type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-10-25 09:55:48,53.56758357,9.97428976,5,78.100,,0.000,270,18,20,20181025-115548,GPS Logger: 20181025-115548
T,2018-10-25 09:55:49,53.56758357,9.97428976,5,78.100,,0.000,270,18,20,,
T,2018-10-25 09:55:50,53.56758357,9.97428976,5,78.100,,0.000,270,16,20,,
T,2018-10-25 09:55:51,53.56758357,9.97428976,5,78.100,,0.000,270,17,20,,
T,2018-10-25 09:55:52,53.56758357,9.97428976,5,78.100,,0.000,270,17,19,,
T,2018-10-25 09:55:53,53.56758357,9.97428976,5,78.100,,0.000,270,17,19,,
T,2018-10-25 09:55:54,53.56758357,9.97428976,5,78.100,,0.000,270,16,19,,
T,2018-10-25 09:55:55,53.56758357,9.97428976,5,78.100,,0.000,270,17,19,,
T,2018-10-25 09:55:56,53.56758357,9.97428976,5,78.100,,0.000,270,14,17,,
T,2018-10-25 09:55:57,53.56758357,9.97428976,5,78.100,,0.000,270,16,19,,
T,2018-10-25 09:55:58,53.56758357,9.97428976,5,78.100,,0.000,270,16,18,,
T,2018-10-25 09:55:59,53.56758357,9.97428976,5,78.100,,0.000,270,16,18,,
T,2018-10-25 09:56:00,53.56758357,9.97428976,5,78.100,,0.000,270,15,19,,
T,2018-10-25 09:56:01,53.56758357,9.97428976,5,78.100,,0.000,270,16,19,,
T,2018-10-25 09:56:02,53.56758357,9.97428976,5,78.100,,0.000,270,15,19,,
T,2018-10-25 09:56:03,53.56758357,9.97428976,5,78.100,,0.000,270,17,19,,
T,2018-10-25 09:56:04,53.56758357,9.97428976,5,78.100,,0.000,270,17,19,,
T,2018-10-25 09:56:05,53.56758357,9.97428976,5,78.100,,0.000,270,15,18,,
T,2018-10-25 09:56:06,53.56758357,9.97428976,5,78.100,,0.000,270,16,18,,
T,2018-10-25 09:56:07,53.56758357,9.97428976,5,78.100,,0.188,270,17,19,,
T,2018-10-25 09:56:08,53.56758932,9.97429605,5,79.200,,0.625,248,17,19,,
T,2018-10-25 09:56:09,53.56758144,9.97431482,5,79.100,,1.250,202,17,19,,
T,2018-10-25 09:56:10,53.56756974,9.97433745,5,79.000,,1.750,166,17,19,,
T,2018-10-25 09:56:11,53.56755562,9.97436084,5,79.000,,2.062,142,16,20,,
T,2018-10-25 09:56:12,53.56753634,9.97438624,5,78.700,,2.500,131,16,20,,
T,2018-10-25 09:56:13,53.56751849,9.97441800,5,78.600,,2.750,124,17,20,,
T,2018-10-25 09:56:14,53.56750034,9.97445145,5,78.500,,2.875,122,16,19,,
T,2018-10-25 09:56:15,53.56748278,9.97448648,5,78.500,,3.062,122,16,20,,
T,2018-10-25 09:56:16,53.56746254,9.97452504,5,78.600,,3.312,123,17,20,,
T,2018-10-25 09:56:17,53.56744112,9.97456603,5,78.600,,3.500,124,16,20,,
T,2018-10-25 09:56:18,53.56741929,9.97461129,5,78.600,,3.750,126,17,20,,
T,2018-10-25 09:56:19,53.56739096,9.97466016,5,78.700,,4.188,128,18,20,,
T,2018-10-25 09:56:20,53.56736154,9.97470777,5,78.700,,4.375,130,17,20,,
T,2018-10-25 09:56:21,53.56733547,9.97475957,5,78.600,,4.438,131,16,20,,
T,2018-10-25 09:56:22,53.56731032,9.97480743,5,78.800,,4.312,132,16,20,,
T,2018-10-25 09:56:23,53.56728191,9.97485763,5,79.000,,4.438,133,16,20,,
T,2018-10-25 09:56:24,53.56724910,9.97490809,5,79.100,,4.750,134,16,20,,
T,2018-10-25 09:56:25,53.56721389,9.97495587,5,79.200,,4.875,135,16,20,,
T,2018-10-25 09:56:26,53.56717915,9.97500557,5,79.200,,4.938,137,16,20,,
T,2018-10-25 09:56:27,53.56714545,9.97505402,5,79.300,,4.812,138,17,20,,
T,2018-10-25 09:56:28,53.56711603,9.97510389,5,79.300,,4.625,137,17,20,,
T,2018-10-25 09:56:29,53.56708473,9.97515192,5,79.200,,4.625,136,13,20,,
T,2018-10-25 09:56:30,53.56705086,9.97520154,5,79.200,,4.812,137,15,20,,
T,2018-10-25 09:56:31,53.56701880,9.97525192,5,79.200,,4.812,137,15,20,,
T,2018-10-25 09:56:32,53.56698297,9.97530313,5,79.400,,5.000,137,16,20,,
T,2018-10-25 09:56:33,53.56694781,9.97535711,5,79.500,,5.125,136,15,20,,
T,2018-10-25 09:56:34,53.56690590,9.97541243,5,79.800,,5.500,135,16,20,,
T,2018-10-25 09:56:35,53.56687162,9.97547152,5,79.800,,5.438,134,16,20,,
T,2018-10-25 09:56:36,53.56684064,9.97553355,5,79.800,,5.375,132,16,20,,
T,2018-10-25 09:56:37,53.56680867,9.97559675,5,79.700,,5.438,132,17,20,,
T,2018-10-25 09:56:38,53.56677032,9.97565350,5,79.700,,5.500,133,16,20,,
T,2018-10-25 09:56:39,53.56673214,9.97571628,5,79.800,,5.625,135,16,20,,
T,2018-10-25 09:56:40,53.56669375,9.97577503,5,79.900,,5.562,137,16,20,,
T,2018-10-25 09:56:41,53.56665612,9.97582633,5,80.000,,5.375,138,15,20,,
T,2018-10-25 09:56:42,53.56661760,9.97588056,5,80.400,,5.375,138,17,20,,
T,2018-10-25 09:56:43,53.56658009,9.97593043,5,80.500,,5.312,138,17,20,,
T,2018-10-25 09:56:44,53.56654267,9.97598357,5,80.600,,5.375,137,17,20,,
T,2018-10-25 09:56:45,53.56650797,9.97603848,5,80.700,,5.312,136,15,20,,
T,2018-10-25 09:56:46,53.56647545,9.97609413,5,80.800,,5.125,135,16,20,,
T,2018-10-25 09:56:47,53.56644468,9.97614602,5,81.000,,4.875,134,16,20,,
T,2018-10-25 09:56:48,53.56641660,9.97618541,5,81.100,,4.188,135,17,20,,
T,2018-10-25 09:56:49,53.56640101,9.97621978,5,80.900,,3.188,134,18,20,,
T,2018-10-25 09:56:50,53.56638890,9.97625096,5,80.800,,2.562,130,15,20,,
T,2018-10-25 09:56:51,53.56638425,9.97628910,5,80.700,,2.500,115,16,20,,
T,2018-10-25 09:56:52,53.56638492,9.97633092,5,80.900,,2.750,103,17,20,,
T,2018-10-25 09:56:53,53.56639896,9.97638264,5,81.000,,3.562,79,17,20,,
T,2018-10-25 09:56:54,53.56642243,9.97643637,5,80.800,,4.188,61,18,20,,
T,2018-10-25 09:56:55,53.56645055,9.97649244,5,80.600,,4.625,51,17,20,,
T,2018-10-25 09:56:56,53.56648659,9.97654977,5,80.700,,5.188,46,17,20,,
T,2018-10-25 09:56:57,53.56651865,9.97661607,5,80.400,,5.562,46,18,20,,
T,2018-10-25 09:56:58,53.56655444,9.97668506,5,80.200,,5.875,47,16,20,,
T,2018-10-25 09:56:59,53.56659225,9.97675412,5,80.100,,6.125,47,17,19,,
T,2018-10-25 09:57:00,53.56662992,9.97682520,5,79.900,,6.188,47,16,19,,
T,2018-10-25 09:57:01,53.56666764,9.97689636,5,79.700,,6.188,47,16,19,,
T,2018-10-25 09:57:02,53.56670524,9.97696342,5,79.500,,6.062,46,16,19,,
T,2018-10-25 09:57:03,53.56674991,9.97702905,5,79.600,,6.188,46,16,19,,
T,2018-10-25 09:57:04,53.56679442,9.97709510,5,79.600,,6.250,46,16,19,,
T,2018-10-25 09:57:05,53.56683486,9.97716291,5,79.400,,6.125,47,17,19,,
T,2018-10-25 09:57:06,53.56687254,9.97723005,5,79.200,,6.000,48,17,20,,
T,2018-10-25 09:57:07,53.56690552,9.97729434,5,79.000,,5.562,48,16,20,,
T,2018-10-25 09:57:08,53.56693146,9.97734865,5,79.000,,4.688,50,16,20,,
T,2018-10-25 09:57:09,53.56694990,9.97738260,5,78.700,,3.062,51,17,20,,
T,2018-10-25 09:57:10,53.56696080,9.97739257,5,78.400,,1.500,51,14,19,,
T,2018-10-25 09:57:11,53.56696868,9.97739375,5,77.900,,0.812,47,15,20,,
T,2018-10-25 09:57:12,53.56697421,9.97739676,5,77.800,,0.562,44,16,20,,
T,2018-10-25 09:57:13,53.56697639,9.97739886,5,77.700,,0.312,43,17,20,,
T,2018-10-25 09:57:14,53.56697530,9.97739844,5,77.700,,0.000,42,16,20,,
T,2018-10-25 09:57:15,53.56697538,9.97739827,5,77.700,,0.000,41,16,20,,
T,2018-10-25 09:57:16,53.56698465,9.97739727,5,76.900,,0.625,45,15,20,,
T,2018-10-25 09:57:17,53.56699290,9.97741336,5,76.900,,1.250,49,18,20,,
T,2018-10-25 09:57:18,53.56700258,9.97743658,5,76.700,,1.688,54,18,20,,
T,2018-10-25 09:57:19,53.56701134,9.97746281,5,76.600,,1.938,57,16,20,,
T,2018-10-25 09:57:20,53.56701708,9.97748888,5,76.500,,1.812,60,17,20,,
T,2018-10-25 09:57:21,53.56701847,9.97751285,5,76.400,,1.438,65,17,20,,
T,2018-10-25 09:57:22,53.56702010,9.97753263,5,76.100,,1.312,71,17,20,,
T,2018-10-25 09:57:23,53.56701998,9.97755753,5,75.800,,1.750,83,18,20,,
T,2018-10-25 09:57:24,53.56701218,9.97759541,5,75.500,,2.625,100,17,20,,
T,2018-10-25 09:57:25,53.56699412,9.97763867,5,75.000,,3.500,120,16,19,,
T,2018-10-25 09:57:26,53.56696700,9.97769147,5,74.800,,4.312,131,16,19,,
T,2018-10-25 09:57:27,53.56693620,9.97774755,5,74.500,,4.688,135,16,19,,
T,2018-10-25 09:57:28,53.56689814,9.97780396,5,74.100,,5.125,137,17,19,,
T,2018-10-25 09:57:29,53.56685854,9.97786012,5,73.700,,5.375,138,17,19,,
T,2018-10-25 09:57:30,53.56681785,9.97791803,5,73.300,,5.688,139,16,19,,
T,2018-10-25 09:57:31,53.56677501,9.97797830,5,73.000,,6.000,137,16,19,,
T,2018-10-25 09:57:32,53.56672820,9.97804343,5,72.700,,6.500,136,17,20,,
T,2018-10-25 09:57:33,53.56667837,9.97811627,5,72.300,,7.000,136,18,20,,
T,2018-10-25 09:57:34,53.56663055,9.97819028,5,71.900,,7.125,136,16,20,,
T,2018-10-25 09:57:35,53.56658307,9.97826505,5,71.800,,7.125,136,16,20,,
T,2018-10-25 09:57:36,53.56653709,9.97833705,5,71.600,,7.000,137,17,20,,
T,2018-10-25 09:57:37,53.56649342,9.97840662,5,71.700,,6.688,137,18,20,,
T,2018-10-25 09:57:38,53.56644779,9.97847225,5,71.600,,6.625,138,14,19,,
T,2018-10-25 09:57:39,53.56640076,9.97853536,5,71.400,,6.625,140,15,18,,
T,2018-10-25 09:57:40,53.56635470,9.97859613,5,71.400,,6.500,142,15,18,,
T,2018-10-25 09:57:41,53.56630659,9.97865539,5,71.300,,6.562,142,15,18,,
T,2018-10-25 09:57:42,53.56625827,9.97871582,5,71.300,,6.625,142,15,18,,
T,2018-10-25 09:57:43,53.56621142,9.97877777,5,71.500,,6.562,140,16,18,,
T,2018-10-25 09:57:44,53.56616586,9.97883895,5,71.700,,6.438,139,16,18,,
T,2018-10-25 09:57:45,53.56612123,9.97889922,5,71.900,,6.188,138,15,18,,
T,2018-10-25 09:57:46,53.56608083,9.97895764,5,72.100,,5.812,138,13,18,,
T,2018-10-25 09:57:47,53.56604591,9.97900601,5,72.100,,4.938,139,16,19,,
T,2018-10-25 09:57:48,53.56602039,9.97904448,5,72.600,,3.875,143,16,19,,
T,2018-10-25 09:57:49,53.56599960,9.97906485,5,72.600,,2.812,148,16,19,,
T,2018-10-25 09:57:50,53.56598607,9.97907457,5,72.600,,1.812,153,14,19,,
T,2018-10-25 09:57:51,53.56597819,9.97908127,5,72.700,,1.188,160,15,19,,
T,2018-10-25 09:57:52,53.56597329,9.97908555,5,72.800,,0.750,167,15,19,,
T,2018-10-25 09:57:53,53.56596356,9.97908379,5,72.700,,1.000,178,15,19,,
T,2018-10-25 09:57:54,53.56594931,9.97907021,5,72.300,,1.750,196,15,19,,
T,2018-10-25 09:57:55,53.56592760,9.97903911,5,71.900,,2.875,216,15,19,,
T,2018-10-25 09:57:56,53.56590237,9.97899947,5,72.100,,3.625,226,15,19,,
T,2018-10-25 09:57:57,53.56587354,9.97895462,5,72.300,,4.125,231,15,19,,
T,2018-10-25 09:57:58,53.56584693,9.97890458,5,72.200,,4.312,229,15,19,,
T,2018-10-25 09:57:59,53.56581780,9.97885119,5,72.000,,4.562,229,17,19,,
T,2018-10-25 09:58:00,53.56578570,9.97879235,5,71.800,,5.125,227,16,19,,
T,2018-10-25 09:58:01,53.56574794,9.97872354,5,71.700,,6.062,227,16,19,,
T,2018-10-25 09:58:02,53.56570247,9.97864441,5,71.500,,7.062,226,16,19,,
T,2018-10-25 09:58:03,53.56565054,9.97855757,5,71.400,,7.875,224,17,19,,
T,2018-10-25 09:58:04,53.56559623,9.97847183,5,71.600,,8.188,223,17,20,,
T,2018-10-25 09:58:05,53.56554195,9.97838709,5,71.600,,8.188,222,17,20,,
T,2018-10-25 09:58:06,53.56548810,9.97830218,5,71.700,,8.250,222,16,20,,
T,2018-10-25 09:58:07,53.56542976,9.97821459,5,71.700,,8.625,222,18,20,,
T,2018-10-25 09:58:08,53.56536870,9.97812456,5,71.600,,8.938,220,18,20,,
T,2018-10-25 09:58:09,53.56530164,9.97803681,5,71.200,,9.125,216,17,20,,
T,2018-10-25 09:58:10,53.56523325,9.97796246,5,71.100,,8.875,213,17,20,,
T,2018-10-25 09:58:11,53.56516359,9.97790068,5,71.000,,8.625,208,16,19,,
T,2018-10-25 09:58:12,53.56508694,9.97784872,5,70.800,,8.688,205,16,18,,
T,2018-10-25 09:58:13,53.56500639,9.97780035,5,71.100,,8.938,203,15,18,,
T,2018-10-25 09:58:14,53.56492936,9.97774671,5,70.900,,9.000,203,15,18,,
T,2018-10-25 09:58:15,53.56485263,9.97769047,5,70.700,,9.062,204,14,19,,
T,2018-10-25 09:58:16,53.56477543,9.97763447,5,70.600,,9.188,204,14,19,,
T,2018-10-25 09:58:17,53.56469794,9.97757882,5,70.500,,9.250,203,15,20,,
T,2018-10-25 09:58:18,53.56461952,9.97752090,5,70.400,,9.312,203,15,20,,
T,2018-10-25 09:58:19,53.56453923,9.97746038,5,70.400,,9.500,203,14,20,,
T,2018-10-25 09:58:20,53.56445708,9.97739743,5,70.400,,9.812,204,14,20,,
T,2018-10-25 09:58:21,53.56437284,9.97733600,5,70.500,,10.000,204,15,20,,
T,2018-10-25 09:58:22,53.56428697,9.97727104,5,70.700,,10.250,205,17,20,,
T,2018-10-25 09:58:23,53.56420055,9.97720272,5,70.800,,10.500,206,16,20,,
T,2018-10-25 09:58:24,53.56411225,9.97713374,5,71.000,,10.688,205,16,20,,
T,2018-10-25 09:58:25,53.56402248,9.97706786,5,71.300,,10.750,204,16,20,,
T,2018-10-25 09:58:26,53.56393300,9.97699770,5,71.300,,10.875,204,16,20,,
T,2018-10-25 09:58:27,53.56384294,9.97692402,5,71.000,,11.062,205,17,20,,
T,2018-10-25 09:58:28,53.56375028,9.97684817,5,70.500,,11.438,205,17,20,,
T,2018-10-25 09:58:29,53.56365695,9.97677508,5,69.700,,11.500,204,16,20,,
T,2018-10-25 09:58:30,53.56356135,9.97670291,5,68.900,,11.688,202,16,20,,
T,2018-10-25 09:58:31,53.56346203,9.97663585,5,68.300,,11.938,201,16,20,,
T,2018-10-25 09:58:32,53.56335822,9.97657475,5,68.000,,12.188,199,16,20,,
T,2018-10-25 09:58:33,53.56325130,9.97651289,5,68.000,,12.500,199,17,20,,
T,2018-10-25 09:58:34,53.56314586,9.97644626,5,67.500,,12.438,200,16,20,,
T,2018-10-25 09:58:35,53.56304054,9.97638029,5,67.400,,12.375,200,15,20,,
T,2018-10-25 09:58:36,53.56293845,9.97632011,5,67.300,,11.938,199,15,20,,
T,2018-10-25 09:58:37,53.56284026,9.97626412,5,67.200,,11.438,199,15,20,,
T,2018-10-25 09:58:38,53.56274910,9.97621282,5,67.100,,10.625,199,15,20,,
T,2018-10-25 09:58:39,53.56266403,9.97616471,5,67.600,,9.688,199,16,20,,
T,2018-10-25 09:58:40,53.56259471,9.97612162,5,67.700,,8.188,200,15,20,,
T,2018-10-25 09:58:41,53.56253930,9.97608919,5,67.800,,6.500,199,16,20,,
T,2018-10-25 09:58:42,53.56249999,9.97606480,5,67.900,,4.625,199,16,20,,
T,2018-10-25 09:58:43,53.56247531,9.97604736,5,68.300,,2.812,196,16,20,,
T,2018-10-25 09:58:44,53.56246240,9.97604024,5,68.800,,0.750,195,16,20,,
T,2018-10-25 09:58:45,53.56246353,9.97604116,5,68.800,,0.000,195,16,19,,
T,2018-10-25 09:58:46,53.56246353,9.97604116,5,68.800,,0.000,194,15,19,,
T,2018-10-25 09:58:47,53.56246353,9.97604116,5,68.800,,0.000,194,16,19,,
T,2018-10-25 09:58:48,53.56246353,9.97604116,5,68.800,,0.000,194,13,19,,
T,2018-10-25 09:58:49,53.56246353,9.97604116,5,68.800,,0.000,194,15,18,,
T,2018-10-25 09:58:50,53.56246353,9.97604116,5,68.800,,0.000,194,15,17,,
T,2018-10-25 09:58:51,53.56246353,9.97604116,5,68.800,,0.000,194,14,17,,
T,2018-10-25 09:58:52,53.56246353,9.97604116,5,68.800,,0.000,194,15,18,,
T,2018-10-25 09:58:53,53.56246353,9.97604116,5,68.800,,0.000,194,17,18,,
T,2018-10-25 09:58:54,53.56246353,9.97604116,5,68.800,,0.000,195,16,18,,
T,2018-10-25 09:58:55,53.56246353,9.97604116,5,68.800,,0.000,195,15,18,,
T,2018-10-25 09:58:56,53.56246353,9.97604116,5,68.800,,0.000,195,14,16,,
T,2018-10-25 09:58:57,53.56246353,9.97604116,5,68.800,,0.000,195,16,18,,
T,2018-10-25 09:58:58,53.56246353,9.97604116,5,68.800,,0.000,195,17,18,,
T,2018-10-25 09:58:59,53.56246353,9.97604116,5,68.800,,0.000,195,17,18,,
T,2018-10-25 09:59:00,53.56245331,9.97603722,5,69.100,,1.188,194,16,18,,
T,2018-10-25 09:59:01,53.56242921,9.97602523,5,69.200,,2.688,195,15,20,,
T,2018-10-25 09:59:02,53.56239522,9.97600788,5,69.200,,3.812,195,15,20,,
T,2018-10-25 09:59:03,53.56235515,9.97598860,5,69.100,,4.500,194,14,20,,
T,2018-10-25 09:59:04,53.56231241,9.97597025,5,69.100,,4.812,192,15,19,,
T,2018-10-25 09:59:05,53.56226601,9.97595130,5,69.100,,5.375,191,16,19,,
T,2018-10-25 09:59:06,53.56220948,9.97593203,5,69.000,,6.438,190,15,19,,
T,2018-10-25 09:59:07,53.56213995,9.97591116,5,69.300,,7.688,189,16,19,,
T,2018-10-25 09:59:08,53.56206258,9.97589054,5,69.500,,8.625,189,18,19,,
T,2018-10-25 09:59:09,53.56198530,9.97586229,5,69.200,,8.688,192,15,19,,
T,2018-10-25 09:59:10,53.56190634,9.97582725,5,69.700,,8.750,194,14,19,,
T,2018-10-25 09:59:11,53.56182785,9.97580311,5,69.600,,8.750,191,16,20,,
T,2018-10-25 09:59:12,53.56174273,9.97578367,5,69.600,,9.312,189,17,19,,
T,2018-10-25 09:59:13,53.56165296,9.97575483,5,69.500,,9.812,190,17,20,,
T,2018-10-25 09:59:14,53.56156281,9.97572566,5,69.400,,9.938,190,18,20,,
T,2018-10-25 09:59:15,53.56147514,9.97570094,5,69.300,,9.750,189,17,20,,
T,2018-10-25 09:59:16,53.56138704,9.97567495,5,69.400,,9.750,188,16,20,,
T,2018-10-25 09:59:17,53.56129979,9.97565299,5,69.700,,9.688,188,17,20,,
T,2018-10-25 09:59:18,53.56121329,9.97563397,5,69.800,,9.688,188,17,20,,
T,2018-10-25 09:59:19,53.56112591,9.97561150,5,69.800,,9.812,189,17,20,,
T,2018-10-25 09:59:20,53.56103710,9.97558535,5,69.800,,10.000,189,17,19,,
T,2018-10-25 09:59:21,53.56094729,9.97555836,5,69.700,,10.125,189,17,19,,
T,2018-10-25 09:59:22,53.56085509,9.97554017,5,70.100,,10.188,189,17,20,,
T,2018-10-25 09:59:23,53.56076234,9.97552341,5,70.500,,10.250,188,18,20,,
T,2018-10-25 09:59:24,53.56067077,9.97550363,5,70.500,,10.250,186,18,20,,
T,2018-10-25 09:59:25,53.56057920,9.97549030,5,70.400,,10.188,185,18,20,,
T,2018-10-25 09:59:26,53.56048528,9.97548276,5,70.500,,10.312,185,17,20,,
T,2018-10-25 09:59:27,53.56038427,9.97548636,5,71.700,,10.688,182,17,20,,
T,2018-10-25 09:59:28,53.56028432,9.97549214,5,72.600,,10.750,180,17,20,,
T,2018-10-25 09:59:29,53.56018424,9.97549717,5,73.400,,10.812,179,16,20,,
T,2018-10-25 09:59:30,53.56008303,9.97550136,5,74.100,,11.000,179,16,20,,
T,2018-10-25 09:59:31,53.55997893,9.97550421,5,74.700,,11.375,179,17,20,,
T,2018-10-25 09:59:32,53.55987843,9.97550245,5,74.100,,11.250,180,17,18,,
T,2018-10-25 09:59:33,53.55977592,9.97549860,5,73.800,,11.375,180,17,18,,
T,2018-10-25 09:59:34,53.55967273,9.97549608,5,73.400,,11.375,180,17,19,,
T,2018-10-25 09:59:35,53.55956897,9.97549684,5,73.200,,11.500,179,17,20,,
T,2018-10-25 09:59:36,53.55946206,9.97549701,5,73.100,,11.750,179,17,20,,
T,2018-10-25 09:59:37,53.55935364,9.97549902,5,73.100,,11.938,180,17,19,,
T,2018-10-25 09:59:38,53.55924203,9.97550086,5,73.800,,12.125,180,17,19,,
T,2018-10-25 09:59:39,53.55912938,9.97550220,5,74.500,,12.250,180,17,20,,
T,2018-10-25 09:59:40,53.55901928,9.97550673,5,75.000,,12.062,179,17,20,,
T,2018-10-25 09:59:41,53.55891153,9.97551628,5,75.700,,11.750,179,18,20,,
T,2018-10-25 09:59:42,53.55880923,9.97552852,5,76.100,,11.375,177,17,19,,
T,2018-10-25 09:59:43,53.55871175,9.97554738,5,76.000,,11.000,174,17,20,,
T,2018-10-25 09:59:44,53.55861678,9.97557605,5,76.000,,10.812,168,17,19,,
T,2018-10-25 09:59:45,53.55852613,9.97562743,5,76.000,,10.688,161,16,19,,
T,2018-10-25 09:59:46,53.55843976,9.97569867,5,75.600,,10.750,153,17,19,,
T,2018-10-25 09:59:47,53.55835665,9.97578861,5,75.100,,11.125,147,17,20,,
T,2018-10-25 09:59:48,53.55827145,9.97588165,5,74.300,,11.438,145,17,20,,
T,2018-10-25 09:59:49,53.55818985,9.97597888,5,73.600,,11.250,143,16,20,,
T,2018-10-25 09:59:50,53.55811114,9.97607871,5,72.900,,11.062,144,16,20,,
T,2018-10-25 09:59:51,53.55803005,9.97617326,5,72.700,,11.125,144,16,20,,
T,2018-10-25 09:59:52,53.55795176,9.97626345,5,72.300,,10.938,145,16,20,,
T,2018-10-25 09:59:53,53.55787679,9.97635129,5,71.700,,10.562,147,16,20,,
T,2018-10-25 09:59:54,53.55780198,9.97643502,5,71.300,,10.312,147,16,20,,
T,2018-10-25 09:59:55,53.55772939,9.97651817,5,70.700,,10.000,147,16,20,,
T,2018-10-25 09:59:56,53.55766058,9.97659202,5,70.400,,9.250,148,15,20,,
T,2018-10-25 09:59:57,53.55759419,9.97664566,5,70.200,,8.250,156,18,20,,
T,2018-10-25 09:59:58,53.55753011,9.97666150,5,70.100,,7.250,171,16,20,,
T,2018-10-25 09:59:59,53.55746838,9.97663409,5,70.000,,6.875,194,17,20,,
T,2018-10-25 10:00:00,53.55741364,9.97657618,5,70.000,,7.000,212,17,20,,
T,2018-10-25 10:00:01,53.55736109,9.97650761,5,69.700,,7.188,221,15,20,,
T,2018-10-25 10:00:02,53.55730506,9.97643821,5,69.600,,7.625,221,16,20,,
T,2018-10-25 10:00:03,53.55724525,9.97636755,5,69.700,,8.125,219,16,19,,
T,2018-10-25 10:00:04,53.55717929,9.97629278,5,69.700,,8.812,216,15,19,,
T,2018-10-25 10:00:05,53.55710938,9.97621500,5,69.600,,9.188,215,15,19,,
T,2018-10-25 10:00:06,53.55703700,9.97613939,5,69.800,,9.312,213,14,19,,
T,2018-10-25 10:00:07,53.55697250,9.97606371,5,69.800,,8.812,214,16,18,,
T,2018-10-25 10:00:08,53.55691480,9.97598341,5,69.900,,8.500,217,16,19,,
T,2018-10-25 10:00:09,53.55685943,9.97589464,5,70.100,,8.500,221,15,19,,
T,2018-10-25 10:00:10,53.55680667,9.97580504,5,70.300,,8.250,225,14,19,,
T,2018-10-25 10:00:11,53.55675667,9.97571887,5,70.400,,7.938,224,15,19,,
T,2018-10-25 10:00:12,53.55670977,9.97563866,5,70.700,,7.500,223,16,19,,
T,2018-10-25 10:00:13,53.55666460,9.97557051,5,70.600,,6.875,221,18,19,,
T,2018-10-25 10:00:14,53.55662482,9.97551226,5,70.500,,5.938,219,17,19,,
T,2018-10-25 10:00:15,53.55659582,9.97546951,5,70.600,,4.438,217,16,19,,
T,2018-10-25 10:00:16,53.55657935,9.97544420,5,70.800,,2.688,217,16,19,,
T,2018-10-25 10:00:17,53.55657650,9.97543397,5,71.000,,1.062,218,16,19,,
T,2018-10-25 10:00:18,53.55658019,9.97543112,5,71.300,,0.062,217,16,19,,
T,2018-10-25 10:00:19,53.55657990,9.97543121,5,71.300,,0.000,217,16,19,,
T,2018-10-25 10:00:20,53.55657990,9.97543121,5,71.300,,0.000,217,16,19,,
T,2018-10-25 10:00:21,53.55657990,9.97543121,5,71.300,,0.000,217,15,18,,
T,2018-10-25 10:00:22,53.55657990,9.97543121,5,71.300,,0.000,217,15,18,,
T,2018-10-25 10:00:23,53.55657990,9.97543121,5,71.300,,0.000,217,15,18,,
T,2018-10-25 10:00:24,53.55657990,9.97543121,5,71.300,,0.000,217,16,18,,
T,2018-10-25 10:00:25,53.55657990,9.97543121,5,71.300,,0.000,217,16,18,,
T,2018-10-25 10:00:26,53.55657990,9.97543121,5,71.300,,0.000,217,16,18,,
T,2018-10-25 10:00:27,53.55657990,9.97543121,5,71.300,,0.000,217,16,19,,
T,2018-10-25 10:00:28,53.55657990,9.97543121,5,71.300,,0.000,217,15,19,,
T,2018-10-25 10:00:29,53.55657990,9.97543121,5,71.300,,0.000,217,16,19,,
T,2018-10-25 10:00:30,53.55657990,9.97543121,5,71.300,,0.000,217,16,19,,
T,2018-10-25 10:00:31,53.55657990,9.97543121,5,71.300,,0.000,217,15,19,,
T,2018-10-25 10:00:32,53.55657990,9.97543121,5,71.300,,0.000,217,15,19,,
T,2018-10-25 10:00:33,53.55657990,9.97543121,5,71.300,,0.000,217,17,19,,
T,2018-10-25 10:00:34,53.55657990,9.97543121,5,71.300,,0.000,217,16,19,,
T,2018-10-25 10:00:35,53.55657990,9.97543121,5,71.300,,0.000,217,16,19,,
T,2018-10-25 10:00:36,53.55657990,9.97543121,5,71.300,,0.000,217,16,19,,
T,2018-10-25 10:00:37,53.55657990,9.97543121,5,71.300,,0.000,217,16,19,,
T,2018-10-25 10:00:38,53.55657990,9.97543121,5,71.300,,0.000,217,18,19,,
T,2018-10-25 10:00:39,53.55657990,9.97543121,5,71.300,,0.000,217,18,19,,
T,2018-10-25 10:00:40,53.55657990,9.97543121,5,71.300,,0.000,217,16,19,,
T,2018-10-25 10:00:41,53.55657990,9.97543121,5,71.300,,0.000,217,17,19,,
T,2018-10-25 10:00:42,53.55657990,9.97543121,5,71.300,,0.000,217,16,19,,
T,2018-10-25 10:00:43,53.55657990,9.97543121,5,71.300,,0.000,217,18,19,,
T,2018-10-25 10:00:44,53.55657990,9.97543121,5,71.300,,0.000,217,16,19,,
T,2018-10-25 10:00:45,53.55657990,9.97543121,5,71.300,,0.000,217,18,19,,
T,2018-10-25 10:00:46,53.55657990,9.97543121,5,71.300,,0.000,217,17,19,,
T,2018-10-25 10:00:47,53.55657990,9.97543121,5,71.300,,0.000,217,17,19,,
T,2018-10-25 10:00:48,53.55657990,9.97543121,5,71.300,,0.000,217,18,19,,
T,2018-10-25 10:00:49,53.55657990,9.97543121,5,71.300,,0.000,217,18,19,,
T,2018-10-25 10:00:50,53.55657990,9.97543121,5,71.300,,0.000,217,18,19,,
T,2018-10-25 10:00:51,53.55657990,9.97543121,5,71.300,,0.000,217,18,19,,
T,2018-10-25 10:00:52,53.55657990,9.97543121,5,71.300,,0.562,218,18,19,,
T,2018-10-25 10:00:53,53.55655722,9.97539869,5,72.300,,2.812,219,17,19,,
T,2018-10-25 10:00:54,53.55652759,9.97535954,5,72.600,,3.938,219,18,19,,
T,2018-10-25 10:00:55,53.55650039,9.97531688,5,72.700,,4.125,218,18,19,,
T,2018-10-25 10:00:56,53.55646984,9.97527178,5,72.600,,4.500,219,18,19,,
T,2018-10-25 10:00:57,53.55642898,9.97521722,5,72.000,,5.500,218,18,19,,
T,2018-10-25 10:00:58,53.55638233,9.97515645,5,71.900,,6.375,218,18,19,,
T,2018-10-25 10:00:59,53.55632919,9.97508780,5,71.700,,7.188,219,17,19,,
T,2018-10-25 10:01:00,53.55627676,9.97500884,5,71.400,,7.750,220,17,19,,
T,2018-10-25 10:01:01,53.55622346,9.97492360,5,71.200,,8.125,222,16,19,,
T,2018-10-25 10:01:02,53.55616738,9.97483819,5,71.000,,8.250,220,18,19,,
T,2018-10-25 10:01:03,53.55611135,9.97475856,5,70.900,,8.125,218,18,19,,
T,2018-10-25 10:01:04,53.55605536,9.97468455,5,70.800,,7.875,217,17,19,,
T,2018-10-25 10:01:05,53.55600125,9.97461590,5,70.700,,7.500,216,16,19,,
T,2018-10-25 10:01:06,53.55594727,9.97455580,5,70.900,,7.062,214,16,19,,
T,2018-10-25 10:01:07,53.55589753,9.97450375,5,70.900,,6.562,212,16,19,,
T,2018-10-25 10:01:08,53.55584602,9.97445706,5,70.800,,6.500,209,17,19,,
T,2018-10-25 10:01:09,53.55578890,9.97441046,5,70.500,,6.812,208,16,19,,
T,2018-10-25 10:01:10,53.55573014,9.97436260,5,70.300,,7.062,207,17,20,,
T,2018-10-25 10:01:11,53.55566941,9.97431373,5,70.300,,7.375,207,17,19,,
T,2018-10-25 10:01:12,53.55560387,9.97425715,5,70.200,,8.125,209,17,19,,
T,2018-10-25 10:01:13,53.55553090,9.97419379,5,70.100,,9.062,209,15,19,,
T,2018-10-25 10:01:14,53.55545027,9.97412204,5,70.000,,10.062,208,16,19,,
T,2018-10-25 10:01:15,53.55536184,9.97404392,5,69.700,,10.938,208,16,19,,
T,2018-10-25 10:01:16,53.55526624,9.97395826,5,69.600,,11.875,208,16,20,,
T,2018-10-25 10:01:17,53.55516298,9.97386748,5,69.600,,12.750,208,15,20,,
T,2018-10-25 10:01:18,53.55505644,9.97377285,5,69.600,,13.188,208,16,21,,
T,2018-10-25 10:01:19,53.55495062,9.97367704,5,69.400,,13.250,208,15,21,,
T,2018-10-25 10:01:20,53.55484371,9.97358115,5,69.400,,13.438,208,16,20,,
T,2018-10-25 10:01:21,53.55473433,9.97348082,5,69.300,,13.750,209,17,21,,
T,2018-10-25 10:01:22,53.55462268,9.97337999,5,69.200,,14.000,208,18,21,,
T,2018-10-25 10:01:23,53.55450856,9.97327681,5,68.900,,14.250,208,17,21,,
T,2018-10-25 10:01:24,53.55439314,9.97317455,5,68.800,,14.438,208,17,21,,
T,2018-10-25 10:01:25,53.55427802,9.97307229,5,68.700,,14.438,208,17,21,,
T,2018-10-25 10:01:26,53.55416339,9.97296911,5,68.600,,14.375,208,17,20,,
T,2018-10-25 10:01:27,53.55404982,9.97286417,5,68.300,,14.375,208,17,20,,
T,2018-10-25 10:01:28,53.55393595,9.97276048,5,68.200,,14.312,208,16,19,,
T,2018-10-25 10:01:29,53.55382150,9.97265747,5,68.200,,14.312,208,16,19,,
T,2018-10-25 10:01:30,53.55370733,9.97255387,5,68.100,,14.312,208,16,19,,
T,2018-10-25 10:01:31,53.55359305,9.97245069,5,68.200,,14.312,208,17,19,,
T,2018-10-25 10:01:32,53.55347926,9.97234658,5,68.000,,14.375,208,18,20,,
T,2018-10-25 10:01:33,53.55336502,9.97224323,5,67.900,,14.375,208,17,20,,
T,2018-10-25 10:01:34,53.55325073,9.97214064,5,67.900,,14.312,208,17,20,,
T,2018-10-25 10:01:35,53.55313875,9.97204048,5,68.000,,14.062,208,17,20,,
T,2018-10-25 10:01:36,53.55302899,9.97193872,5,68.100,,13.938,209,17,20,,
T,2018-10-25 10:01:37,53.55291969,9.97183638,5,67.900,,13.875,209,18,20,,
T,2018-10-25 10:01:38,53.55280959,9.97173420,5,67.800,,13.875,209,18,20,,
T,2018-10-25 10:01:39,53.55269928,9.97163245,5,67.700,,13.875,208,17,20,,
T,2018-10-25 10:01:40,53.55258885,9.97153345,5,67.700,,13.812,208,17,20,,
T,2018-10-25 10:01:41,53.55248081,9.97143379,5,67.400,,13.625,208,16,20,,
T,2018-10-25 10:01:42,53.55237382,9.97133690,5,67.200,,13.500,208,16,20,,
T,2018-10-25 10:01:43,53.55226762,9.97124143,5,67.100,,13.375,208,15,20,,
T,2018-10-25 10:01:44,53.55216381,9.97114621,5,66.800,,13.188,208,16,19,,
T,2018-10-25 10:01:45,53.55206100,9.97105359,5,66.700,,12.938,208,15,19,,
T,2018-10-25 10:01:46,53.55196126,9.97096332,5,66.700,,12.562,208,16,20,,
T,2018-10-25 10:01:47,53.55186466,9.97087707,5,66.800,,12.125,208,18,20,,
T,2018-10-25 10:01:48,53.55177149,9.97079258,5,66.800,,11.750,208,18,20,,
T,2018-10-25 10:01:49,53.55168143,9.97071329,5,66.800,,11.312,208,18,19,,
T,2018-10-25 10:01:50,53.55159426,9.97063491,5,66.800,,11.000,208,17,19,,
T,2018-10-25 10:01:51,53.55151140,9.97055487,5,66.500,,10.625,209,16,18,,
T,2018-10-25 10:01:52,53.55143232,9.97047901,5,66.500,,10.125,209,18,18,,
T,2018-10-25 10:01:53,53.55135898,9.97041338,5,66.600,,9.250,209,17,18,,
T,2018-10-25 10:01:54,53.55129238,9.97035705,5,66.900,,8.250,208,17,18,,
T,2018-10-25 10:01:55,53.55123593,9.97030986,5,67.100,,7.062,207,17,19,,
T,2018-10-25 10:01:56,53.55118962,9.97027324,5,67.300,,5.750,207,17,19,,
T,2018-10-25 10:01:57,53.55115404,9.97024524,5,67.600,,4.438,207,18,20,,
T,2018-10-25 10:01:58,53.55112940,9.97022672,5,67.800,,3.062,207,18,20,,
T,2018-10-25 10:01:59,53.55111393,9.97021389,5,68.100,,2.000,207,18,20,,
T,2018-10-25 10:02:00,53.55110257,9.97020635,5,68.800,,1.312,207,17,20,,
T,2018-10-25 10:02:01,53.55109306,9.97020476,5,69.600,,0.562,206,16,20,,
T,2018-10-25 10:02:02,53.55109306,9.97020476,5,69.600,,0.188,206,16,20,,
T,2018-10-25 10:02:03,53.55109306,9.97020476,5,69.600,,0.000,206,16,20,,
T,2018-10-25 10:02:04,53.55109306,9.97020476,5,69.600,,0.000,206,15,20,,
T,2018-10-25 10:02:05,53.55109306,9.97020476,5,69.600,,0.000,206,15,20,,
T,2018-10-25 10:02:06,53.55109306,9.97020476,5,69.600,,0.000,206,15,20,,
T,2018-10-25 10:02:07,53.55109306,9.97020476,5,69.600,,0.000,206,16,20,,
T,2018-10-25 10:02:08,53.55109306,9.97020476,5,69.600,,0.000,206,16,20,,
T,2018-10-25 10:02:09,53.55109306,9.97020476,5,69.600,,0.000,206,15,20,,
T,2018-10-25 10:02:10,53.55109306,9.97020476,5,69.600,,0.438,206,15,20,,
T,2018-10-25 10:02:11,53.55106435,9.97020107,5,71.400,,2.375,207,15,20,,
T,2018-10-25 10:02:12,53.55103988,9.97017584,5,71.300,,3.125,206,16,20,,
T,2018-10-25 10:02:13,53.55100962,9.97014709,5,71.100,,3.812,206,16,20,,
T,2018-10-25 10:02:14,53.55097517,9.97011490,5,71.100,,4.312,208,16,20,,
T,2018-10-25 10:02:15,53.55093892,9.97007777,5,71.000,,4.688,209,15,20,,
T,2018-10-25 10:02:16,53.55089856,9.97003452,5,70.800,,5.375,210,16,20,,
T,2018-10-25 10:02:17,53.55085103,9.96998347,5,70.600,,6.250,211,17,20,,
T,2018-10-25 10:02:18,53.55079789,9.96992849,5,70.400,,6.875,210,17,20,,
T,2018-10-25 10:02:19,53.55074324,9.96987384,5,70.300,,6.938,210,17,20,,
T,2018-10-25 10:02:20,53.55069111,9.96982472,5,70.100,,6.562,208,15,20,,
T,2018-10-25 10:02:21,53.55064128,9.96977652,5,69.800,,6.375,207,16,20,,
T,2018-10-25 10:02:22,53.55059228,9.96973688,5,69.700,,6.062,204,18,20,,
T,2018-10-25 10:02:23,53.55054417,9.96970528,5,69.500,,5.625,200,17,20,,
T,2018-10-25 10:02:24,53.55049866,9.96967720,5,69.500,,5.250,199,16,20,,
T,2018-10-25 10:02:25,53.55045767,9.96965038,5,69.300,,4.812,198,16,20,,
T,2018-10-25 10:02:26,53.55041836,9.96962238,5,69.500,,4.500,198,17,20,,
T,2018-10-25 10:02:27,53.55038747,9.96960470,5,69.700,,3.500,196,16,20,,
T,2018-10-25 10:02:28,53.55036815,9.96959615,5,69.900,,2.062,193,16,20,,
T,2018-10-25 10:02:29,53.55035914,9.96958802,5,70.200,,0.438,191,15,20,,
T,2018-10-25 10:02:30,53.55035633,9.96958818,5,70.400,,0.062,189,15,20,,
T,2018-10-25 10:02:31,53.55035633,9.96958818,5,70.400,,0.000,189,15,20,,
T,2018-10-25 10:02:32,53.55035633,9.96958818,5,70.400,,0.000,190,15,20,,
T,2018-10-25 10:02:33,53.55035633,9.96958818,5,70.400,,0.000,190,16,20,,
T,2018-10-25 10:02:34,53.55035633,9.96958818,5,70.400,,0.000,190,14,20,,
T,2018-10-25 10:02:35,53.55035633,9.96958818,5,70.400,,0.000,190,14,20,,
T,2018-10-25 10:02:36,53.55035633,9.96958818,5,70.400,,0.000,190,15,20,,
T,2018-10-25 10:02:37,53.55035633,9.96958818,5,70.400,,0.000,190,16,20,,
T,2018-10-25 10:02:38,53.55035633,9.96958818,5,70.400,,0.000,190,16,20,,
T,2018-10-25 10:02:39,53.55035633,9.96958818,5,70.400,,0.000,190,16,20,,
T,2018-10-25 10:02:40,53.55035633,9.96958818,5,70.400,,0.000,190,15,20,,
T,2018-10-25 10:02:41,53.55035633,9.96958818,5,70.400,,0.000,190,15,20,,
T,2018-10-25 10:02:42,53.55035633,9.96958818,5,70.400,,0.000,190,15,20,,
T,2018-10-25 10:02:43,53.55035633,9.96958818,5,70.400,,0.000,190,15,20,,
T,2018-10-25 10:02:44,53.55035633,9.96958818,5,70.400,,0.000,190,16,20,,
T,2018-10-25 10:02:45,53.55035633,9.96958818,5,70.400,,0.000,190,15,20,,
T,2018-10-25 10:02:46,53.55035633,9.96958818,5,70.400,,0.000,190,15,20,,
T,2018-10-25 10:02:47,53.55035633,9.96958818,5,70.400,,0.000,190,16,20,,
T,2018-10-25 10:02:48,53.55035633,9.96958818,5,70.400,,0.000,190,15,20,,
T,2018-10-25 10:02:49,53.55035633,9.96958818,5,70.400,,0.000,190,15,20,,
T,2018-10-25 10:02:50,53.55035633,9.96958818,5,70.400,,0.000,190,15,20,,
T,2018-10-25 10:02:51,53.55035633,9.96958818,5,70.400,,0.000,190,15,20,,
T,2018-10-25 10:02:52,53.55035633,9.96958818,5,70.400,,0.000,190,15,20,,
T,2018-10-25 10:02:53,53.55035633,9.96958818,5,70.400,,0.000,190,16,20,,
T,2018-10-25 10:02:54,53.55035633,9.96958818,5,70.400,,0.000,190,16,20,,
T,2018-10-25 10:02:55,53.55035633,9.96958818,5,70.400,,0.000,190,15,20,,
T,2018-10-25 10:02:56,53.55035633,9.96958818,5,70.400,,0.000,190,14,20,,
T,2018-10-25 10:02:57,53.55035633,9.96958818,5,70.400,,0.000,190,15,19,,
T,2018-10-25 10:02:58,53.55035633,9.96958818,5,70.400,,0.000,190,16,20,,
T,2018-10-25 10:02:59,53.55035633,9.96958818,5,70.400,,0.000,190,16,20,,
T,2018-10-25 10:03:00,53.55035633,9.96958818,5,70.400,,0.000,190,16,20,,
T,2018-10-25 10:03:01,53.55035633,9.96958818,5,70.400,,0.000,190,16,20,,
T,2018-10-25 10:03:02,53.55035633,9.96958818,5,70.400,,0.000,190,16,20,,
T,2018-10-25 10:03:03,53.55035633,9.96958818,5,70.400,,0.000,190,14,20,,
T,2018-10-25 10:03:04,53.55035633,9.96958818,5,70.400,,0.000,190,15,19,,
T,2018-10-25 10:03:05,53.55035633,9.96958818,5,70.400,,0.000,190,15,20,,
T,2018-10-25 10:03:06,53.55035633,9.96958818,5,70.400,,0.000,190,15,20,,
T,2018-10-25 10:03:07,53.55035633,9.96958818,5,70.400,,0.000,190,16,20,,
T,2018-10-25 10:03:08,53.55035633,9.96958818,5,70.400,,0.000,190,16,20,,
T,2018-10-25 10:03:09,53.55035633,9.96958818,5,70.400,,0.000,190,15,20,,
T,2018-10-25 10:03:10,53.55034418,9.96958273,5,70.500,,1.562,191,15,20,,
T,2018-10-25 10:03:11,53.55031291,9.96956228,5,70.600,,3.500,196,15,20,,
T,2018-10-25 10:03:12,53.55027180,9.96953915,5,70.600,,4.625,196,16,20,,
T,2018-10-25 10:03:13,53.55022738,9.96951962,5,70.700,,4.938,195,15,19,,
T,2018-10-25 10:03:14,53.55018048,9.96950210,5,70.700,,5.312,193,16,20,,
T,2018-10-25 10:03:15,53.55012541,9.96948710,5,70.900,,6.062,187,15,20,,
T,2018-10-25 10:03:16,53.55006129,9.96948198,5,71.100,,6.938,178,17,20,,
T,2018-10-25 10:03:17,53.54999101,9.96949682,5,71.100,,7.750,170,18,20,,
T,2018-10-25 10:03:18,53.54991624,9.96952465,5,71.100,,8.438,163,14,20,,
T,2018-10-25 10:03:19,53.54983942,9.96957242,5,71.100,,9.000,157,14,20,,
T,2018-10-25 10:03:20,53.54976084,9.96962531,5,71.100,,9.312,156,14,20,,
T,2018-10-25 10:03:21,53.54967480,9.96968290,5,71.200,,10.188,157,15,20,,
T,2018-10-25 10:03:22,53.54957954,9.96974878,5,71.200,,11.188,157,15,19,,
T,2018-10-25 10:03:23,53.54948189,9.96982036,5,70.800,,11.750,157,16,20,,
T,2018-10-25 10:03:24,53.54938026,9.96989354,5,70.600,,12.062,156,15,20,,
T,2018-10-25 10:03:25,53.54927938,9.96996897,5,70.400,,12.188,156,15,20,,
T,2018-10-25 10:03:26,53.54917759,9.97004642,5,70.300,,12.312,155,16,20,,
T,2018-10-25 10:03:27,53.54907474,9.97012395,5,70.100,,12.438,156,17,19,,
T,2018-10-25 10:03:28,53.54897168,9.97019880,5,69.900,,12.438,156,16,19,,
T,2018-10-25 10:03:29,53.54886708,9.97027500,5,69.800,,12.562,156,16,19,,
T,2018-10-25 10:03:30,53.54875950,9.97035529,5,69.500,,13.000,156,16,19,,
T,2018-10-25 10:03:31,53.54865108,9.97043937,5,69.400,,13.188,156,16,19,,
T,2018-10-25 10:03:32,53.54854433,9.97052017,5,69.200,,13.062,156,17,19,,
T,2018-10-25 10:03:33,53.54843893,9.97059971,5,68.900,,12.938,156,17,19,,
T,2018-10-25 10:03:34,53.54833164,9.97067976,5,68.700,,13.000,156,15,19,,
T,2018-10-25 10:03:35,53.54822431,9.97076064,5,68.500,,13.000,155,15,19,,
T,2018-10-25 10:03:36,53.54811430,9.97084203,5,68.200,,13.250,156,14,19,,
T,2018-10-25 10:03:37,53.54800831,9.97091747,5,67.200,,13.062,156,16,18,,
T,2018-10-25 10:03:38,53.54790366,9.97099182,5,66.400,,12.875,157,16,18,,
T,2018-10-25 10:03:39,53.54780115,9.97106105,5,65.400,,12.500,159,17,18,,
T,2018-10-25 10:03:40,53.54769101,9.97111553,5,65.000,,12.625,165,15,18,,
T,2018-10-25 10:03:41,53.54757995,9.97114236,5,64.600,,12.500,173,13,18,,
T,2018-10-25 10:03:42,53.54746692,9.97115359,5,64.000,,12.500,179,12,18,,
T,2018-10-25 10:03:43,53.54734895,9.97115426,5,63.200,,12.625,183,16,18,,
T,2018-10-25 10:03:44,53.54723713,9.97113112,5,62.300,,12.250,190,16,18,,
T,2018-10-25 10:03:45,53.54713777,9.97105611,5,61.400,,11.875,203,14,18,,
T,2018-10-25 10:03:46,53.54704577,9.97094287,5,60.900,,12.188,214,15,18,,
T,2018-10-25 10:03:47,53.54696187,9.97081177,5,59.700,,12.500,221,17,17,,
T,2018-10-25 10:03:48,53.54688417,9.97067347,5,58.500,,12.438,224,17,17,,
T,2018-10-25 10:03:49,53.54680299,9.97053475,5,58.100,,12.438,225,15,16,,
T,2018-10-25 10:03:50,53.54672596,9.97040626,5,57.900,,11.938,226,14,16,,
T,2018-10-25 10:03:51,53.54664734,9.97028430,5,58.200,,11.500,226,15,17,,
T,2018-10-25 10:03:52,53.54657442,9.97016243,5,57.900,,11.312,225,15,17,,
T,2018-10-25 10:03:53,53.54650066,9.97004081,5,57.500,,11.062,224,16,17,,
T,2018-10-25 10:03:54,53.54644039,9.96992555,5,56.200,,9.812,224,16,17,,
T,2018-10-25 10:03:55,53.54639002,9.96983377,5,55.400,,8.125,224,15,18,,
T,2018-10-25 10:03:56,53.54635024,9.96976227,5,54.800,,6.438,223,16,18,,
T,2018-10-25 10:03:57,53.54632372,9.96971148,5,53.900,,4.688,223,16,18,,
T,2018-10-25 10:03:58,53.54630037,9.96967142,5,53.500,,3.688,222,16,18,,
T,2018-10-25 10:03:59,53.54628340,9.96964132,5,53.100,,2.750,222,17,19,,
T,2018-10-25 10:04:00,53.54626982,9.96961794,5,52.800,,2.188,221,17,19,,
T,2018-10-25 10:04:01,53.54625528,9.96959539,5,52.700,,2.062,221,17,19,,
T,2018-10-25 10:04:02,53.54623914,9.96957092,5,52.600,,2.375,220,16,19,,
T,2018-10-25 10:04:03,53.54621659,9.96953974,5,52.500,,3.188,218,16,19,,
T,2018-10-25 10:04:04,53.54618588,9.96950118,5,52.400,,4.125,215,16,19,,
T,2018-10-25 10:04:05,53.54614853,9.96945986,5,52.500,,4.812,213,16,19,,
T,2018-10-25 10:04:06,53.54610688,9.96941996,5,52.600,,5.188,209,16,19,,
T,2018-10-25 10:04:07,53.54606451,9.96938056,5,52.600,,5.312,208,17,19,,
T,2018-10-25 10:04:08,53.54602075,9.96933958,5,52.600,,5.500,209,15,19,,
T,2018-10-25 10:04:09,53.54597729,9.96929892,5,52.600,,5.438,209,15,18,,
T,2018-10-25 10:04:10,53.54593450,9.96926255,5,52.800,,5.188,209,15,18,,
T,2018-10-25 10:04:11,53.54589796,9.96922407,5,53.000,,4.750,212,15,18,,
T,2018-10-25 10:04:12,53.54586837,9.96917772,5,53.000,,4.500,220,16,19,,
T,2018-10-25 10:04:13,53.54584972,9.96911963,5,53.000,,4.375,233,16,19,,
T,2018-10-25 10:04:14,53.54584121,9.96905501,5,52.800,,4.375,251,17,19,,
T,2018-10-25 10:04:15,53.54584067,9.96898561,5,52.700,,4.500,268,17,19,,
T,2018-10-25 10:04:16,53.54584624,9.96891235,5,52.400,,4.625,277,16,19,,
T,2018-10-25 10:04:17,53.54585408,9.96884136,5,52.300,,4.562,281,17,20,,
T,2018-10-25 10:04:18,53.54586259,9.96877237,5,52.100,,4.438,282,16,20,,
T,2018-10-25 10:04:19,53.54587088,9.96871001,5,52.100,,4.125,286,18,20,,
T,2018-10-25 10:04:20,53.54587960,9.96865184,5,52.200,,3.875,288,18,20,,
T,2018-10-25 10:04:21,53.54588857,9.96859199,5,52.300,,4.000,285,18,20,,
T,2018-10-25 10:04:22,53.54589641,9.96852888,5,52.300,,4.188,283,18,20,,
T,2018-10-25 10:04:23,53.54590391,9.96846073,5,52.400,,4.500,281,17,20,,
T,2018-10-25 10:04:24,53.54591325,9.96838848,5,52.600,,4.750,281,16,20,,
T,2018-10-25 10:04:25,53.54592159,9.96831330,5,52.700,,4.938,281,17,19,,
T,2018-10-25 10:04:26,53.54592951,9.96823668,5,52.700,,5.062,280,17,19,,
T,2018-10-25 10:04:27,53.54593781,9.96815949,5,52.700,,5.125,280,17,19,,
T,2018-10-25 10:04:28,53.54594573,9.96808372,5,52.900,,5.000,280,17,19,,
T,2018-10-25 10:04:29,53.54595529,9.96801130,5,52.900,,4.812,280,17,20,,
T,2018-10-25 10:04:30,53.54596258,9.96794248,5,53.000,,4.562,280,16,20,,
T,2018-10-25 10:04:31,53.54596941,9.96787769,5,53.000,,4.250,279,16,20,,
T,2018-10-25 10:04:32,53.54597486,9.96781952,5,53.100,,3.812,279,17,20,,
T,2018-10-25 10:04:33,53.54597838,9.96777048,5,53.100,,3.250,278,17,20,,
T,2018-10-25 10:04:34,53.54598039,9.96772924,5,53.200,,2.750,275,17,20,,
T,2018-10-25 10:04:35,53.54597964,9.96769119,5,53.300,,2.500,271,18,20,,
T,2018-10-25 10:04:36,53.54597662,9.96765791,5,53.400,,2.188,266,18,20,,
T,2018-10-25 10:04:37,53.54596987,9.96762673,5,53.300,,2.125,255,18,20,,
T,2018-10-25 10:04:38,53.54595676,9.96759824,5,53.200,,2.312,241,17,20,,
T,2018-10-25 10:04:39,53.54593790,9.96757820,5,53.300,,2.375,225,16,20,,
T,2018-10-25 10:04:40,53.54591568,9.96756404,5,53.200,,2.500,206,15,19,,
T,2018-10-25 10:04:41,53.54589226,9.96755172,5,53.300,,2.562,194,16,19,,
T,2018-10-25 10:04:42,53.54586912,9.96754308,5,53.200,,2.438,188,16,19,,
T,2018-10-25 10:04:43,53.54584989,9.96753126,5,53.200,,2.188,192,16,19,,
T,2018-10-25 10:04:44,53.54583279,9.96751450,5,53.300,,2.125,196,16,19,,
T,2018-10-25 10:04:45,53.54581510,9.96748927,5,53.300,,2.562,206,15,19,,
T,2018-10-25 10:04:46,53.54580073,9.96745247,5,53.200,,2.875,224,16,19,,
T,2018-10-25 10:04:47,53.54579574,9.96740453,5,53.000,,3.125,246,16,19,,
T,2018-10-25 10:04:48,53.54579859,9.96735214,5,52.800,,3.375,267,16,19,,
T,2018-10-25 10:04:49,53.54580324,9.96729883,5,52.600,,3.500,276,16,19,,
T,2018-10-25 10:04:50,53.54580651,9.96724787,5,52.500,,3.312,278,15,19,,
T,2018-10-25 10:04:51,53.54580752,9.96720864,5,52.300,,2.562,278,16,19,,
T,2018-10-25 10:04:52,53.54580752,9.96718115,5,52.200,,1.875,274,16,19,,
T,2018-10-25 10:04:53,53.54580693,9.96715936,5,52.000,,1.500,273,16,19,,
T,2018-10-25 10:04:54,53.54580634,9.96713899,5,51.900,,1.312,272,17,19,,
T,2018-10-25 10:04:55,53.54580462,9.96711946,5,51.800,,1.312,271,17,19,,
T,2018-10-25 10:04:56,53.54580462,9.96711946,5,51.800,,0.750,271,17,19,,
T,2018-10-25 10:04:57,53.54580462,9.96711946,5,51.800,,0.750,271,16,19,,
T,2018-10-25 10:04:58,53.54580462,9.96711946,5,51.800,,0.625,272,16,19,,
T,2018-10-25 10:04:59,53.54580462,9.96711946,5,51.800,,0.312,272,15,19,,
T,2018-10-25 10:05:00,53.54580462,9.96711946,5,51.800,,0.062,272,15,19,,
T,2018-10-25 10:05:01,53.54580462,9.96711946,5,51.800,,0.000,272,16,19,,
T,2018-10-25 10:05:02,53.54580462,9.96711946,5,51.800,,0.000,271,17,19,,
T,2018-10-25 10:05:03,53.54580462,9.96711946,5,51.800,,0.000,271,18,19,,
T,2018-10-25 10:05:04,53.54580462,9.96711946,5,51.800,,0.000,271,17,19,,
T,2018-10-25 10:05:05,53.54580462,9.96711946,5,51.800,,0.000,271,15,19,,
T,2018-10-25 10:05:06,53.54580462,9.96711946,5,51.800,,0.000,271,16,19,,
T,2018-10-25 10:05:07,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:05:08,53.54580462,9.96711946,5,51.800,,0.000,271,15,20,,
T,2018-10-25 10:05:09,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:05:10,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:05:11,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:05:12,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:05:13,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:05:14,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:05:15,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:05:16,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:05:17,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:05:18,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:05:19,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:05:20,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:05:21,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:05:22,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:05:23,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:05:24,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:05:25,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:05:26,53.54580462,9.96711946,5,51.800,,0.000,271,16,19,,
T,2018-10-25 10:05:27,53.54580462,9.96711946,5,51.800,,0.000,271,17,19,,
T,2018-10-25 10:05:28,53.54580462,9.96711946,5,51.800,,0.000,271,16,19,,
T,2018-10-25 10:05:29,53.54580462,9.96711946,5,51.800,,0.000,271,16,19,,
T,2018-10-25 10:05:30,53.54580462,9.96711946,5,51.800,,0.000,271,17,19,,
T,2018-10-25 10:05:31,53.54580462,9.96711946,5,51.800,,0.000,271,17,19,,
T,2018-10-25 10:05:32,53.54580462,9.96711946,5,51.800,,0.000,271,17,19,,
T,2018-10-25 10:05:33,53.54580462,9.96711946,5,51.800,,0.000,271,16,19,,
T,2018-10-25 10:05:34,53.54580462,9.96711946,5,51.800,,0.000,271,16,19,,
T,2018-10-25 10:05:35,53.54580462,9.96711946,5,51.800,,0.000,271,16,19,,
T,2018-10-25 10:05:36,53.54580462,9.96711946,5,51.800,,0.000,271,17,19,,
T,2018-10-25 10:05:37,53.54580462,9.96711946,5,51.800,,0.000,271,17,19,,
T,2018-10-25 10:05:38,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:05:39,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:05:40,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:05:41,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:05:42,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:05:43,53.54580462,9.96711946,5,51.800,,0.000,271,18,20,,
T,2018-10-25 10:05:44,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:05:45,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:05:46,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:05:47,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:05:48,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:05:49,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:05:50,53.54580462,9.96711946,5,51.800,,0.000,271,17,19,,
T,2018-10-25 10:05:51,53.54580462,9.96711946,5,51.800,,0.000,271,17,19,,
T,2018-10-25 10:05:52,53.54580462,9.96711946,5,51.800,,0.000,271,16,19,,
T,2018-10-25 10:05:53,53.54580462,9.96711946,5,51.800,,0.000,271,16,19,,
T,2018-10-25 10:05:54,53.54580462,9.96711946,5,51.800,,0.000,271,16,19,,
T,2018-10-25 10:05:55,53.54580462,9.96711946,5,51.800,,0.000,271,16,19,,
T,2018-10-25 10:05:56,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:05:57,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:05:58,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:05:59,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:00,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:01,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:06:02,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:03,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:04,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:06:05,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:06:06,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:07,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:08,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:09,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:10,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:11,53.54580462,9.96711946,5,51.800,,0.000,271,15,20,,
T,2018-10-25 10:06:12,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:13,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:14,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:15,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:16,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:17,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:06:18,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:19,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:20,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:21,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:06:22,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:06:23,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:06:24,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:25,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:26,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:06:27,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:28,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:06:29,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:30,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:31,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:06:32,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:33,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:34,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:35,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:36,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:37,53.54580462,9.96711946,5,51.800,,0.000,271,16,20,,
T,2018-10-25 10:06:38,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:39,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:40,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:41,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:42,53.54580462,9.96711946,5,51.800,,0.000,271,15,20,,
T,2018-10-25 10:06:43,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:44,53.54580462,9.96711946,5,51.800,,0.000,271,15,20,,
T,2018-10-25 10:06:45,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:46,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:47,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:48,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:49,53.54580462,9.96711946,5,51.800,,0.000,271,15,20,,
T,2018-10-25 10:06:50,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:51,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:52,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:53,53.54580462,9.96711946,5,51.800,,0.000,271,18,20,,
T,2018-10-25 10:06:54,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:55,53.54580462,9.96711946,5,51.800,,0.000,271,18,20,,
T,2018-10-25 10:06:56,53.54580462,9.96711946,5,51.800,,0.000,271,18,20,,
T,2018-10-25 10:06:57,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:58,53.54580462,9.96711946,5,51.800,,0.000,271,17,20,,
T,2018-10-25 10:06:59,53.54580462,9.96711946,5,51.800,,0.312,271,16,20,,
T,2018-10-25 10:07:00,53.54580462,9.96711946,5,51.800,,0.438,271,17,20,,
T,2018-10-25 10:07:01,53.54580462,9.96711946,5,51.800,,0.500,271,17,20,,
T,2018-10-25 10:07:02,53.54580462,9.96711946,5,51.800,,0.500,272,17,20,,
T,2018-10-25 10:07:03,53.54580462,9.96711946,5,51.800,,0.500,272,15,20,,
T,2018-10-25 10:07:04,53.54580462,9.96711946,5,51.800,,0.375,272,17,20,,
T,2018-10-25 10:07:05,53.54580462,9.96711946,5,51.800,,0.438,272,16,20,,
T,2018-10-25 10:07:06,53.54580462,9.96711946,5,51.800,,0.500,270,17,20,,
T,2018-10-25 10:07:07,53.54580462,9.96711946,5,51.800,,0.562,266,17,20,,
T,2018-10-25 10:07:08,53.54580462,9.96711946,5,51.800,,0.562,261,16,20,,
T,2018-10-25 10:07:09,53.54580462,9.96711946,5,51.800,,0.562,256,17,20,,
T,2018-10-25 10:07:10,53.54580462,9.96711946,5,51.800,,0.562,251,17,20,,
T,2018-10-25 10:07:11,53.54580462,9.96711946,5,51.800,,0.438,250,16,20,,
T,2018-10-25 10:07:12,53.54580462,9.96711946,5,51.800,,0.312,250,15,20,,
T,2018-10-25 10:07:13,53.54580462,9.96711946,5,51.800,,0.062,250,15,20,,
T,2018-10-25 10:07:14,53.54580462,9.96711946,5,51.800,,0.000,250,15,20,,
T,2018-10-25 10:07:15,53.54580462,9.96711946,5,51.800,,0.000,250,15,20,,
T,2018-10-25 10:07:16,53.54580462,9.96711946,5,51.800,,0.000,250,16,20,,
T,2018-10-25 10:07:17,53.54580462,9.96711946,5,51.800,,0.125,250,15,20,,
T,2018-10-25 10:07:18,53.54580462,9.96711946,5,51.800,,0.250,250,17,20,,
T,2018-10-25 10:07:19,53.54580462,9.96711946,5,51.800,,0.250,251,17,20,,
T,2018-10-25 10:07:20,53.54580462,9.96711946,5,51.800,,0.188,251,17,20,,
T,2018-10-25 10:07:21,53.54580462,9.96711946,5,51.800,,0.125,251,17,20,,
T,2018-10-25 10:07:22,53.54580462,9.96711946,5,51.800,,0.125,251,16,20,,
T,2018-10-25 10:07:23,53.54580462,9.96711946,5,51.800,,0.000,251,16,20,,
T,2018-10-25 10:07:24,53.54580462,9.96711946,5,51.800,,0.000,251,16,20,,
T,2018-10-25 10:07:25,53.54580462,9.96711946,5,51.800,,0.000,251,15,20,,
T,2018-10-25 10:07:26,53.54580462,9.96711946,5,51.800,,0.000,251,15,20,,
T,2018-10-25 10:07:27,53.54580462,9.96711946,5,51.800,,0.000,251,16,20,,
T,2018-10-25 10:07:28,53.54580462,9.96711946,5,51.800,,0.000,251,16,20,,
T,2018-10-25 10:07:29,53.54580462,9.96711946,5,51.800,,0.000,251,16,20,,
T,2018-10-25 10:07:30,53.54580462,9.96711946,5,51.800,,0.000,251,16,20,,
T,2018-10-25 10:07:31,53.54580462,9.96711946,5,51.800,,0.000,251,15,20,,
T,2018-10-25 10:07:32,53.54580462,9.96711946,5,51.800,,0.375,250,16,20,,
T,2018-10-25 10:07:33,53.54580462,9.96711946,5,51.800,,0.625,239,16,20,,
T,2018-10-25 10:07:34,53.54578405,9.96696590,5,53.900,,2.250,210,17,20,,
T,2018-10-25 10:07:35,53.54578522,9.96700245,5,54.000,,2.375,162,16,20,,
T,2018-10-25 10:07:36,53.54578790,9.96704159,5,54.000,,2.562,112,15,20,,
T,2018-10-25 10:07:37,53.54579205,9.96708233,5,54.100,,2.688,82,15,20,,
T,2018-10-25 10:07:38,53.54579507,9.96712709,5,54.100,,2.875,70,16,20,,
T,2018-10-25 10:07:39,53.54579708,9.96717403,5,54.200,,3.000,68,14,20,,
T,2018-10-25 10:07:40,53.54579951,9.96722189,5,54.200,,3.125,67,15,20,,
T,2018-10-25 10:07:41,53.54580131,9.96727092,5,54.300,,3.125,71,15,20,,
T,2018-10-25 10:07:42,53.54580240,9.96732113,5,54.300,,3.250,76,15,20,,
T,2018-10-25 10:07:43,53.54580291,9.96737477,5,54.300,,3.500,81,14,20,,
T,2018-10-25 10:07:44,53.54580240,9.96743269,5,54.300,,3.750,85,15,20,,
T,2018-10-25 10:07:45,53.54580295,9.96749187,5,54.300,,3.812,87,15,20,,
T,2018-10-25 10:07:46,53.54580408,9.96755046,5,54.300,,3.812,88,15,20,,
T,2018-10-25 10:07:47,53.54580441,9.96761039,5,54.400,,3.875,89,15,20,,
T,2018-10-25 10:07:48,53.54580416,9.96766998,5,54.400,,3.875,90,15,20,,
T,2018-10-25 10:07:49,53.54580433,9.96772824,5,54.300,,3.812,91,15,20,,
T,2018-10-25 10:07:50,53.54580488,9.96778624,5,54.300,,3.812,91,15,20,,
T,2018-10-25 10:07:51,53.54580550,9.96784349,5,54.300,,3.750,90,15,20,,
T,2018-10-25 10:07:52,53.54580706,9.96789998,5,54.400,,3.688,88,16,20,,
T,2018-10-25 10:07:53,53.54580928,9.96795564,5,54.400,,3.625,87,15,19,,
T,2018-10-25 10:07:54,53.54581204,9.96801079,5,54.400,,3.625,85,15,20,,
T,2018-10-25 10:07:55,53.54581560,9.96806569,5,54.500,,3.625,84,15,20,,
T,2018-10-25 10:07:56,53.54581950,9.96812043,5,54.500,,3.625,84,15,20,,
T,2018-10-25 10:07:57,53.54582239,9.96817424,5,54.500,,3.562,85,15,20,,
T,2018-10-25 10:07:58,53.54582462,9.96822772,5,54.500,,3.500,86,15,20,,
T,2018-10-25 10:07:59,53.54582822,9.96827985,5,54.300,,3.500,86,17,20,,
T,2018-10-25 10:08:00,53.54582948,9.96833375,5,54.300,,3.500,87,17,20,,
T,2018-10-25 10:08:01,53.54582855,9.96838764,5,54.400,,3.500,90,17,20,,
T,2018-10-25 10:08:02,53.54582876,9.96843886,5,54.500,,3.312,90,17,20,,
T,2018-10-25 10:08:03,53.54582885,9.96848864,5,54.600,,3.250,90,18,20,,
T,2018-10-25 10:08:04,53.54582952,9.96853659,5,54.700,,3.188,88,16,20,,
T,2018-10-25 10:08:05,53.54583069,9.96858227,5,54.600,,3.062,88,18,20,,
T,2018-10-25 10:08:06,53.54583052,9.96863038,5,54.700,,3.125,87,18,20,,
T,2018-10-25 10:08:07,53.54583073,9.96867958,5,54.700,,3.188,87,16,20,,
T,2018-10-25 10:08:08,53.54583078,9.96872996,5,54.800,,3.250,87,18,20,,
T,2018-10-25 10:08:09,53.54583065,9.96878067,5,54.800,,3.312,87,17,20,,
T,2018-10-25 10:08:10,53.54583174,9.96883021,5,54.600,,3.312,87,17,20,,
T,2018-10-25 10:08:11,53.54583182,9.96887949,5,54.400,,3.250,88,18,20,,
T,2018-10-25 10:08:12,53.54583090,9.96892727,5,54.200,,3.188,91,18,20,,
T,2018-10-25 10:08:13,53.54582998,9.96897295,5,54.000,,3.000,93,17,20,,
T,2018-10-25 10:08:14,53.54582776,9.96901670,5,54.000,,2.812,94,18,20,,
T,2018-10-25 10:08:15,53.54582457,9.96905124,5,54.000,,2.188,96,18,20,,
T,2018-10-25 10:08:16,53.54582189,9.96907446,5,54.100,,1.500,98,18,20,,
T,2018-10-25 10:08:17,53.54581980,9.96909130,5,54.200,,1.062,98,18,20,,
T,2018-10-25 10:08:18,53.54582109,9.96910136,5,54.200,,0.625,96,17,20,,
T,2018-10-25 10:08:19,53.54582109,9.96910136,5,54.200,,0.188,96,17,20,,
T,2018-10-25 10:08:20,53.54582109,9.96910136,5,54.200,,0.000,96,18,20,,
T,2018-10-25 10:08:21,53.54582109,9.96910136,5,54.200,,0.000,96,17,20,,
T,2018-10-25 10:08:22,53.54582109,9.96910136,5,54.200,,0.000,96,17,20,,
T,2018-10-25 10:08:23,53.54582109,9.96910136,5,54.200,,0.000,96,17,20,,
T,2018-10-25 10:08:24,53.54582109,9.96910136,5,54.200,,0.000,96,17,20,,
T,2018-10-25 10:08:25,53.54582109,9.96910136,5,54.200,,0.000,96,16,20,,
T,2018-10-25 10:08:26,53.54582109,9.96910136,5,54.200,,0.000,96,16,20,,
T,2018-10-25 10:08:27,53.54582109,9.96910136,5,54.200,,0.000,96,16,20,,
T,2018-10-25 10:08:28,53.54582109,9.96910136,5,54.200,,0.000,96,16,20,,
T,2018-10-25 10:08:29,53.54582109,9.96910136,5,54.200,,0.000,96,16,20,,
T,2018-10-25 10:08:30,53.54582109,9.96910136,5,54.200,,0.000,96,16,20,,
T,2018-10-25 10:08:31,53.54582109,9.96910136,5,54.200,,0.000,96,15,20,,
T,2018-10-25 10:08:32,53.54582109,9.96910136,5,54.200,,0.000,96,15,20,,
T,2018-10-25 10:08:33,53.54582109,9.96910136,5,54.200,,0.000,96,16,20,,
T,2018-10-25 10:08:34,53.54582109,9.96910136,5,54.200,,0.000,96,16,20,,
T,2018-10-25 10:08:35,53.54582109,9.96910136,5,54.200,,0.000,96,16,20,,
T,2018-10-25 10:08:36,53.54582109,9.96910136,5,54.200,,0.000,96,16,20,,
T,2018-10-25 10:08:37,53.54582109,9.96910136,5,54.200,,0.000,96,16,20,,
T,2018-10-25 10:08:38,53.54582109,9.96910136,5,54.200,,0.000,96,15,20,,
T,2018-10-25 10:08:39,53.54582109,9.96910136,5,54.200,,0.000,96,15,20,,
T,2018-10-25 10:08:40,53.54582109,9.96910136,5,54.200,,0.312,96,15,20,,
T,2018-10-25 10:08:41,53.54582172,9.96913187,5,54.500,,1.688,93,15,20,,
T,2018-10-25 10:08:42,53.54582181,9.96916867,5,54.500,,2.375,92,17,20,,
T,2018-10-25 10:08:43,53.54582390,9.96921192,5,54.500,,2.812,90,16,20,,
T,2018-10-25 10:08:44,53.54582935,9.96925266,5,54.300,,2.812,84,16,20,,
T,2018-10-25 10:08:45,53.54583694,9.96929767,5,54.400,,3.000,79,16,20,,
T,2018-10-25 10:08:46,53.54584503,9.96934385,5,54.500,,3.062,73,17,19,,
T,2018-10-25 10:08:47,53.54585684,9.96938325,5,54.700,,2.812,67,17,20,,
T,2018-10-25 10:08:48,53.54587382,9.96941325,5,54.600,,2.625,54,17,20,,
T,2018-10-25 10:08:49,53.54589209,9.96944301,5,54.700,,2.812,45,16,20,,
T,2018-10-25 10:08:50,53.54591535,9.96946748,5,54.800,,2.938,33,18,20,,
T,2018-10-25 10:08:51,53.54594816,9.96948022,5,55.000,,3.438,12,17,20,,
T,2018-10-25 10:08:52,53.54598161,9.96947343,5,55.200,,3.688,352,18,20,,
T,2018-10-25 10:08:53,53.54602105,9.96944594,5,55.100,,4.188,332,18,20,,
T,2018-10-25 10:08:54,53.54605566,9.96940278,5,55.000,,4.438,316,18,20,,
T,2018-10-25 10:08:55,53.54608332,9.96934310,5,54.900,,4.750,302,17,20,,
T,2018-10-25 10:08:56,53.54610394,9.96927235,5,54.700,,5.125,290,17,20,,
T,2018-10-25 10:08:57,53.54611920,9.96918627,5,54.600,,5.812,280,16,19,,
T,2018-10-25 10:08:58,53.54612938,9.96908275,5,54.400,,6.812,276,16,19,,
T,2018-10-25 10:08:59,53.54613986,9.96896147,5,54.300,,7.875,274,17,19,,
T,2018-10-25 10:09:00,53.54615117,9.96882535,5,54.200,,8.812,275,16,19,,
T,2018-10-25 10:09:01,53.54615650,9.96868520,5,53.900,,9.125,274,16,19,,
T,2018-10-25 10:09:02,53.54616056,9.96854656,5,53.800,,9.062,274,17,20,,
T,2018-10-25 10:09:03,53.54616505,9.96841195,5,53.700,,8.812,275,17,20,,
T,2018-10-25 10:09:04,53.54617351,9.96827583,5,53.800,,8.938,276,17,20,,
T,2018-10-25 10:09:05,53.54618378,9.96813593,5,53.800,,9.250,277,17,20,,
T,2018-10-25 10:09:06,53.54619677,9.96799277,5,53.900,,9.438,280,17,20,,
T,2018-10-25 10:09:07,53.54621257,9.96785204,5,54.000,,9.312,281,15,20,,
T,2018-10-25 10:09:08,53.54622749,9.96771784,5,54.200,,8.938,281,15,20,,
T,2018-10-25 10:09:09,53.54624065,9.96759354,5,54.300,,8.250,281,17,20,,
T,2018-10-25 10:09:10,53.54625163,9.96748634,5,54.400,,7.062,281,18,20,,
T,2018-10-25 10:09:11,53.54626006,9.96739992,5,54.400,,5.750,281,17,20,,
T,2018-10-25 10:09:12,53.54626668,9.96733194,5,54.500,,4.562,281,17,20,,
T,2018-10-25 10:09:13,53.54627141,9.96728090,5,54.500,,3.438,281,16,20,,
T,2018-10-25 10:09:14,53.54627435,9.96724460,5,54.500,,2.438,280,16,20,,
T,2018-10-25 10:09:15,53.54627598,9.96721778,5,54.500,,1.812,280,15,20,,
T,2018-10-25 10:09:16,53.54627770,9.96719364,5,54.500,,1.688,281,15,19,,
T,2018-10-25 10:09:17,53.54628013,9.96715919,5,54.500,,2.375,281,15,19,,
T,2018-10-25 10:09:18,53.54628478,9.96710747,5,54.500,,3.438,282,15,19,,
T,2018-10-25 10:09:19,53.54629044,9.96704386,5,54.500,,4.125,281,15,19,,
T,2018-10-25 10:09:20,53.54629639,9.96697957,5,54.500,,4.188,281,15,19,,
T,2018-10-25 10:09:21,53.54630335,9.96691293,5,54.500,,4.500,281,15,19,,
T,2018-10-25 10:09:22,53.54631144,9.96683590,5,54.600,,5.125,281,15,19,,
T,2018-10-25 10:09:23,53.54632053,9.96674873,5,54.700,,5.750,281,16,19,,
T,2018-10-25 10:09:24,53.54633080,9.96665427,5,54.800,,6.250,281,16,19,,
T,2018-10-25 10:09:25,53.54634182,9.96655888,5,54.900,,6.312,281,16,19,,
T,2018-10-25 10:09:26,53.54635142,9.96646341,5,55.100,,6.312,281,16,18,,
T,2018-10-25 10:09:27,53.54636156,9.96636232,5,55.200,,6.750,280,15,18,,
T,2018-10-25 10:09:28,53.54637292,9.96625126,5,55.400,,7.375,280,15,18,,
T,2018-10-25 10:09:29,53.54638419,9.96613744,5,55.600,,7.500,280,16,18,,
T,2018-10-25 10:09:30,53.54639438,9.96602328,5,55.700,,7.562,279,14,18,,
T,2018-10-25 10:09:31,53.54640519,9.96590400,5,55.800,,7.938,278,15,18,,
T,2018-10-25 10:09:32,53.54641483,9.96577618,5,55.800,,8.438,277,15,18,,
T,2018-10-25 10:09:33,53.54642413,9.96563913,5,56.000,,9.000,277,15,18,,
T,2018-10-25 10:09:34,53.54643825,9.96549731,5,56.300,,9.312,278,15,18,,
T,2018-10-25 10:09:35,53.54644928,9.96535675,5,56.300,,9.312,278,15,18,,
T,2018-10-25 10:09:36,53.54647149,9.96521467,5,56.900,,9.438,279,15,18,,
T,2018-10-25 10:09:37,53.54648725,9.96507453,5,57.200,,9.312,279,15,18,,
T,2018-10-25 10:09:38,53.54649785,9.96493941,5,57.300,,8.938,279,16,17,,
T,2018-10-25 10:09:39,53.54651147,9.96480857,5,57.400,,8.750,279,16,17,,
T,2018-10-25 10:09:40,53.54652191,9.96467924,5,57.500,,8.562,278,15,17,,
T,2018-10-25 10:09:41,53.54653171,9.96455309,5,57.600,,8.375,277,15,17,,
T,2018-10-25 10:09:42,53.54654018,9.96443113,5,57.600,,8.062,275,15,17,,
T,2018-10-25 10:09:43,53.54654693,9.96431245,5,57.600,,7.875,275,15,17,,
T,2018-10-25 10:09:44,53.54655380,9.96419971,5,57.500,,7.500,275,15,16,,
T,2018-10-25 10:09:45,53.54656076,9.96409594,5,57.300,,6.938,273,16,17,,
T,2018-10-25 10:09:46,53.54656294,9.96399586,5,57.200,,6.625,273,16,17,,
T,2018-10-25 10:09:47,53.54656524,9.96389729,5,57.100,,6.500,273,16,17,,
T,2018-10-25 10:09:48,53.54656755,9.96379863,5,57.100,,6.500,272,16,17,,
T,2018-10-25 10:09:49,53.54657140,9.96369914,5,57.100,,6.562,273,16,17,,
T,2018-10-25 10:09:50,53.54657274,9.96360149,5,57.000,,6.375,272,16,17,,
T,2018-10-25 10:09:51,53.54657266,9.96351407,5,57.000,,5.625,267,16,17,,
T,2018-10-25 10:09:52,53.54656935,9.96344207,5,56.700,,4.688,262,15,17,,
T,2018-10-25 10:09:53,53.54655531,9.96338214,5,56.600,,4.188,251,16,18,,
T,2018-10-25 10:09:54,53.54653322,9.96333260,5,56.500,,3.938,235,15,18,,
T,2018-10-25 10:09:55,53.54650422,9.96329664,5,56.500,,3.875,216,16,18,,
T,2018-10-25 10:09:56,53.54646600,9.96327435,5,56.300,,4.312,197,15,18,,
T,2018-10-25 10:09:57,53.54641458,9.96325775,5,56.200,,5.312,187,15,18,,
T,2018-10-25 10:09:58,53.54635645,9.96324937,5,56.000,,5.938,180,14,18,,
T,2018-10-25 10:09:59,53.54629916,9.96325063,5,55.700,,6.000,175,15,18,,
T,2018-10-25 10:10:00,53.54625079,9.96325674,5,55.600,,5.250,171,14,18,,
T,2018-10-25 10:10:01,53.54621056,9.96326705,5,55.600,,4.438,168,15,18,,
T,2018-10-25 10:10:02,53.54617498,9.96328130,5,55.400,,3.938,165,14,18,,
T,2018-10-25 10:10:03,53.54614145,9.96329840,5,55.200,,3.750,161,15,18,,
T,2018-10-25 10:10:04,53.54610738,9.96332087,5,55.100,,3.812,157,14,18,,
T,2018-10-25 10:10:05,53.54607599,9.96334375,5,54.900,,3.625,155,15,18,,
T,2018-10-25 10:10:06,53.54604858,9.96336831,5,54.900,,3.312,150,15,18,,
T,2018-10-25 10:10:07,53.54602519,9.96339932,5,54.900,,3.125,140,15,18,,
T,2018-10-25 10:10:08,53.54600663,9.96343872,5,54.900,,3.125,126,16,18,,
T,2018-10-25 10:10:09,53.54599380,9.96348515,5,54.800,,3.188,110,16,18,,
T,2018-10-25 10:10:10,53.54598446,9.96353720,5,54.800,,3.500,100,15,18,,
T,2018-10-25 10:10:11,53.54597536,9.96359613,5,54.700,,3.875,95,15,18,,
T,2018-10-25 10:10:12,53.54596740,9.96366042,5,54.700,,4.188,94,14,18,,
T,2018-10-25 10:10:13,53.54596296,9.96372152,5,54.900,,4.000,94,14,18,,
T,2018-10-25 10:10:14,53.54595458,9.96378028,5,54.800,,3.938,98,14,18,,
T,2018-10-25 10:10:15,53.54594343,9.96384121,5,54.800,,4.188,103,14,18,,
T,2018-10-25 10:10:16,53.54593232,9.96390961,5,54.700,,4.688,106,14,18,,
T,2018-10-25 10:10:17,53.54592277,9.96398941,5,54.500,,5.375,102,14,18,,
T,2018-10-25 10:10:18,53.54592402,9.96407784,5,54.700,,5.812,98,14,18,,
T,2018-10-25 10:10:19,53.54592193,9.96417616,5,54.500,,6.312,94,14,18,,
T,2018-10-25 10:10:20,53.54592164,9.96427774,5,54.400,,6.562,93,14,18,,
T,2018-10-25 10:10:21,53.54592071,9.96438067,5,54.300,,6.688,92,14,18,,
T,2018-10-25 10:10:22,53.54591862,9.96448453,5,54.200,,6.750,92,14,18,,
T,2018-10-25 10:10:23,53.54591568,9.96458813,5,53.900,,6.750,92,14,18,,
T,2018-10-25 10:10:24,53.54591254,9.96469215,5,53.700,,6.750,92,14,18,,
T,2018-10-25 10:10:25,53.54590948,9.96479617,5,53.600,,6.812,93,14,18,,
T,2018-10-25 10:10:26,53.54590651,9.96490102,5,53.700,,6.812,93,15,18,,
T,2018-10-25 10:10:27,53.54590370,9.96500487,5,53.700,,6.750,93,15,18,,
T,2018-10-25 10:10:28,53.54590060,9.96510839,5,53.600,,6.750,93,16,18,,
T,2018-10-25 10:10:29,53.54589771,9.96521023,5,53.400,,6.750,93,16,18,,
T,2018-10-25 10:10:30,53.54589385,9.96531366,5,53.400,,6.812,94,15,18,,
T,2018-10-25 10:10:31,53.54589121,9.96541609,5,53.300,,6.750,93,15,18,,
T,2018-10-25 10:10:32,53.54588962,9.96551651,5,53.000,,6.688,93,17,18,,
T,2018-10-25 10:10:33,53.54588597,9.96561533,5,53.000,,6.500,94,14,17,,
T,2018-10-25 10:10:34,53.54588065,9.96570929,5,52.900,,6.188,95,14,17,,
T,2018-10-25 10:10:35,53.54587516,9.96579663,5,53.000,,5.750,96,15,17,,
T,2018-10-25 10:10:36,53.54587030,9.96587852,5,53.100,,5.438,96,15,17,,
T,2018-10-25 10:10:37,53.54586510,9.96595597,5,53.000,,5.188,96,15,17,,
T,2018-10-25 10:10:38,53.54586300,9.96602713,5,53.100,,4.750,96,15,16,,
T,2018-10-25 10:10:39,53.54586284,9.96609083,5,53.200,,4.250,94,15,16,,
T,2018-10-25 10:10:40,53.54586196,9.96614641,5,53.300,,3.625,92,16,17,,
T,2018-10-25 10:10:41,53.54586577,9.96619318,5,53.500,,3.062,82,15,17,,
T,2018-10-25 10:10:42,53.54588107,9.96622561,5,53.700,,2.625,67,15,16,,
T,2018-10-25 10:10:43,53.54590215,9.96624741,5,54.000,,2.688,44,15,17,,
T,2018-10-25 10:10:44,53.54592763,9.96625914,5,54.000,,2.938,22,15,17,,
T,2018-10-25 10:10:45,53.54595504,9.96626451,5,54.100,,3.125,7,15,17,,
T,2018-10-25 10:10:46,53.54598370,9.96626685,5,54.200,,3.250,359,15,17,,
T,2018-10-25 10:10:47,53.54601509,9.96626568,5,54.300,,3.375,354,16,17,,
T,2018-10-25 10:10:48,53.54604070,9.96626752,5,54.400,,2.938,356,16,17,,
T,2018-10-25 10:10:49,53.54606149,9.96627322,5,54.300,,2.438,6,16,17,,
T,2018-10-25 10:10:50,53.54608001,9.96628848,5,54.300,,2.375,22,16,18,,
T,2018-10-25 10:10:51,53.54609502,9.96631522,5,54.200,,2.500,39,16,18,,
T,2018-10-25 10:10:52,53.54610734,9.96635243,5,54.400,,2.688,59,16,18,,
T,2018-10-25 10:10:53,53.54611027,9.96639250,5,54.400,,2.625,78,15,18,,
T,2018-10-25 10:10:54,53.54611031,9.96642980,5,54.400,,2.438,90,16,18,,
T,2018-10-25 10:10:55,53.54610910,9.96646249,5,54.300,,2.125,99,16,18,,
T,2018-10-25 10:10:56,53.54610646,9.96649040,5,54.400,,1.812,109,16,18,,
T,2018-10-25 10:10:57,53.54610474,9.96651303,5,54.500,,1.500,116,16,18,,
T,2018-10-25 10:10:58,53.54610495,9.96653046,5,54.500,,1.125,117,16,18,,
T,2018-10-25 10:10:59,53.54610579,9.96654639,5,54.600,,0.938,115,16,18,,
T,2018-10-25 10:11:00,53.54610579,9.96654639,5,54.600,,0.500,114,16,19,,
T,2018-10-25 10:11:01,53.54610579,9.96654639,5,54.600,,0.375,114,16,19,,
T,2018-10-25 10:11:02,53.54610579,9.96654639,5,54.600,,0.312,114,15,19,,
T,2018-10-25 10:11:03,53.54610579,9.96654639,5,54.600,,0.375,114,16,19,,
T,2018-10-25 10:11:04,53.54610579,9.96654639,5,54.600,,0.125,113,16,19,,
T,2018-10-25 10:11:05,53.54610579,9.96654639,5,54.600,,0.000,112,16,19,,
T,2018-10-25 10:11:06,53.54610579,9.96654639,5,54.600,,0.000,112,16,19,,
T,2018-10-25 10:11:07,53.54610579,9.96654639,5,54.600,,0.000,112,17,19,,
T,2018-10-25 10:11:08,53.54610579,9.96654639,5,54.600,,0.000,111,16,19,,
T,2018-10-25 10:11:09,53.54610579,9.96654639,5,54.600,,0.000,111,16,19,,
T,2018-10-25 10:11:10,53.54610579,9.96654639,5,54.600,,0.000,111,16,18,,
T,2018-10-25 10:11:11,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:11:12,53.54610579,9.96654639,5,54.600,,0.000,111,14,18,,
T,2018-10-25 10:11:13,53.54610579,9.96654639,5,54.600,,0.000,111,13,18,,
T,2018-10-25 10:11:14,53.54610579,9.96654639,5,54.600,,0.000,111,13,18,,
T,2018-10-25 10:11:15,53.54610579,9.96654639,5,54.600,,0.000,111,13,18,,
T,2018-10-25 10:11:16,53.54610579,9.96654639,5,54.600,,0.000,111,12,19,,
T,2018-10-25 10:11:17,53.54610579,9.96654639,5,54.600,,0.000,111,12,19,,
T,2018-10-25 10:11:18,53.54610579,9.96654639,5,54.600,,0.000,111,12,19,,
T,2018-10-25 10:11:19,53.54610579,9.96654639,5,54.600,,0.000,111,13,19,,
T,2018-10-25 10:11:20,53.54610579,9.96654639,5,54.600,,0.000,111,13,19,,
T,2018-10-25 10:11:21,53.54610579,9.96654639,5,54.600,,0.000,111,13,19,,
T,2018-10-25 10:11:22,53.54610579,9.96654639,5,54.600,,0.000,111,14,19,,
T,2018-10-25 10:11:23,53.54610579,9.96654639,5,54.600,,0.000,111,14,19,,
T,2018-10-25 10:11:24,53.54610579,9.96654639,5,54.600,,0.000,111,14,19,,
T,2018-10-25 10:11:25,53.54610579,9.96654639,5,54.600,,0.000,111,14,19,,
T,2018-10-25 10:11:26,53.54610579,9.96654639,5,54.600,,0.000,111,14,18,,
T,2018-10-25 10:11:27,53.54610579,9.96654639,5,54.600,,0.000,111,13,18,,
T,2018-10-25 10:11:28,53.54610579,9.96654639,5,54.600,,0.000,111,14,18,,
T,2018-10-25 10:11:29,53.54610579,9.96654639,5,54.600,,0.000,111,14,18,,
T,2018-10-25 10:11:30,53.54610579,9.96654639,5,54.600,,0.000,111,14,18,,
T,2018-10-25 10:11:31,53.54610579,9.96654639,5,54.600,,0.000,111,14,19,,
T,2018-10-25 10:11:32,53.54610579,9.96654639,5,54.600,,0.000,111,13,19,,
T,2018-10-25 10:11:33,53.54610579,9.96654639,5,54.600,,0.000,111,14,19,,
T,2018-10-25 10:11:34,53.54610579,9.96654639,5,54.600,,0.000,111,14,19,,
T,2018-10-25 10:11:35,53.54610579,9.96654639,5,54.600,,0.000,111,15,19,,
T,2018-10-25 10:11:36,53.54610579,9.96654639,5,54.600,,0.000,111,15,19,,
T,2018-10-25 10:11:37,53.54610579,9.96654639,5,54.600,,0.000,111,15,19,,
T,2018-10-25 10:11:38,53.54610579,9.96654639,5,54.600,,0.000,111,15,19,,
T,2018-10-25 10:11:39,53.54610579,9.96654639,5,54.600,,0.000,111,15,19,,
T,2018-10-25 10:11:40,53.54610579,9.96654639,5,54.600,,0.000,111,15,19,,
T,2018-10-25 10:11:41,53.54610579,9.96654639,5,54.600,,0.000,111,15,19,,
T,2018-10-25 10:11:42,53.54610579,9.96654639,5,54.600,,0.000,111,15,19,,
T,2018-10-25 10:11:43,53.54610579,9.96654639,5,54.600,,0.000,111,15,19,,
T,2018-10-25 10:11:44,53.54610579,9.96654639,5,54.600,,0.000,111,15,19,,
T,2018-10-25 10:11:45,53.54610579,9.96654639,5,54.600,,0.000,111,15,19,,
T,2018-10-25 10:11:46,53.54610579,9.96654639,5,54.600,,0.000,111,14,19,,
T,2018-10-25 10:11:47,53.54610579,9.96654639,5,54.600,,0.000,111,15,19,,
T,2018-10-25 10:11:48,53.54610579,9.96654639,5,54.600,,0.000,111,15,19,,
T,2018-10-25 10:11:49,53.54610579,9.96654639,5,54.600,,0.000,111,13,18,,
T,2018-10-25 10:11:50,53.54610579,9.96654639,5,54.600,,0.000,111,14,18,,
T,2018-10-25 10:11:51,53.54610579,9.96654639,5,54.600,,0.000,111,14,17,,
T,2018-10-25 10:11:52,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:11:53,53.54610579,9.96654639,5,54.600,,0.000,111,14,18,,
T,2018-10-25 10:11:54,53.54610579,9.96654639,5,54.600,,0.000,111,14,18,,
T,2018-10-25 10:11:55,53.54610579,9.96654639,5,54.600,,0.000,111,13,18,,
T,2018-10-25 10:11:56,53.54610579,9.96654639,5,54.600,,0.000,111,14,18,,
T,2018-10-25 10:11:57,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:11:58,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:11:59,53.54610579,9.96654639,5,54.600,,0.000,111,14,18,,
T,2018-10-25 10:12:00,53.54610579,9.96654639,5,54.600,,0.000,111,15,19,,
T,2018-10-25 10:12:01,53.54610579,9.96654639,5,54.600,,0.000,111,15,19,,
T,2018-10-25 10:12:02,53.54610579,9.96654639,5,54.600,,0.000,111,15,19,,
T,2018-10-25 10:12:03,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:12:04,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:12:05,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:12:06,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:12:07,53.54610579,9.96654639,5,54.600,,0.000,111,14,18,,
T,2018-10-25 10:12:08,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:12:09,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:12:10,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:12:11,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:12:12,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:12:13,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:12:14,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:15,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:16,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:17,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:18,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:19,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:20,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:21,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:22,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:23,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:24,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:25,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:26,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:27,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:28,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:29,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:30,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:31,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:32,53.54610579,9.96654639,5,54.600,,0.000,111,14,17,,
T,2018-10-25 10:12:33,53.54610579,9.96654639,5,54.600,,0.000,111,14,17,,
T,2018-10-25 10:12:34,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:35,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:36,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:37,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:38,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:39,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:40,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:41,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:12:42,53.54610579,9.96654639,5,54.600,,0.062,111,14,17,,
T,2018-10-25 10:12:43,53.54610579,9.96654639,5,54.600,,0.000,111,14,17,,
T,2018-10-25 10:12:44,53.54610579,9.96654639,5,54.600,,0.000,111,14,17,,
T,2018-10-25 10:12:45,53.54610579,9.96654639,5,54.600,,0.000,111,14,17,,
T,2018-10-25 10:12:46,53.54610579,9.96654639,5,54.600,,0.000,111,14,18,,
T,2018-10-25 10:12:47,53.54610579,9.96654639,5,54.600,,0.062,111,14,18,,
T,2018-10-25 10:12:48,53.54610579,9.96654639,5,54.600,,0.062,111,14,18,,
T,2018-10-25 10:12:49,53.54610579,9.96654639,5,54.600,,0.062,111,13,18,,
T,2018-10-25 10:12:50,53.54610579,9.96654639,5,54.600,,0.000,111,14,18,,
T,2018-10-25 10:12:51,53.54610579,9.96654639,5,54.600,,0.000,111,13,17,,
T,2018-10-25 10:12:52,53.54610579,9.96654639,5,54.600,,0.000,111,13,17,,
T,2018-10-25 10:12:53,53.54610579,9.96654639,5,54.600,,0.000,111,12,16,,
T,2018-10-25 10:12:54,53.54610579,9.96654639,5,54.600,,0.000,111,13,16,,
T,2018-10-25 10:12:55,53.54610579,9.96654639,5,54.600,,0.000,111,14,17,,
T,2018-10-25 10:12:56,53.54610579,9.96654639,5,54.600,,0.062,111,14,17,,
T,2018-10-25 10:12:57,53.54610579,9.96654639,5,54.600,,0.062,111,14,17,,
T,2018-10-25 10:12:58,53.54610579,9.96654639,5,54.600,,0.000,111,14,17,,
T,2018-10-25 10:12:59,53.54610579,9.96654639,5,54.600,,0.000,111,14,17,,
T,2018-10-25 10:13:00,53.54610579,9.96654639,5,54.600,,0.000,111,14,17,,
T,2018-10-25 10:13:01,53.54610579,9.96654639,5,54.600,,0.000,111,14,17,,
T,2018-10-25 10:13:02,53.54610579,9.96654639,5,54.600,,0.000,111,15,17,,
T,2018-10-25 10:13:03,53.54610579,9.96654639,5,54.600,,0.000,111,14,17,,
T,2018-10-25 10:13:04,53.54610579,9.96654639,5,54.600,,0.000,111,14,17,,
T,2018-10-25 10:13:05,53.54610579,9.96654639,5,54.600,,0.000,111,14,18,,
T,2018-10-25 10:13:06,53.54610579,9.96654639,5,54.600,,0.062,111,13,18,,
T,2018-10-25 10:13:07,53.54610579,9.96654639,5,54.600,,0.000,111,14,18,,
T,2018-10-25 10:13:08,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:13:09,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:13:10,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:13:11,53.54610579,9.96654639,5,54.600,,0.062,111,15,18,,
T,2018-10-25 10:13:12,53.54610579,9.96654639,5,54.600,,0.000,111,14,18,,
T,2018-10-25 10:13:13,53.54610579,9.96654639,5,54.600,,0.000,111,14,18,,
T,2018-10-25 10:13:14,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:13:15,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:13:16,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:13:17,53.54610579,9.96654639,5,54.600,,0.000,111,15,18,,
T,2018-10-25 10:13:18,53.54610579,9.96654639,5,54.600,,0.188,111,15,18,,
T,2018-10-25 10:13:19,53.54610579,9.96654639,5,54.600,,0.312,111,15,18,,
T,2018-10-25 10:13:20,53.54610579,9.96654639,5,54.600,,0.188,111,15,18,,
T,2018-10-25 10:13:21,53.54610579,9.96654639,5,54.600,,0.188,111,13,18,,
T,2018-10-25 10:13:22,53.54610579,9.96654639,5,54.600,,0.312,111,13,18,,
T,2018-10-25 10:13:23,53.54610579,9.96654639,5,54.600,,0.312,111,12,18,,
T,2018-10-25 10:13:24,53.54610579,9.96654639,5,54.600,,0.375,111,12,18,,
T,2018-10-25 10:13:25,53.54610579,9.96654639,5,54.600,,0.312,111,12,18,,
T,2018-10-25 10:13:26,53.54610579,9.96654639,5,54.600,,0.375,111,10,18,,
T,2018-10-25 10:13:27,53.54610579,9.96654639,5,54.600,,0.250,111,13,18,,
T,2018-10-25 10:13:28,53.54610579,9.96654639,5,54.600,,0.250,111,12,18,,
T,2018-10-25 10:13:29,53.54610579,9.96654639,5,54.600,,0.125,111,11,18,,
T,2018-10-25 10:13:30,53.54610579,9.96654639,5,54.600,,0.125,111,10,18,,
T,2018-10-25 10:13:31,53.54610579,9.96654639,5,54.600,,0.188,111,9,18,,
T,2018-10-25 10:13:32,53.54610579,9.96654639,5,54.600,,0.188,111,9,18,,
T,2018-10-25 10:13:33,53.54610579,9.96654639,5,54.600,,0.125,111,7,18,,
T,2018-10-25 10:13:34,53.54610579,9.96654639,5,54.600,,0.375,111,8,18,,
T,2018-10-25 10:13:35,53.54610579,9.96654639,5,54.600,,0.312,111,8,18,,
T,2018-10-25 10:13:36,53.54610579,9.96654639,5,54.600,,0.188,111,10,18,,
T,2018-10-25 10:13:37,53.54610579,9.96654639,5,54.600,,0.312,111,10,18,,
T,2018-10-25 10:13:38,53.54610579,9.96654639,5,54.600,,0.250,111,10,18,,
T,2018-10-25 10:13:39,53.54610579,9.96654639,5,54.600,,0.375,111,10,18,,
T,2018-10-25 10:13:40,53.54610579,9.96654639,5,54.600,,0.375,111,10,18,,
T,2018-10-25 10:13:41,53.54610579,9.96654639,5,54.600,,0.250,111,10,18,,
T,2018-10-25 10:13:42,53.54610579,9.96654639,5,54.600,,0.125,111,9,18,,
T,2018-10-25 10:13:43,53.54610579,9.96654639,5,54.600,,0.125,111,10,18,,
T,2018-10-25 10:13:44,53.54610579,9.96654639,5,54.600,,0.188,111,8,18,,
T,2018-10-25 10:13:45,53.54610579,9.96654639,5,54.600,,0.188,111,9,18,,
T,2018-10-25 10:13:46,53.54610579,9.96654639,5,54.600,,0.062,111,9,18,,
T,2018-10-25 10:13:47,53.54588421,9.96662484,5,52.100,,0.125,111,10,18,,
T,2018-10-25 10:13:48,53.54587633,9.96662401,5,51.900,,0.250,111,10,18,,
T,2018-10-25 10:13:49,53.54586598,9.96662132,5,51.700,,0.312,111,11,18,,
T,2018-10-25 10:13:50,53.54585504,9.96662199,5,51.600,,0.438,111,11,18,,
T,2018-10-25 10:13:51,53.54585504,9.96662199,5,51.600,,0.188,111,12,18,,
T,2018-10-25 10:13:52,53.54585504,9.96662199,5,51.600,,0.188,111,13,18,,
T,2018-10-25 10:13:53,53.54585504,9.96662199,5,51.600,,0.062,111,13,18,,
T,2018-10-25 10:13:54,53.54585504,9.96662199,5,51.600,,0.062,111,13,18,,
T,2018-10-25 10:13:55,53.54585504,9.96662199,5,51.600,,0.125,111,12,18,,
T,2018-10-25 10:13:56,53.54585504,9.96662199,5,51.600,,0.125,111,12,18,,
T,2018-10-25 10:13:57,53.54585504,9.96662199,5,51.600,,0.188,111,11,18,,
T,2018-10-25 10:13:58,53.54585504,9.96662199,5,51.600,,0.125,111,12,18,,
T,2018-10-25 10:13:59,53.54585504,9.96662199,5,51.600,,0.062,111,10,18,,
T,2018-10-25 10:14:00,53.54585504,9.96662199,5,51.600,,0.062,111,10,17,,
T,2018-10-25 10:14:01,53.54585504,9.96662199,5,51.600,,0.188,111,10,17,,
T,2018-10-25 10:14:02,53.54585504,9.96662199,5,51.600,,0.250,111,9,17,,
T,2018-10-25 10:14:03,53.54585504,9.96662199,5,51.600,,0.188,111,9,17,,
T,2018-10-25 10:14:04,53.54585504,9.96662199,5,51.600,,0.062,111,10,17,,
T,2018-10-25 10:14:05,53.54585504,9.96662199,5,51.600,,0.000,111,10,17,,
T,2018-10-25 10:14:06,53.54585504,9.96662199,5,51.600,,0.062,111,9,17,,
T,2018-10-25 10:14:07,53.54585504,9.96662199,5,51.600,,0.062,111,9,17,,
T,2018-10-25 10:14:08,53.54585504,9.96662199,5,51.600,,0.000,111,9,17,,
T,2018-10-25 10:14:09,53.54585504,9.96662199,5,51.600,,0.062,111,9,17,,
T,2018-10-25 10:14:10,53.54585504,9.96662199,5,51.600,,0.000,111,9,17,,
T,2018-10-25 10:14:11,53.54585504,9.96662199,5,51.600,,0.188,111,10,17,,
T,2018-10-25 10:14:12,53.54585504,9.96662199,5,51.600,,0.250,111,11,17,,
T,2018-10-25 10:14:13,53.54585504,9.96662199,5,51.600,,0.312,111,11,17,,
T,2018-10-25 10:14:14,53.54585504,9.96662199,5,51.600,,0.250,111,11,16,,
T,2018-10-25 10:14:15,53.54585504,9.96662199,5,51.600,,0.188,111,11,16,,
T,2018-10-25 10:14:16,53.54585504,9.96662199,5,51.600,,0.250,111,11,16,,
T,2018-10-25 10:14:17,53.54585504,9.96662199,5,51.600,,0.125,111,11,16,,
T,2018-10-25 10:14:18,53.54585504,9.96662199,5,51.600,,0.062,111,10,16,,
T,2018-10-25 10:14:19,53.54585504,9.96662199,5,51.600,,0.188,111,12,16,,
T,2018-10-25 10:14:20,53.54585504,9.96662199,5,51.600,,0.125,111,12,15,,
T,2018-10-25 10:14:21,53.54585504,9.96662199,5,51.600,,0.062,111,12,14,,
T,2018-10-25 10:14:22,53.54585504,9.96662199,5,51.600,,0.000,111,12,14,,
T,2018-10-25 10:14:23,53.54585504,9.96662199,5,51.600,,0.000,111,10,14,,
T,2018-10-25 10:14:24,53.54585504,9.96662199,5,51.600,,0.062,111,10,14,,
T,2018-10-25 10:14:25,53.54585504,9.96662199,5,51.600,,0.062,111,11,15,,
T,2018-10-25 10:14:26,53.54585504,9.96662199,5,51.600,,0.062,111,12,15,,
T,2018-10-25 10:14:27,53.54585504,9.96662199,5,51.600,,0.062,111,12,15,,
T,2018-10-25 10:14:28,53.54585504,9.96662199,5,51.600,,0.125,111,12,15,,
T,2018-10-25 10:14:29,53.54585504,9.96662199,5,51.600,,0.125,111,12,15,,
T,2018-10-25 10:14:30,53.54585504,9.96662199,5,51.600,,0.062,111,12,16,,
T,2018-10-25 10:14:31,53.54585504,9.96662199,5,51.600,,0.062,111,12,16,,
T,2018-10-25 10:14:32,53.54585504,9.96662199,5,51.600,,0.000,111,12,16,,
T,2018-10-25 10:14:33,53.54585504,9.96662199,5,51.600,,0.062,111,11,16,,
T,2018-10-25 10:14:34,53.54585504,9.96662199,5,51.600,,0.000,111,10,15,,
T,2018-10-25 10:14:35,53.54585504,9.96662199,5,51.600,,0.062,111,10,15,,
T,2018-10-25 10:14:36,53.54585504,9.96662199,5,51.600,,0.062,111,8,14,,
T,2018-10-25 10:14:37,53.54585504,9.96662199,5,51.600,,0.062,111,8,14,,
T,2018-10-25 10:14:38,53.54585504,9.96662199,10,51.600,,0.125,111,6,14,,
T,2018-10-25 10:14:39,53.54585504,9.96662199,10,51.600,,0.312,111,5,14,,
T,2018-10-25 10:14:40,53.54585504,9.96662199,10,51.600,,0.438,111,4,14,,
T,2018-10-25 10:14:41,53.54585504,9.96662199,10,51.600,,0.250,111,4,14,,
T,2018-10-25 10:14:42,53.54585504,9.96662199,10,51.600,,0.125,111,4,14,,
T,2018-10-25 10:14:43,53.54585504,9.96662199,10,51.600,,0.250,111,6,14,,
T,2018-10-25 10:14:44,53.54585504,9.96662199,10,51.600,,0.312,111,6,13,,
T,2018-10-25 10:14:45,53.54585504,9.96662199,15,51.600,,0.188,111,5,13,,
T,2018-10-25 10:14:46,53.54585504,9.96662199,15,51.600,,0.125,111,5,12,,
T,2018-10-25 10:14:47,53.54585504,9.96662199,15,51.600,,0.062,111,5,12,,
T,2018-10-25 10:14:48,53.54585504,9.96662199,15,51.600,,0.125,111,4,13,,
T,2018-10-25 10:14:49,53.54585504,9.96662199,15,51.600,,0.250,111,5,13,,
T,2018-10-25 10:14:50,53.54585504,9.96662199,15,51.600,,0.312,111,5,13,,
T,2018-10-25 10:14:51,53.54585504,9.96662199,20,51.600,,0.375,111,5,13,,
T,2018-10-25 10:14:52,53.54585504,9.96662199,20,51.600,,0.312,111,5,13,,
T,2018-10-25 10:20:48,53.54185004,9.96623559,25,-24.100,,0.250,294,8,13,,
T,2018-10-25 10:20:49,53.54185004,9.96623559,25,-24.100,,0.062,310,9,13,,
T,2018-10-25 10:20:50,53.54185004,9.96623559,15,-24.100,,0.312,310,10,13,,
T,2018-10-25 10:20:51,53.54174900,9.96654505,15,-6.400,,0.688,91,10,15,,
T,2018-10-25 10:20:52,53.54174711,9.96652158,10,-5.700,,0.312,94,12,16,,
T,2018-10-25 10:20:53,53.54174133,9.96652996,10,-5.300,,0.500,105,12,16,,
T,2018-10-25 10:20:54,53.54173358,9.96655159,10,-3.300,,0.688,109,11,16,,
T,2018-10-25 10:20:55,53.54173358,9.96655159,10,-3.300,,0.312,109,10,15,,
T,2018-10-25 10:20:56,53.54173358,9.96655159,10,-3.300,,0.375,109,10,16,,
T,2018-10-25 10:20:57,53.54173358,9.96655159,10,-3.300,,0.250,109,10,16,,
T,2018-10-25 10:20:58,53.54173358,9.96655159,10,-3.300,,0.062,107,12,16,,
T,2018-10-25 10:20:59,53.54173358,9.96655159,10,-3.300,,0.125,106,12,17,,
T,2018-10-25 10:21:00,53.54173358,9.96655159,10,-3.300,,0.125,105,12,17,,
T,2018-10-25 10:21:01,53.54173358,9.96655159,10,-3.300,,0.000,105,12,17,,
T,2018-10-25 10:21:02,53.54173358,9.96655159,10,-3.300,,0.125,105,13,17,,
T,2018-10-25 10:21:03,53.54173358,9.96655159,10,-3.300,,0.250,105,14,17,,
T,2018-10-25 10:21:04,53.54173358,9.96655159,5,-3.300,,0.375,105,14,16,,
T,2018-10-25 10:21:05,53.54173358,9.96655159,10,-3.300,,0.375,105,10,17,,
T,2018-10-25 10:21:06,53.54173358,9.96655159,10,-3.300,,0.438,105,13,17,,
T,2018-10-25 10:21:07,53.54173358,9.96655159,5,-3.300,,0.562,115,14,17,,
T,2018-10-25 10:21:08,53.54173358,9.96655159,5,-3.300,,0.688,125,14,17,,
T,2018-10-25 10:21:09,53.54162281,9.96651571,5,14.800,,1.875,142,12,17,,
T,2018-10-25 10:21:10,53.54159951,9.96649878,5,24.900,,2.000,166,12,18,,
T,2018-10-25 10:21:11,53.54157675,9.96647808,5,30.800,,2.062,181,14,18,,
T,2018-10-25 10:21:12,53.54155831,9.96646098,5,35.300,,2.000,190,14,18,,
T,2018-10-25 10:21:13,53.54154884,9.96644983,5,36.800,,1.688,200,16,19,,
T,2018-10-25 10:21:14,53.54153966,9.96643156,5,38.500,,1.688,207,15,19,,
T,2018-10-25 10:21:15,53.54153015,9.96642091,5,39.600,,1.625,209,14,18,,
T,2018-10-25 10:21:16,53.54152038,9.96640985,5,40.000,,1.562,213,15,19,,
T,2018-10-25 10:21:17,53.54150353,9.96639895,5,40.600,,1.938,207,16,19,,
T,2018-10-25 10:21:18,53.54148656,9.96638973,5,41.500,,2.062,197,14,19,,
T,2018-10-25 10:21:19,53.54146892,9.96638554,5,42.200,,2.000,192,14,18,,
T,2018-10-25 10:21:20,53.54145580,9.96638504,5,42.500,,1.812,188,16,19,,
T,2018-10-25 10:21:21,53.54144469,9.96638730,5,42.400,,1.625,182,16,20,,
T,2018-10-25 10:21:22,53.54143631,9.96639124,5,42.300,,1.438,179,16,20,,
T,2018-10-25 10:21:23,53.54142424,9.96639476,5,42.400,,1.500,174,15,20,,
T,2018-10-25 10:21:24,53.54141087,9.96639669,5,42.700,,1.500,174,15,20,,
T,2018-10-25 10:21:25,53.54140174,9.96639979,5,42.600,,1.312,177,15,20,,
T,2018-10-25 10:21:26,53.54139348,9.96640021,5,42.600,,1.125,181,15,20,,
T,2018-10-25 10:21:27,53.54138527,9.96639853,5,42.900,,1.125,189,15,20,,
T,2018-10-25 10:21:28,53.54137315,9.96638931,5,43.100,,1.500,192,15,19,,
T,2018-10-25 10:21:29,53.54135467,9.96638252,5,43.200,,2.188,189,15,20,,
T,2018-10-25 10:21:30,53.54132777,9.96638370,5,43.400,,2.938,182,15,20,,
T,2018-10-25 10:21:31,53.54129432,9.96639644,5,43.800,,3.625,168,16,20,,
T,2018-10-25 10:21:32,53.54125941,9.96641597,5,44.100,,3.938,162,16,20,,
T,2018-10-25 10:21:33,53.54122505,9.96643382,5,44.200,,4.000,161,16,20,,
T,2018-10-25 10:21:34,53.54119122,9.96644857,5,44.200,,3.938,162,16,21,,
T,2018-10-25 10:21:35,53.54115736,9.96645964,5,44.400,,3.938,167,15,21,,
T,2018-10-25 10:21:36,53.54112182,9.96646659,5,44.600,,4.062,173,16,21,,
T,2018-10-25 10:21:37,53.54108477,9.96647053,5,44.600,,4.250,175,16,21,,
T,2018-10-25 10:21:38,53.54104391,9.96647489,5,44.600,,4.562,176,17,21,,
T,2018-10-25 10:21:39,53.54099991,9.96647984,5,44.600,,4.938,176,17,21,,
T,2018-10-25 10:21:40,53.54095310,9.96648344,5,44.600,,5.188,178,17,21,,
T,2018-10-25 10:21:41,53.54090419,9.96648671,5,44.700,,5.312,178,17,22,,
T,2018-10-25 10:21:42,53.54085712,9.96648906,5,44.600,,5.250,178,15,22,,
T,2018-10-25 10:21:43,53.54081031,9.96649057,5,44.700,,5.188,179,16,22,,
T,2018-10-25 10:21:44,53.54076278,9.96648939,5,44.800,,5.250,181,16,22,,
T,2018-10-25 10:21:45,53.54071446,9.96648487,5,44.800,,5.375,183,16,22,,
T,2018-10-25 10:21:46,53.54066534,9.96647841,5,44.800,,5.438,184,16,23,,
T,2018-10-25 10:21:47,53.54061686,9.96647053,5,45.000,,5.375,186,16,23,,
T,2018-10-25 10:21:48,53.54057004,9.96645813,5,45.000,,5.250,188,15,23,,
T,2018-10-25 10:21:49,53.54052549,9.96644095,5,45.000,,5.062,192,15,23,,
T,2018-10-25 10:21:50,53.54048501,9.96642116,5,45.000,,4.688,195,15,23,,
T,2018-10-25 10:21:51,53.54044968,9.96639971,5,45.000,,4.188,198,15,23,,
T,2018-10-25 10:21:52,53.54042005,9.96637758,5,45.000,,3.625,201,16,23,,
T,2018-10-25 10:21:53,53.54039327,9.96636081,5,45.000,,3.250,203,16,23,,
T,2018-10-25 10:21:54,53.54036854,9.96634497,5,44.900,,3.000,204,18,24,,
T,2018-10-25 10:21:55,53.54034386,9.96632863,5,45.000,,2.938,205,18,24,,
T,2018-10-25 10:21:56,53.54031691,9.96630407,5,45.000,,3.438,206,18,24,,
T,2018-10-25 10:21:57,53.54028183,9.96627783,5,45.100,,4.188,206,17,24,,
T,2018-10-25 10:21:58,53.54024214,9.96624724,5,45.100,,4.750,204,17,24,,
T,2018-10-25 10:21:59,53.54019889,9.96621531,5,45.200,,5.125,202,17,23,,
T,2018-10-25 10:22:00,53.54015317,9.96618404,5,45.300,,5.438,200,17,23,,
T,2018-10-25 10:22:01,53.54010468,9.96615127,5,45.300,,5.688,200,17,24,,
T,2018-10-25 10:22:02,53.54005552,9.96611606,5,45.400,,5.812,202,17,23,,
T,2018-10-25 10:22:03,53.54000883,9.96607969,5,45.400,,5.625,203,16,21,,
T,2018-10-25 10:22:04,53.53996504,9.96604356,5,45.400,,5.438,204,16,21,,
T,2018-10-25 10:22:05,53.53992216,9.96600660,5,45.200,,5.375,206,16,21,,
T,2018-10-25 10:22:06,53.53987937,9.96596896,5,45.200,,5.312,207,16,21,,
T,2018-10-25 10:22:07,53.53983684,9.96593283,5,45.300,,5.250,208,16,22,,
T,2018-10-25 10:22:08,53.53979400,9.96589428,5,45.400,,5.312,208,17,22,,
T,2018-10-25 10:22:09,53.53974874,9.96585354,5,45.700,,5.562,209,18,23,,
T,2018-10-25 10:22:10,53.53970599,9.96580920,5,45.600,,5.500,211,18,23,,
T,2018-10-25 10:22:11,53.53966534,9.96576545,5,45.700,,5.250,213,15,24,,
T,2018-10-25 10:22:12,53.53962959,9.96572488,5,45.700,,4.812,214,16,24,,
T,2018-10-25 10:22:13,53.53959435,9.96568691,5,45.700,,4.625,213,16,24,,
T,2018-10-25 10:22:14,53.53955742,9.96565020,5,45.800,,4.688,210,16,24,,
T,2018-10-25 10:22:15,53.53951912,9.96561516,5,45.800,,4.812,207,16,24,,
T,2018-10-25 10:22:16,53.53947876,9.96558130,5,45.900,,4.938,205,16,24,,
T,2018-10-25 10:22:17,53.53943710,9.96554861,5,46.000,,5.062,204,17,24,,
T,2018-10-25 10:22:18,53.53939486,9.96551609,5,46.000,,5.125,203,17,24,,
T,2018-10-25 10:22:19,53.53935152,9.96548273,5,46.000,,5.250,202,18,24,,
T,2018-10-25 10:22:20,53.53930827,9.96545213,5,46.000,,5.188,201,17,24,,
T,2018-10-25 10:22:21,53.53926473,9.96542405,5,46.000,,5.188,200,15,24,,
T,2018-10-25 10:22:22,53.53921871,9.96539740,5,46.100,,5.375,198,16,24,,
T,2018-10-25 10:22:23,53.53917223,9.96537343,5,46.200,,5.312,196,16,23,,
T,2018-10-25 10:22:24,53.53912546,9.96535205,5,46.200,,5.375,194,16,23,,
T,2018-10-25 10:22:25,53.53907651,9.96533202,5,46.200,,5.625,192,17,23,,
T,2018-10-25 10:22:26,53.53902601,9.96531358,5,46.100,,5.750,191,16,23,,
T,2018-10-25 10:22:27,53.53897505,9.96529640,5,46.100,,5.750,190,16,23,,
T,2018-10-25 10:22:28,53.53892446,9.96528072,5,46.100,,5.688,189,16,23,,
T,2018-10-25 10:22:29,53.53887539,9.96526706,5,46.100,,5.500,189,17,23,,
T,2018-10-25 10:22:30,53.53882874,9.96525541,5,46.100,,5.250,188,17,23,,
T,2018-10-25 10:22:31,53.53878273,9.96524552,5,46.200,,5.125,186,17,23,,
T,2018-10-25 10:22:32,53.53873575,9.96523856,5,46.200,,5.188,184,16,23,,
T,2018-10-25 10:22:33,53.53868755,9.96523387,5,46.200,,5.312,182,17,23,,
T,2018-10-25 10:22:34,53.53863797,9.96523169,5,46.200,,5.500,180,17,23,,
T,2018-10-25 10:22:35,53.53858806,9.96523152,5,46.200,,5.500,179,18,23,,
T,2018-10-25 10:22:36,53.53853827,9.96523429,5,46.200,,5.500,178,18,22,,
T,2018-10-25 10:22:37,53.53848643,9.96523948,5,46.300,,5.688,176,18,22,,
T,2018-10-25 10:22:38,53.53843404,9.96524862,5,46.400,,5.750,174,18,22,,
T,2018-10-25 10:22:39,53.53838136,9.96526069,5,46.400,,5.812,172,17,23,,
T,2018-10-25 10:22:40,53.53832914,9.96527695,5,46.500,,5.875,169,17,23,,
T,2018-10-25 10:22:41,53.53827688,9.96529690,5,46.600,,5.938,167,16,23,,
T,2018-10-25 10:22:42,53.53822449,9.96532339,5,46.700,,6.000,163,17,23,,
T,2018-10-25 10:22:43,53.53817257,9.96535415,5,46.800,,6.000,160,17,22,,
T,2018-10-25 10:22:44,53.53812278,9.96539036,5,46.900,,6.000,156,17,22,,
T,2018-10-25 10:22:45,53.53807404,9.96543403,5,46.900,,6.062,150,17,22,,
T,2018-10-25 10:22:46,53.53803154,9.96548734,5,47.000,,5.938,144,16,22,,
T,2018-10-25 10:22:47,53.53798951,9.96554593,5,47.100,,6.000,139,17,22,,
T,2018-10-25 10:22:48,53.53794910,9.96560980,5,47.200,,6.125,134,17,22,,
T,2018-10-25 10:22:49,53.53791072,9.96567928,5,47.300,,6.188,131,16,21,,
T,2018-10-25 10:22:50,53.53787467,9.96575321,5,47.500,,6.312,126,17,22,,
T,2018-10-25 10:22:51,53.53784144,9.96582781,5,47.600,,6.312,122,16,22,,
T,2018-10-25 10:22:52,53.53780833,9.96590006,5,47.800,,6.188,120,15,21,,
T,2018-10-25 10:22:53,53.53777665,9.96597466,5,47.800,,6.062,120,16,22,,
T,2018-10-25 10:22:54,53.53774840,9.96605932,5,48.000,,6.375,115,16,22,,
T,2018-10-25 10:22:55,53.53772162,9.96614817,5,48.200,,6.562,114,17,22,,
T,2018-10-25 10:22:56,53.53769455,9.96623827,5,48.300,,6.625,112,18,22,,
T,2018-10-25 10:22:57,53.53766668,9.96632997,5,48.500,,6.688,114,17,21,,
T,2018-10-25 10:22:58,53.53764476,9.96642200,5,48.900,,6.562,115,17,21,,
T,2018-10-25 10:22:59,53.53762012,9.96651169,5,49.200,,6.500,115,18,21,,
T,2018-10-25 10:23:00,53.53759342,9.96660179,5,49.400,,6.625,116,16,20,,
T,2018-10-25 10:23:01,53.53756467,9.96669140,5,49.600,,6.750,116,16,20,,
T,2018-10-25 10:23:02,53.53753889,9.96678209,5,49.800,,6.750,117,16,20,,
T,2018-10-25 10:23:03,53.53751509,9.96686960,5,49.900,,6.562,118,16,21,,
T,2018-10-25 10:23:04,53.53748743,9.96695593,5,50.100,,6.500,118,15,21,,
T,2018-10-25 10:23:05,53.53745998,9.96704486,5,50.200,,6.625,118,16,21,,
T,2018-10-25 10:23:06,53.53743203,9.96713748,5,50.400,,6.750,118,16,22,,
T,2018-10-25 10:23:07,53.53740399,9.96723161,5,50.600,,6.812,118,17,22,,
T,2018-10-25 10:23:08,53.53737683,9.96732716,5,50.500,,7.000,117,16,22,,
T,2018-10-25 10:23:09,53.53734942,9.96742666,5,50.400,,7.188,117,17,22,,
T,2018-10-25 10:23:10,53.53732088,9.96752372,5,50.300,,7.188,118,17,22,,
T,2018-10-25 10:23:11,53.53728974,9.96761919,5,50.200,,7.125,119,18,22,,
T,2018-10-25 10:23:12,53.53725739,9.96771147,5,50.100,,7.125,121,18,22,,
T,2018-10-25 10:23:13,53.53722093,9.96779999,5,50.000,,7.125,125,18,22,,
T,2018-10-25 10:23:14,53.53717977,9.96788582,5,50.100,,7.188,129,17,21,,
T,2018-10-25 10:23:15,53.53713598,9.96797098,5,50.100,,7.375,133,17,21,,
T,2018-10-25 10:23:16,53.53708933,9.96805438,5,49.900,,7.562,136,17,22,,
T,2018-10-25 10:23:17,53.53703854,9.96813761,5,49.800,,7.812,138,17,22,,
T,2018-10-25 10:23:18,53.53698519,9.96821850,5,49.600,,8.000,141,17,22,,
T,2018-10-25 10:23:19,53.53692756,9.96829452,5,49.400,,8.062,143,17,22,,
T,2018-10-25 10:23:20,53.53686939,9.96836409,5,49.200,,7.875,146,17,22,,
T,2018-10-25 10:23:21,53.53681130,9.96842536,5,49.300,,7.562,149,18,21,,
T,2018-10-25 10:23:22,53.53675234,9.96847901,5,49.300,,7.438,153,18,21,,
T,2018-10-25 10:23:23,53.53669228,9.96852536,5,49.200,,7.312,157,18,22,,
T,2018-10-25 10:23:24,53.53662975,9.96856542,5,49.100,,7.438,160,17,22,,
T,2018-10-25 10:23:25,53.53656337,9.96860239,5,49.100,,7.562,164,17,22,,
T,2018-10-25 10:23:26,53.53649778,9.96863315,5,49.000,,7.500,166,17,23,,
T,2018-10-25 10:23:27,53.53643123,9.96865779,5,49.000,,7.500,168,16,23,,
T,2018-10-25 10:23:28,53.53636312,9.96868084,5,49.000,,7.625,170,18,23,,
T,2018-10-25 10:23:29,53.53629330,9.96870163,5,48.900,,7.750,171,17,23,,
T,2018-10-25 10:23:30,53.53622310,9.96871848,5,48.700,,7.875,173,18,23,,
T,2018-10-25 10:23:31,53.53615098,9.96873524,5,48.800,,7.938,173,18,23,,
T,2018-10-25 10:23:32,53.53607638,9.96875376,5,49.100,,8.125,173,17,23,,
T,2018-10-25 10:23:33,53.53600429,9.96876927,5,49.300,,8.000,172,16,22,,
T,2018-10-25 10:23:34,53.53593217,9.96878838,5,49.600,,8.000,171,15,21,,
T,2018-10-25 10:23:35,53.53585933,9.96880841,5,50.000,,8.062,172,15,22,,
T,2018-10-25 10:23:36,53.53578846,9.96881931,5,50.100,,7.875,174,16,22,,
T,2018-10-25 10:23:37,53.53571788,9.96882501,5,50.100,,7.750,177,16,22,,
T,2018-10-25 10:23:38,53.53564634,9.96882954,5,50.000,,7.875,178,16,21,,
T,2018-10-25 10:23:39,53.53557321,9.96883507,5,49.800,,8.000,177,16,22,,
T,2018-10-25 10:23:40,53.53549870,9.96884479,5,49.700,,8.125,176,16,22,,
T,2018-10-25 10:23:41,53.53542586,9.96885628,5,49.600,,7.938,175,14,22,,
T,2018-10-25 10:23:42,53.53535797,9.96886550,5,49.500,,7.500,174,15,20,,
T,2018-10-25 10:23:43,53.53529250,9.96887488,5,49.500,,7.312,174,16,21,,
T,2018-10-25 10:23:44,53.53522570,9.96888519,5,49.800,,7.312,175,15,22,,
T,2018-10-25 10:23:45,53.53516120,9.96889198,5,49.700,,7.125,175,15,23,,
T,2018-10-25 10:23:46,53.53509796,9.96889718,5,49.700,,7.062,176,16,22,,
T,2018-10-25 10:23:47,53.53503300,9.96890422,5,49.600,,7.188,176,16,23,,
T,2018-10-25 10:23:48,53.53496695,9.96890908,5,49.500,,7.312,177,17,23,,
T,2018-10-25 10:23:49,53.53489889,9.96891445,5,49.400,,7.562,176,16,22,,
T,2018-10-25 10:23:50,53.53482743,9.96892308,5,49.200,,7.875,175,17,22,,
T,2018-10-25 10:23:51,53.53475526,9.96893045,5,49.300,,7.875,175,17,22,,
T,2018-10-25 10:23:52,53.53468599,9.96893900,5,49.400,,7.500,175,18,23,,
T,2018-10-25 10:23:53,53.53462660,9.96894713,5,49.600,,6.562,174,18,23,,
T,2018-10-25 10:23:54,53.53457535,9.96895443,5,49.600,,5.688,174,17,23,,
T,2018-10-25 10:23:55,53.53452929,9.96896013,5,49.700,,5.125,174,18,23,,
T,2018-10-25 10:23:56,53.53448637,9.96896574,5,50.000,,4.812,173,17,23,,
T,2018-10-25 10:23:57,53.53444342,9.96897731,5,50.000,,4.812,172,16,23,,
T,2018-10-25 10:23:58,53.53440167,9.96898519,5,50.200,,4.688,172,18,23,,
T,2018-10-25 10:23:59,53.53436064,9.96899064,5,50.400,,4.500,173,18,23,,
T,2018-10-25 10:24:00,53.53431861,9.96899491,5,50.200,,4.500,173,17,23,,
T,2018-10-25 10:24:01,53.53427997,9.96899634,5,50.600,,4.312,174,16,23,,
T,2018-10-25 10:24:02,53.53423844,9.96899986,5,50.600,,4.375,175,16,23,,
T,2018-10-25 10:24:03,53.53419795,9.96900346,5,50.700,,4.438,175,17,23,,
T,2018-10-25 10:24:04,53.53415587,9.96900866,5,50.800,,4.688,174,18,23,,
T,2018-10-25 10:24:05,53.53411204,9.96901344,5,51.000,,4.812,174,17,23,,
T,2018-10-25 10:24:06,53.53406669,9.96902073,5,51.000,,5.000,174,16,23,,
T,2018-10-25 10:24:07,53.53401745,9.96902701,5,50.800,,5.312,174,14,23,,
T,2018-10-25 10:24:08,53.53396602,9.96903607,5,50.700,,5.562,174,15,22,,
T,2018-10-25 10:24:09,53.53391259,9.96904462,5,50.600,,5.812,174,15,21,,
T,2018-10-25 10:24:10,53.53385869,9.96905233,5,50.500,,5.875,175,15,21,,
T,2018-10-25 10:24:11,53.53380509,9.96905870,5,50.400,,5.875,176,16,21,,
T,2018-10-25 10:24:12,53.53375065,9.96906616,5,50.400,,6.000,176,15,22,,
T,2018-10-25 10:24:13,53.53369562,9.96907571,5,50.300,,6.062,175,14,21,,
T,2018-10-25 10:24:14,53.53363905,9.96908552,5,50.300,,6.250,174,16,21,,
T,2018-10-25 10:24:15,53.53358041,9.96909591,5,50.200,,6.562,175,15,21,,
T,2018-10-25 10:24:16,53.53351826,9.96910689,5,50.200,,6.938,175,16,22,,
T,2018-10-25 10:24:17,53.53345364,9.96911729,5,50.200,,7.125,175,17,22,,
T,2018-10-25 10:24:18,53.53338780,9.96912592,5,50.300,,7.312,176,17,22,,
T,2018-10-25 10:24:19,53.53332171,9.96913439,5,50.400,,7.312,177,17,22,,
T,2018-10-25 10:24:20,53.53325574,9.96914336,5,50.500,,7.312,176,17,22,,
T,2018-10-25 10:24:21,53.53319087,9.96915316,5,50.600,,7.188,175,15,22,,
T,2018-10-25 10:24:22,53.53312482,9.96916557,5,50.700,,7.250,175,15,22,,
T,2018-10-25 10:24:23,53.53305441,9.96918225,5,51.100,,7.500,175,15,22,,
T,2018-10-25 10:24:24,53.53298555,9.96919767,5,51.400,,7.438,175,16,22,,
T,2018-10-25 10:24:25,53.53292156,9.96920823,5,51.500,,7.125,175,17,22,,
T,2018-10-25 10:24:26,53.53285940,9.96921846,5,51.500,,6.875,175,16,21,,
T,2018-10-25 10:24:27,53.53279817,9.96922910,5,51.400,,6.750,175,17,22,,
T,2018-10-25 10:24:28,53.53273891,9.96923799,5,51.300,,6.625,175,17,22,,
T,2018-10-25 10:24:29,53.53268091,9.96924670,5,51.200,,6.500,175,17,21,,
T,2018-10-25 10:24:30,53.53262425,9.96925601,5,51.100,,6.312,174,17,22,,
T,2018-10-25 10:24:31,53.53256922,9.96926464,5,51.000,,6.188,174,17,23,,
T,2018-10-25 10:24:32,53.53251487,9.96927202,5,50.800,,6.062,175,16,22,,
T,2018-10-25 10:24:33,53.53246420,9.96927663,5,50.600,,5.625,176,16,22,,
T,2018-10-25 10:24:34,53.53242057,9.96927705,5,50.300,,4.875,179,16,22,,
T,2018-10-25 10:24:35,53.53238331,9.96927193,5,50.100,,4.250,184,15,21,,
T,2018-10-25 10:24:36,53.53235217,9.96926330,5,49.800,,3.562,186,15,21,,
T,2018-10-25 10:24:37,53.53232527,9.96926028,5,49.800,,3.062,183,17,21,,
T,2018-10-25 10:24:38,53.53230075,9.96926171,5,49.700,,2.812,177,17,21,,
T,2018-10-25 10:24:39,53.53227917,9.96926623,5,49.700,,2.438,173,18,21,,
T,2018-10-25 10:24:40,53.53226567,9.96926866,5,49.800,,1.562,171,18,21,,
T,2018-10-25 10:24:41,53.53226768,9.96926732,5,49.800,,0.000,169,18,21,,
T,2018-10-25 10:24:42,53.53226785,9.96926732,5,49.800,,0.000,167,17,20,,
T,2018-10-25 10:24:43,53.53226785,9.96926732,5,49.800,,0.000,167,17,20,,
T,2018-10-25 10:24:44,53.53226785,9.96926732,5,49.800,,0.000,167,16,20,,
T,2018-10-25 10:24:45,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:24:46,53.53226785,9.96926732,5,49.800,,0.000,168,17,19,,
T,2018-10-25 10:24:47,53.53226785,9.96926732,5,49.800,,0.000,168,17,19,,
T,2018-10-25 10:24:48,53.53226785,9.96926732,5,49.800,,0.000,168,17,19,,
T,2018-10-25 10:24:49,53.53226785,9.96926732,5,49.800,,0.000,168,18,19,,
T,2018-10-25 10:24:50,53.53226785,9.96926732,5,49.800,,0.000,168,17,19,,
T,2018-10-25 10:24:51,53.53226785,9.96926732,5,49.800,,0.000,168,17,18,,
T,2018-10-25 10:24:52,53.53226785,9.96926732,5,49.800,,0.000,168,17,18,,
T,2018-10-25 10:24:53,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:24:54,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:24:55,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:24:56,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:24:57,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:24:58,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:24:59,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:25:00,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:25:01,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:25:02,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:25:03,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:25:04,53.53226785,9.96926732,5,49.800,,0.000,168,15,19,,
T,2018-10-25 10:25:05,53.53226785,9.96926732,5,49.800,,0.000,168,15,19,,
T,2018-10-25 10:25:06,53.53226785,9.96926732,5,49.800,,0.000,168,15,19,,
T,2018-10-25 10:25:07,53.53226785,9.96926732,5,49.800,,0.000,168,15,19,,
T,2018-10-25 10:25:08,53.53226785,9.96926732,5,49.800,,0.000,168,15,19,,
T,2018-10-25 10:25:09,53.53226785,9.96926732,5,49.800,,0.000,168,15,18,,
T,2018-10-25 10:25:10,53.53226785,9.96926732,5,49.800,,0.000,168,16,18,,
T,2018-10-25 10:25:11,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:25:12,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:25:13,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:25:14,53.53226785,9.96926732,5,49.800,,0.000,168,16,18,,
T,2018-10-25 10:25:15,53.53226785,9.96926732,5,49.800,,0.000,168,15,19,,
T,2018-10-25 10:25:16,53.53226785,9.96926732,5,49.800,,0.000,168,15,18,,
T,2018-10-25 10:25:17,53.53226785,9.96926732,5,49.800,,0.000,168,15,19,,
T,2018-10-25 10:25:18,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:25:19,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:25:20,53.53226785,9.96926732,5,49.800,,0.000,168,15,19,,
T,2018-10-25 10:25:21,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:25:22,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:25:23,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:25:24,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:25:25,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:25:26,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:25:27,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:25:28,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:25:29,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:25:30,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:25:31,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:25:32,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:25:33,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:25:34,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:25:35,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:25:36,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:25:37,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:38,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:39,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:40,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:41,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:42,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:43,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:44,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:45,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:46,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:47,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:48,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:49,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:50,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:51,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:52,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:53,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:54,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:55,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:56,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:57,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:58,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:25:59,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:26:00,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:26:01,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:26:02,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:26:03,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:26:04,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:26:05,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:26:06,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:26:07,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:26:08,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:26:09,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:26:10,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:26:11,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:26:12,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:26:13,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:26:14,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:26:15,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:26:16,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:26:17,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:26:18,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:26:19,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:26:20,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:26:21,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:26:22,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:26:23,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:26:24,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:26:25,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:26:26,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:26:27,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:26:28,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:26:29,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:26:30,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:26:31,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:26:32,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:26:33,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:26:34,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:26:35,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:26:36,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:26:37,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:26:38,53.53226785,9.96926732,5,49.800,,0.000,168,15,19,,
T,2018-10-25 10:26:39,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:26:40,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:26:41,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:26:42,53.53226785,9.96926732,5,49.800,,0.000,168,15,19,,
T,2018-10-25 10:26:43,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:26:44,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:26:45,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:26:46,53.53226785,9.96926732,5,49.800,,0.000,168,14,20,,
T,2018-10-25 10:26:47,53.53226785,9.96926732,5,49.800,,0.000,168,14,20,,
T,2018-10-25 10:26:48,53.53226785,9.96926732,5,49.800,,0.000,168,14,20,,
T,2018-10-25 10:26:49,53.53226785,9.96926732,5,49.800,,0.000,168,14,19,,
T,2018-10-25 10:26:50,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:26:51,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:26:52,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:26:53,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:26:54,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:26:55,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:26:56,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:26:57,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:26:58,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:26:59,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:27:00,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:27:01,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:27:02,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:27:03,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:27:04,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:27:05,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:27:06,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:27:07,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:27:08,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:27:09,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:27:10,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:27:11,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:27:12,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:27:13,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:27:14,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:27:15,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:27:16,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:27:17,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:27:18,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:27:19,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:27:20,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:27:21,53.53226785,9.96926732,5,49.800,,0.000,168,14,21,,
T,2018-10-25 10:27:22,53.53226785,9.96926732,5,49.800,,0.000,168,14,20,,
T,2018-10-25 10:27:23,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:27:24,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:27:25,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:27:26,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:27:27,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:27:28,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:27:29,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:27:30,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:27:31,53.53226785,9.96926732,5,49.800,,0.000,168,14,20,,
T,2018-10-25 10:27:32,53.53226785,9.96926732,5,49.800,,0.000,168,14,19,,
T,2018-10-25 10:27:33,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:27:34,53.53226785,9.96926732,5,49.800,,0.000,168,15,19,,
T,2018-10-25 10:27:35,53.53226785,9.96926732,5,49.800,,0.000,168,15,19,,
T,2018-10-25 10:27:36,53.53226785,9.96926732,5,49.800,,0.000,168,15,19,,
T,2018-10-25 10:27:37,53.53226785,9.96926732,5,49.800,,0.000,168,15,19,,
T,2018-10-25 10:27:38,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:27:39,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:27:40,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:27:41,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:27:42,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:27:43,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:27:44,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:27:45,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:27:46,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:27:47,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:27:48,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:27:49,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:27:50,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:27:51,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:27:52,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:27:53,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:27:54,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:27:55,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:27:56,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:27:57,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:27:58,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:27:59,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:28:00,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:28:01,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:28:02,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:28:03,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:28:04,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:28:05,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:28:06,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:28:07,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:28:08,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:28:09,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:28:10,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:28:11,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:28:12,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:28:13,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:28:14,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:28:15,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:28:16,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:28:17,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:28:18,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:28:19,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:28:20,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:28:21,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:28:22,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:28:23,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:28:24,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:28:25,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:28:26,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:28:27,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:28:28,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:29,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:30,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:31,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:32,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:33,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:34,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:35,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:36,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:37,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:38,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:39,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:40,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:41,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:42,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:43,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:44,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:45,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:46,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:47,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:48,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:49,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:50,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:28:51,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:28:52,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:28:53,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:28:54,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:28:55,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:28:56,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:28:57,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:28:58,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:28:59,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:29:00,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:29:01,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:29:02,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:29:03,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:29:04,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:29:05,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:29:06,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:29:07,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:29:08,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:29:09,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:29:10,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:29:11,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:29:12,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:29:13,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:29:14,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:29:15,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:29:16,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:29:17,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:29:18,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:29:19,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:29:20,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:29:21,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:29:22,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:29:23,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:29:24,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:29:25,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:29:26,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:29:27,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:29:28,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:29:29,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:29:30,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:29:31,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:29:32,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:29:33,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:29:34,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:29:35,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:29:36,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:29:37,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:29:38,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:29:39,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:29:40,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:29:41,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:29:42,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:29:43,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:29:44,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:29:45,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:29:46,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:29:47,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:29:48,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:29:49,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:29:50,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:29:51,53.53226785,9.96926732,5,49.800,,0.000,168,13,18,,
T,2018-10-25 10:29:52,53.53226785,9.96926732,5,49.800,,0.000,168,14,20,,
T,2018-10-25 10:29:53,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:29:54,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:29:55,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:29:56,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:29:57,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:29:58,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:29:59,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:30:00,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:30:01,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:30:02,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:30:03,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:30:04,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:30:05,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:30:06,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:30:07,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:08,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:09,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:10,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:11,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:12,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:13,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:14,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:15,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:16,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:17,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:18,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:19,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:20,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:21,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:22,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:23,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:24,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:25,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:26,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:27,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:28,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:29,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:30,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:31,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:32,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:33,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:34,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:35,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:36,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:37,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:38,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:30:39,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:30:40,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:30:41,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:30:42,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:30:43,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:30:44,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:30:45,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:30:46,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:30:47,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:48,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:49,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:50,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:51,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:30:52,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:30:53,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:30:54,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:30:55,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:30:56,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:30:57,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:30:58,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:30:59,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:31:00,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:31:01,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:31:02,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:31:03,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:31:04,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:31:05,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:31:06,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:31:07,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:31:08,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:31:09,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:31:10,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:31:11,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:31:12,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:31:13,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:31:14,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:31:15,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:31:16,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:31:17,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:31:18,53.53226785,9.96926732,5,49.800,,0.000,168,14,21,,
T,2018-10-25 10:31:19,53.53226785,9.96926732,5,49.800,,0.000,168,14,21,,
T,2018-10-25 10:31:20,53.53226785,9.96926732,5,49.800,,0.000,168,14,21,,
T,2018-10-25 10:31:21,53.53226785,9.96926732,5,49.800,,0.000,168,14,21,,
T,2018-10-25 10:31:22,53.53226785,9.96926732,5,49.800,,0.000,168,14,21,,
T,2018-10-25 10:31:23,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:31:24,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:31:25,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:31:26,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:31:27,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:31:28,53.53226785,9.96926732,5,49.800,,0.000,168,13,22,,
T,2018-10-25 10:31:29,53.53226785,9.96926732,5,49.800,,0.000,168,13,22,,
T,2018-10-25 10:31:30,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:31:31,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:31:32,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:31:33,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:31:34,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:31:35,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:31:36,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:31:37,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:31:38,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:31:39,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:31:40,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:31:41,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:31:42,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:31:43,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:31:44,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:31:45,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:31:46,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:31:47,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:31:48,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:31:49,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:31:50,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:31:51,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:31:52,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:31:53,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:31:54,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:31:55,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:31:56,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:31:57,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:31:58,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:31:59,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:32:00,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:32:01,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:32:02,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:32:03,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:04,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:32:05,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:32:06,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:32:07,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:32:08,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:32:09,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:32:10,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:11,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:12,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:13,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:32:14,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:32:15,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:32:16,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:17,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:32:18,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:19,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:20,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:21,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:22,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:23,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:32:24,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:25,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:26,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:27,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:32:28,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:29,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:30,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:31,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:32,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:33,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:34,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:35,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:36,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:37,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:38,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:32:39,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:40,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:41,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:42,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:43,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:44,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:45,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:46,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:47,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:48,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:49,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:50,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:51,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:52,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:53,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:32:54,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:32:55,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:56,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:57,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:58,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:32:59,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:33:00,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:33:01,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:33:02,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:33:03,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:04,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:33:05,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:33:06,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:07,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:08,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:33:09,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:33:10,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:33:11,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:33:12,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:33:13,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:14,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:15,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:16,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:17,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:18,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:19,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:20,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:21,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:22,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:23,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:24,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:25,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:26,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:27,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:28,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:29,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:30,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:31,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:32,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:33,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:34,53.53226785,9.96926732,5,49.800,,0.000,168,13,22,,
T,2018-10-25 10:33:35,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:36,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:33:37,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:38,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:39,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:40,53.53226785,9.96926732,5,49.800,,0.000,168,14,21,,
T,2018-10-25 10:33:41,53.53226785,9.96926732,5,49.800,,0.000,168,14,21,,
T,2018-10-25 10:33:42,53.53226785,9.96926732,5,49.800,,0.000,168,14,21,,
T,2018-10-25 10:33:43,53.53226785,9.96926732,5,49.800,,0.000,168,14,21,,
T,2018-10-25 10:33:44,53.53226785,9.96926732,5,49.800,,0.000,168,14,21,,
T,2018-10-25 10:33:45,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:33:46,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:33:47,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:33:48,53.53226785,9.96926732,5,49.800,,0.000,168,14,21,,
T,2018-10-25 10:33:49,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:33:50,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:33:51,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:33:52,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:33:53,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:33:54,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:33:55,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:33:56,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:33:57,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:33:58,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:33:59,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:34:00,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:34:01,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:34:02,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:34:03,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:34:04,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:34:05,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:34:06,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:34:07,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:34:08,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:34:09,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:34:10,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:34:11,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:34:12,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:34:13,53.53226785,9.96926732,5,49.800,,0.000,168,15,19,,
T,2018-10-25 10:34:14,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:34:15,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:34:16,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:34:17,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:34:18,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:34:19,53.53226785,9.96926732,5,49.800,,0.000,168,14,20,,
T,2018-10-25 10:34:20,53.53226785,9.96926732,5,49.800,,0.000,168,14,20,,
T,2018-10-25 10:34:21,53.53226785,9.96926732,5,49.800,,0.000,168,14,20,,
T,2018-10-25 10:34:22,53.53226785,9.96926732,5,49.800,,0.000,168,14,20,,
T,2018-10-25 10:34:23,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:34:24,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:34:25,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:34:26,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:34:27,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:34:28,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:34:29,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:34:30,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:34:31,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:34:32,53.53226785,9.96926732,5,49.800,,0.000,168,15,19,,
T,2018-10-25 10:34:33,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:34:34,53.53226785,9.96926732,5,49.800,,0.000,168,15,19,,
T,2018-10-25 10:34:35,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:34:36,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:34:37,53.53226785,9.96926732,5,49.800,,0.000,168,15,19,,
T,2018-10-25 10:34:38,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:34:39,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:34:40,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:34:41,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:34:42,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:34:43,53.53226785,9.96926732,5,49.800,,0.000,168,18,20,,
T,2018-10-25 10:34:44,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:34:45,53.53226785,9.96926732,5,49.800,,0.000,168,17,19,,
T,2018-10-25 10:34:46,53.53226785,9.96926732,5,49.800,,0.000,168,17,19,,
T,2018-10-25 10:34:47,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:34:48,53.53226785,9.96926732,5,49.800,,0.000,168,16,18,,
T,2018-10-25 10:34:49,53.53226785,9.96926732,5,49.800,,0.000,168,16,18,,
T,2018-10-25 10:34:50,53.53226785,9.96926732,5,49.800,,0.000,168,16,19,,
T,2018-10-25 10:34:51,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:34:52,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:34:53,53.53226785,9.96926732,5,49.800,,0.000,168,18,21,,
T,2018-10-25 10:34:54,53.53226785,9.96926732,5,49.800,,0.000,168,18,21,,
T,2018-10-25 10:34:55,53.53226785,9.96926732,5,49.800,,0.000,168,18,21,,
T,2018-10-25 10:34:56,53.53226785,9.96926732,5,49.800,,0.000,168,18,21,,
T,2018-10-25 10:34:57,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:34:58,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:34:59,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:35:00,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:35:01,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:35:02,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:35:03,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:35:04,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:35:05,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:35:06,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:35:07,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:35:08,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:35:09,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:35:10,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:35:11,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:35:12,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:35:13,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:35:14,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:35:15,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:35:16,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:35:17,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:35:18,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:35:19,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:35:20,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:35:21,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:35:22,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:35:23,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:35:24,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:35:25,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:35:26,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:35:27,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:35:28,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:35:29,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:35:30,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:35:31,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:35:32,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:35:33,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:35:34,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:35:35,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:35:36,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:35:37,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:35:38,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:35:39,53.53226785,9.96926732,5,49.800,,0.000,168,14,23,,
T,2018-10-25 10:35:40,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:35:41,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:35:42,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:35:43,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:35:44,53.53226785,9.96926732,5,49.800,,0.000,168,14,21,,
T,2018-10-25 10:35:45,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:35:46,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:35:47,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:35:48,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:35:49,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:35:50,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:35:51,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:35:52,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:35:53,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:35:54,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:35:55,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:35:56,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:35:57,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:35:58,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:35:59,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:36:00,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:36:01,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:36:02,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:36:03,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:36:04,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:36:05,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:36:06,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:36:07,53.53226785,9.96926732,5,49.800,,0.000,168,15,19,,
T,2018-10-25 10:36:08,53.53226785,9.96926732,5,49.800,,0.000,168,15,19,,
T,2018-10-25 10:36:09,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:36:10,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:36:11,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:36:12,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:36:13,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:36:14,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:36:15,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:36:16,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:36:17,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:36:18,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:36:19,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:36:20,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:36:21,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:36:22,53.53226785,9.96926732,5,49.800,,0.000,168,14,21,,
T,2018-10-25 10:36:23,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:36:24,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:36:25,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:36:26,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:36:27,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:36:28,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:36:29,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:36:30,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:36:31,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:36:32,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:36:33,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:36:34,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:36:35,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:36:36,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:36:37,53.53226785,9.96926732,5,49.800,,0.000,168,17,22,,
T,2018-10-25 10:36:38,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:36:39,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:36:40,53.53226785,9.96926732,5,49.800,,0.000,168,15,21,,
T,2018-10-25 10:36:41,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:36:42,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:36:43,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:36:44,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:36:45,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:36:46,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:36:47,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:36:48,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:36:49,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:36:50,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:36:51,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:36:52,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:36:53,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:36:54,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:36:55,53.53226785,9.96926732,5,49.800,,0.000,168,17,22,,
T,2018-10-25 10:36:56,53.53226785,9.96926732,5,49.800,,0.000,168,17,22,,
T,2018-10-25 10:36:57,53.53226785,9.96926732,5,49.800,,0.000,168,17,22,,
T,2018-10-25 10:36:58,53.53226785,9.96926732,5,49.800,,0.000,168,17,22,,
T,2018-10-25 10:36:59,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:37:00,53.53226785,9.96926732,5,49.800,,0.000,168,18,21,,
T,2018-10-25 10:37:01,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:37:02,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:37:03,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:37:04,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:37:05,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:37:06,53.53226785,9.96926732,5,49.800,,0.000,168,18,21,,
T,2018-10-25 10:37:07,53.53226785,9.96926732,5,49.800,,0.000,168,18,21,,
T,2018-10-25 10:37:08,53.53226785,9.96926732,5,49.800,,0.000,168,18,21,,
T,2018-10-25 10:37:09,53.53226785,9.96926732,5,49.800,,0.000,168,18,21,,
T,2018-10-25 10:37:10,53.53226785,9.96926732,5,49.800,,0.000,168,18,21,,
T,2018-10-25 10:37:11,53.53226785,9.96926732,5,49.800,,0.000,168,17,21,,
T,2018-10-25 10:37:12,53.53226785,9.96926732,5,49.800,,0.000,168,18,21,,
T,2018-10-25 10:37:13,53.53226785,9.96926732,5,49.800,,0.000,168,18,21,,
T,2018-10-25 10:37:14,53.53226785,9.96926732,5,49.800,,0.000,168,18,21,,
T,2018-10-25 10:37:15,53.53226785,9.96926732,5,49.800,,0.000,168,18,20,,
T,2018-10-25 10:37:16,53.53226785,9.96926732,5,49.800,,0.000,168,18,20,,
T,2018-10-25 10:37:17,53.53226785,9.96926732,5,49.800,,0.000,168,18,20,,
T,2018-10-25 10:37:18,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:37:19,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:37:20,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:37:21,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:37:22,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:37:23,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:37:24,53.53226785,9.96926732,5,49.800,,0.000,168,18,20,,
T,2018-10-25 10:37:25,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:37:26,53.53226785,9.96926732,5,49.800,,0.000,168,18,20,,
T,2018-10-25 10:37:27,53.53226785,9.96926732,5,49.800,,0.000,168,18,20,,
T,2018-10-25 10:37:28,53.53226785,9.96926732,5,49.800,,0.000,168,18,20,,
T,2018-10-25 10:37:29,53.53226785,9.96926732,5,49.800,,0.000,168,18,20,,
T,2018-10-25 10:37:30,53.53226785,9.96926732,5,49.800,,0.000,168,18,20,,
T,2018-10-25 10:37:31,53.53226785,9.96926732,5,49.800,,0.000,168,18,20,,
T,2018-10-25 10:37:32,53.53226785,9.96926732,5,49.800,,0.000,168,18,20,,
T,2018-10-25 10:37:33,53.53226785,9.96926732,5,49.800,,0.000,168,18,20,,
T,2018-10-25 10:37:34,53.53226785,9.96926732,5,49.800,,0.000,168,18,20,,
T,2018-10-25 10:37:35,53.53226785,9.96926732,5,49.800,,0.000,168,18,20,,
T,2018-10-25 10:37:36,53.53226785,9.96926732,5,49.800,,0.000,168,18,20,,
T,2018-10-25 10:37:37,53.53226785,9.96926732,5,49.800,,0.000,168,17,20,,
T,2018-10-25 10:37:38,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:37:39,53.53226785,9.96926732,5,49.800,,0.000,168,15,20,,
T,2018-10-25 10:37:40,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:37:41,53.53226785,9.96926732,5,49.800,,0.000,168,16,20,,
T,2018-10-25 10:37:42,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:37:43,53.53226785,9.96926732,5,49.800,,0.000,168,16,21,,
T,2018-10-25 10:37:44,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:37:45,53.53226785,9.96926732,5,49.800,,0.000,168,16,22,,
T,2018-10-25 10:37:46,53.53226785,9.96926732,5,49.800,,0.000,168,14,22,,
T,2018-10-25 10:37:47,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:37:48,53.53226785,9.96926732,5,49.800,,0.000,168,15,22,,
T,2018-10-25 10:37:49,53.53226785,9.96926732,5,49.800,,0.250,168,17,22,,
T,2018-10-25 10:37:50,53.53227049,9.96928342,5,49.600,,0.750,160,17,22,,
T,2018-10-25 10:37:51,53.53226412,9.96929297,5,49.700,,0.812,155,16,22,,
T,2018-10-25 10:37:52,53.53225419,9.96930395,5,49.800,,1.312,146,16,22,,
T,2018-10-25 10:37:53,53.53223885,9.96931585,5,49.900,,1.812,154,16,22,,
T,2018-10-25 10:37:54,53.53221898,9.96932373,5,50.000,,2.188,164,16,22,,
T,2018-10-25 10:37:55,53.53219619,9.96932885,5,50.100,,2.500,170,17,22,,
T,2018-10-25 10:37:56,53.53217171,9.96933404,5,50.200,,2.625,173,17,22,,
T,2018-10-25 10:37:57,53.53214480,9.96933949,5,50.300,,2.938,175,16,22,,
T,2018-10-25 10:37:58,53.53211337,9.96934511,5,50.400,,3.438,176,17,22,,
T,2018-10-25 10:37:59,53.53207888,9.96935022,5,50.500,,3.750,176,17,22,,
T,2018-10-25 10:38:00,53.53204284,9.96935634,5,50.600,,3.875,176,17,22,,
T,2018-10-25 10:38:01,53.53200562,9.96936338,5,50.700,,4.062,175,16,22,,
T,2018-10-25 10:38:02,53.53196681,9.96937084,5,50.900,,4.188,175,18,22,,
T,2018-10-25 10:38:03,53.53192868,9.96937771,5,51.000,,4.125,175,17,22,,
T,2018-10-25 10:38:04,53.53189222,9.96938668,5,51.000,,4.000,173,17,22,,
T,2018-10-25 10:38:05,53.53185726,9.96939640,5,51.100,,3.812,172,18,22,,
T,2018-10-25 10:38:06,53.53181653,9.96940529,5,51.200,,4.312,172,18,22,,
T,2018-10-25 10:38:07,53.53176875,9.96941417,5,51.100,,4.875,173,18,22,,
T,2018-10-25 10:38:08,53.53171938,9.96942080,5,51.100,,5.188,174,17,22,,
T,2018-10-25 10:38:09,53.53167047,9.96942834,5,51.200,,5.312,174,18,22,,
T,2018-10-25 10:38:10,53.53162135,9.96943555,5,51.300,,5.375,175,17,22,,
T,2018-10-25 10:38:11,53.53157257,9.96944192,5,51.300,,5.312,175,18,22,,
T,2018-10-25 10:38:12,53.53152278,9.96944284,5,51.400,,5.312,175,17,22,,
T,2018-10-25 10:38:13,53.53147429,9.96944452,5,51.400,,5.250,174,15,22,,
T,2018-10-25 10:38:14,53.53142702,9.96944728,5,51.400,,5.125,174,17,23,,
T,2018-10-25 10:38:15,53.53138264,9.96945382,5,51.500,,4.875,173,17,23,,
T,2018-10-25 10:38:16,53.53133918,9.96945474,5,51.600,,4.750,174,17,23,,
T,2018-10-25 10:38:17,53.53129706,9.96946740,5,51.900,,4.625,174,17,23,,
T,2018-10-25 10:38:18,53.53125402,9.96946815,5,51.800,,4.688,174,17,23,,
T,2018-10-25 10:38:19,53.53121311,9.96947570,5,51.800,,4.562,174,17,23,,
T,2018-10-25 10:38:20,53.53117481,9.96948224,5,51.800,,4.312,175,16,23,,
T,2018-10-25 10:38:21,53.53113726,9.96950017,5,52.600,,4.125,175,14,23,,
T,2018-10-25 10:38:22,53.53110465,9.96950529,5,52.700,,3.750,176,14,23,,
T,2018-10-25 10:38:23,53.53107347,9.96951099,5,52.800,,3.562,175,14,23,,
T,2018-10-25 10:38:24,53.53104426,9.96951585,5,52.800,,3.312,174,13,23,,
T,2018-10-25 10:38:25,53.53101647,9.96951920,5,52.900,,3.125,174,14,23,,
T,2018-10-25 10:38:26,53.53098735,9.96952381,5,53.000,,3.188,174,14,23,,
T,2018-10-25 10:38:27,53.53095835,9.96952708,5,53.100,,3.250,174,15,23,,
T,2018-10-25 10:38:28,53.53092909,9.96953286,5,53.300,,3.250,174,16,23,,
T,2018-10-25 10:38:29,53.53090068,9.96953814,5,53.400,,3.250,174,16,23,,
T,2018-10-25 10:38:30,53.53086929,9.96954326,5,53.500,,3.500,175,15,23,,
T,2018-10-25 10:38:31,53.53083534,9.96954954,5,53.500,,3.750,174,16,23,,
T,2018-10-25 10:38:32,53.53079984,9.96955616,5,53.600,,3.938,175,16,23,,
T,2018-10-25 10:38:33,53.53076301,9.96956245,5,53.700,,4.062,175,16,23,,
T,2018-10-25 10:38:34,53.53072621,9.96956874,5,53.700,,4.125,175,15,23,,
T,2018-10-25 10:38:35,53.53068983,9.96957486,5,53.900,,4.062,175,15,23,,
T,2018-10-25 10:38:36,53.53065551,9.96957854,5,53.900,,3.938,175,16,23,,
T,2018-10-25 10:38:37,53.53062290,9.96958056,5,53.900,,3.812,175,17,23,,
T,2018-10-25 10:38:38,53.53059067,9.96958324,5,53.800,,3.750,175,17,23,,
T,2018-10-25 10:38:39,53.53055673,9.96958760,5,53.900,,3.812,175,16,23,,
T,2018-10-25 10:38:40,53.53052320,9.96959195,5,53.900,,3.750,175,16,23,,
T,2018-10-25 10:38:41,53.53048892,9.96959732,5,54.100,,3.750,176,16,23,,
T,2018-10-25 10:38:42,53.53045581,9.96960050,5,54.100,,3.688,176,15,23,,
T,2018-10-25 10:38:43,53.53042174,9.96960361,5,54.100,,3.750,176,15,23,,
T,2018-10-25 10:38:44,53.53038632,9.96960721,5,54.100,,3.875,176,15,23,,
T,2018-10-25 10:38:45,53.53035057,9.96961157,5,54.000,,3.938,175,14,23,,
T,2018-10-25 10:38:46,53.53031403,9.96961685,5,54.000,,4.000,175,13,23,,
T,2018-10-25 10:38:47,53.53027757,9.96962246,5,54.000,,3.938,174,15,23,,
T,2018-10-25 10:38:48,53.53024312,9.96962959,5,54.000,,3.750,172,16,23,,
T,2018-10-25 10:38:49,53.53020875,9.96963780,5,53.900,,3.750,172,17,23,,
T,2018-10-25 10:38:50,53.53017317,9.96964518,5,53.900,,3.938,172,16,23,,
T,2018-10-25 10:38:51,53.53013654,9.96965239,5,53.800,,4.000,172,15,23,,
T,2018-10-25 10:38:52,53.53010230,9.96966546,5,54.300,,3.812,171,17,23,,
T,2018-10-25 10:38:53,53.53006995,9.96967401,5,54.200,,3.625,170,15,23,,
T,2018-10-25 10:38:54,53.53003655,9.96968592,5,54.400,,3.688,169,17,22,,
T,2018-10-25 10:38:55,53.53000604,9.96969656,5,54.400,,3.438,168,16,22,,
T,2018-10-25 10:38:56,53.52997297,9.96970612,5,54.500,,3.625,168,16,22,,
T,2018-10-25 10:38:57,53.52994087,9.96972070,5,54.500,,3.625,164,15,22,,
T,2018-10-25 10:38:58,53.52990776,9.96973814,5,54.600,,3.688,160,15,22,,
T,2018-10-25 10:38:59,53.52987528,9.96975607,5,54.600,,3.688,159,16,22,,
T,2018-10-25 10:39:00,53.52984305,9.96977384,5,54.600,,3.688,158,16,23,,
T,2018-10-25 10:39:01,53.52981153,9.96979203,5,54.600,,3.688,157,16,23,,
T,2018-10-25 10:39:02,53.52978295,9.96981248,5,54.700,,3.438,156,16,23,,
T,2018-10-25 10:39:03,53.52975416,9.96982992,5,54.700,,3.312,156,16,23,,
T,2018-10-25 10:39:04,53.52972302,9.96984903,5,54.700,,3.625,155,15,23,,
T,2018-10-25 10:39:05,53.52969171,9.96987183,5,54.700,,3.750,153,15,23,,
T,2018-10-25 10:39:06,53.52966188,9.96989940,5,54.700,,3.750,149,14,23,,
T,2018-10-25 10:39:07,53.52963266,9.96993075,5,54.700,,3.812,149,17,23,,
T,2018-10-25 10:39:08,53.52960509,9.96996369,5,54.500,,3.875,149,15,23,,
T,2018-10-25 10:39:09,53.52957420,9.97000099,5,54.500,,4.188,147,16,23,,
T,2018-10-25 10:39:10,53.52954051,9.97004081,5,54.500,,4.562,145,14,23,,
T,2018-10-25 10:39:11,53.52950476,9.97008489,5,54.600,,4.812,144,15,23,,
T,2018-10-25 10:39:12,53.52947081,9.97012873,5,54.700,,4.688,143,16,23,,
T,2018-10-25 10:39:13,53.52943762,9.97017106,5,54.700,,4.625,141,14,23,,
T,2018-10-25 10:39:14,53.52940581,9.97021515,5,54.700,,4.625,139,15,23,,
T,2018-10-25 10:39:15,53.52937165,9.97026552,5,54.600,,5.000,137,15,23,,
T,2018-10-25 10:39:16,53.52933481,9.97032286,5,54.400,,5.562,135,15,23,,
T,2018-10-25 10:39:17,53.52929483,9.97038740,5,54.200,,6.062,133,17,23,,
T,2018-10-25 10:39:18,53.52925347,9.97046099,5,54.000,,6.750,132,16,23,,
T,2018-10-25 10:39:19,53.52920946,9.97054514,5,53.900,,7.375,130,14,23,,
T,2018-10-25 10:39:20,53.52916579,9.97063408,5,53.700,,7.625,128,14,22,,
T,2018-10-25 10:39:21,53.52912154,9.97072544,5,53.600,,7.750,128,16,23,,
T,2018-10-25 10:39:22,53.52907749,9.97081781,5,53.400,,7.812,128,15,23,,
T,2018-10-25 10:39:23,53.52903428,9.97090699,5,53.300,,7.625,128,16,23,,
T,2018-10-25 10:39:24,53.52899245,9.97099224,5,53.200,,7.375,128,16,23,,
T,2018-10-25 10:39:25,53.52895138,9.97107496,5,53.100,,7.312,130,14,23,,
T,2018-10-25 10:39:26,53.52890922,9.97115820,5,53.100,,7.312,130,14,23,,
T,2018-10-25 10:39:27,53.52886748,9.97124151,5,53.100,,7.250,130,13,23,,
T,2018-10-25 10:39:28,53.52882633,9.97132449,5,53.000,,7.250,130,14,23,,
T,2018-10-25 10:39:29,53.52878509,9.97140722,5,53.000,,7.188,130,15,23,,
T,2018-10-25 10:39:30,53.52874469,9.97148895,5,52.900,,7.188,130,14,23,,
T,2018-10-25 10:39:31,53.52870366,9.97157151,5,52.900,,7.125,130,14,23,,
T,2018-10-25 10:39:32,53.52866334,9.97165231,5,52.900,,7.000,130,14,23,,
T,2018-10-25 10:39:33,53.52862436,9.97173018,5,52.800,,6.750,130,14,23,,
T,2018-10-25 10:39:34,53.52858593,9.97180629,5,52.800,,6.688,130,15,23,,
T,2018-10-25 10:39:35,53.52854742,9.97188214,5,52.700,,6.625,130,14,23,,
T,2018-10-25 10:39:36,53.52851020,9.97195574,5,52.700,,6.438,130,14,23,,
T,2018-10-25 10:39:37,53.52847345,9.97202807,5,52.700,,6.375,130,14,22,,
T,2018-10-25 10:39:38,53.52843594,9.97210175,5,52.600,,6.438,130,14,22,,
T,2018-10-25 10:39:39,53.52839721,9.97217685,5,52.400,,6.562,130,13,23,,
T,2018-10-25 10:39:40,53.52835727,9.97225413,5,52.300,,6.750,130,13,23,,
T,2018-10-25 10:39:41,53.52831587,9.97233300,5,52.000,,6.875,130,14,23,,
T,2018-10-25 10:39:42,53.52827614,9.97241179,5,52.000,,6.812,130,14,23,,
T,2018-10-25 10:39:43,53.52823829,9.97248832,5,51.900,,6.562,129,14,23,,
T,2018-10-25 10:39:44,53.52820334,9.97256233,5,51.800,,6.250,128,14,23,,
T,2018-10-25 10:39:45,53.52817027,9.97263660,5,51.600,,6.188,126,15,23,,
T,2018-10-25 10:39:46,53.52813800,9.97271530,5,51.600,,6.375,124,16,23,,
T,2018-10-25 10:39:47,53.52810611,9.97279736,5,51.600,,6.500,123,15,23,,
T,2018-10-25 10:39:48,53.52807640,9.97288286,5,51.600,,6.562,120,16,23,,
T,2018-10-25 10:39:49,53.52804853,9.97297296,5,51.700,,6.625,117,16,23,,
T,2018-10-25 10:39:50,53.52802610,9.97306567,5,52.000,,6.562,112,16,23,,
T,2018-10-25 10:39:51,53.52800955,9.97316558,5,52.200,,6.875,107,16,23,,
T,2018-10-25 10:39:52,53.52799643,9.97327697,5,52.100,,7.375,101,16,23,,
T,2018-10-25 10:39:53,53.52798591,9.97339575,5,51.700,,7.812,97,15,23,,
T,2018-10-25 10:39:54,53.52797862,9.97352097,5,51.400,,8.125,93,15,23,,
T,2018-10-25 10:39:55,53.52797686,9.97364335,5,51.200,,8.000,89,15,23,,
T,2018-10-25 10:39:56,53.52797946,9.97376505,5,51.000,,8.000,87,15,23,,
T,2018-10-25 10:39:57,53.52798474,9.97388969,5,50.800,,8.188,86,15,23,,
T,2018-10-25 10:39:58,53.52799182,9.97401777,5,50.600,,8.438,85,15,23,,
T,2018-10-25 10:39:59,53.52799765,9.97415137,5,50.300,,8.750,85,14,23,,
T,2018-10-25 10:40:00,53.52800335,9.97428674,5,50.100,,8.875,86,14,23,,
T,2018-10-25 10:40:01,53.52800871,9.97441775,5,50.100,,8.562,86,15,23,,
T,2018-10-25 10:40:02,53.52801257,9.97454574,5,50.000,,8.438,87,15,23,,
T,2018-10-25 10:40:03,53.52801739,9.97467684,5,50.000,,8.625,86,15,23,,
T,2018-10-25 10:40:04,53.52802447,9.97480667,5,50.000,,8.562,85,15,23,,
T,2018-10-25 10:40:05,53.52803331,9.97492896,5,50.100,,8.188,85,14,23,,
T,2018-10-25 10:40:06,53.52804186,9.97504137,5,50.000,,7.500,84,13,23,,
T,2018-10-25 10:40:07,53.52805033,9.97514371,5,50.000,,6.875,83,13,22,,
T,2018-10-25 10:40:08,53.52805976,9.97524119,5,50.800,,6.500,84,15,23,,
T,2018-10-25 10:40:09,53.52806508,9.97533163,5,51.200,,6.062,87,14,23,,
T,2018-10-25 10:40:10,53.52806483,9.97541880,5,51.500,,5.812,91,14,23,,
T,2018-10-25 10:40:11,53.52805909,9.97550782,5,51.700,,5.938,96,14,23,,
T,2018-10-25 10:40:12,53.52805092,9.97559474,5,51.700,,5.812,100,14,23,,
T,2018-10-25 10:40:13,53.52803591,9.97567579,5,51.700,,5.625,108,15,23,,
T,2018-10-25 10:40:14,53.52801341,9.97574972,5,51.800,,5.500,119,14,23,,
T,2018-10-25 10:40:15,53.52798093,9.97581191,5,51.700,,5.375,132,12,23,,
T,2018-10-25 10:40:16,53.52794162,9.97585567,5,51.700,,5.250,149,12,23,,
T,2018-10-25 10:40:17,53.52789623,9.97587495,5,51.500,,5.188,168,13,23,,
T,2018-10-25 10:40:18,53.52784761,9.97586682,5,51.300,,5.312,189,16,23,,
T,2018-10-25 10:40:19,53.52780294,9.97583337,5,51.100,,5.250,209,14,23,,
T,2018-10-25 10:40:20,53.52776937,9.97577788,5,51.000,,5.188,231,13,23,,
T,2018-10-25 10:40:21,53.52774661,9.97570211,5,51.100,,5.438,250,14,23,,
T,2018-10-25 10:40:22,53.52773249,9.97561125,5,51.200,,6.000,262,15,23,,
T,2018-10-25 10:40:23,53.52772322,9.97550497,5,51.100,,6.750,267,15,23,,
T,2018-10-25 10:40:24,53.52771350,9.97538804,5,50.900,,7.438,267,16,23,,
T,2018-10-25 10:40:25,53.52770344,9.97526550,5,50.800,,7.875,265,15,23,,
T,2018-10-25 10:40:26,53.52769129,9.97514002,5,50.900,,8.188,262,15,23,,
T,2018-10-25 10:40:27,53.52767189,9.97501429,5,50.900,,8.312,255,15,23,,
T,2018-10-25 10:40:28,53.52764599,9.97489636,5,51.000,,8.062,249,15,23,,
T,2018-10-25 10:40:29,53.52761271,9.97478211,5,51.200,,8.250,243,15,23,,
T,2018-10-25 10:40:30,53.52757373,9.97466384,5,51.500,,8.812,239,16,23,,
T,2018-10-25 10:40:31,53.52752805,9.97453795,5,52.000,,9.500,238,17,23,,
T,2018-10-25 10:40:32,53.52747579,9.97440845,5,52.400,,10.125,234,16,22,,
T,2018-10-25 10:40:33,53.52741527,9.97428490,5,52.800,,10.500,229,17,22,,
T,2018-10-25 10:40:34,53.52734470,9.97417124,5,53.000,,10.688,223,15,23,,
T,2018-10-25 10:40:35,53.52726687,9.97406655,5,53.200,,11.000,217,14,23,,
T,2018-10-25 10:40:36,53.52718138,9.97397225,5,53.400,,11.250,211,14,23,,
T,2018-10-25 10:40:37,53.52708658,9.97389279,5,53.600,,11.562,204,15,23,,
T,2018-10-25 10:40:38,53.52698558,9.97383311,5,53.700,,11.688,196,15,22,,
T,2018-10-25 10:40:39,53.52688130,9.97379288,5,53.700,,11.750,190,14,22,,
T,2018-10-25 10:40:40,53.52677414,9.97377017,5,53.600,,11.938,185,15,23,,
T,2018-10-25 10:40:41,53.52666480,9.97375684,5,53.500,,12.062,183,15,23,,
T,2018-10-25 10:40:42,53.52655550,9.97374988,5,53.300,,12.125,182,15,23,,
T,2018-10-25 10:40:43,53.52644595,9.97374519,5,53.100,,12.125,181,15,23,,
T,2018-10-25 10:40:44,53.52633606,9.97373848,5,53.000,,12.125,182,14,23,,
T,2018-10-25 10:40:45,53.52622550,9.97372993,5,52.800,,12.250,183,14,23,,
T,2018-10-25 10:40:46,53.52611478,9.97372113,5,52.500,,12.250,182,14,23,,
T,2018-10-25 10:40:47,53.52600368,9.97371116,5,52.300,,12.250,183,14,23,,
T,2018-10-25 10:40:48,53.52589224,9.97369808,5,52.100,,12.312,184,15,23,,
T,2018-10-25 10:40:49,53.52578143,9.97368291,5,51.800,,12.250,185,15,23,,
T,2018-10-25 10:40:50,53.52566957,9.97366489,5,51.500,,12.375,186,14,23,,
T,2018-10-25 10:40:51,53.52555613,9.97364393,5,51.300,,12.562,186,14,23,,
T,2018-10-25 10:40:52,53.52544314,9.97362281,5,51.000,,12.500,186,14,23,,
T,2018-10-25 10:40:53,53.52533044,9.97360186,5,50.800,,12.562,186,13,23,,
T,2018-10-25 10:40:54,53.52521708,9.97358090,5,50.700,,12.562,186,15,23,,
T,2018-10-25 10:40:55,53.52510396,9.97355894,5,50.600,,12.562,187,13,23,,
T,2018-10-25 10:40:56,53.52499236,9.97353572,5,50.700,,12.438,188,13,23,,
T,2018-10-25 10:40:57,53.52488331,9.97351066,5,50.500,,12.188,188,14,23,,
T,2018-10-25 10:40:58,53.52477548,9.97348384,5,50.300,,12.062,189,15,23,,
T,2018-10-25 10:40:59,53.52466802,9.97345467,5,50.100,,12.062,189,14,23,,
T,2018-10-25 10:41:00,53.52456006,9.97342248,5,49.900,,12.188,190,15,23,,
T,2018-10-25 10:41:01,53.52444925,9.97338845,5,49.700,,12.438,191,15,23,,
T,2018-10-25 10:41:02,53.52433857,9.97335258,5,49.500,,12.438,191,15,23,,
T,2018-10-25 10:41:03,53.52422835,9.97331645,5,49.300,,12.438,191,16,23,,
T,2018-10-25 10:41:04,53.52411779,9.97327748,5,49.100,,12.562,192,16,23,,
T,2018-10-25 10:41:05,53.52400694,9.97323641,5,48.900,,12.562,193,17,23,,
T,2018-10-25 10:41:06,53.52389395,9.97319072,5,48.600,,12.812,194,15,23,,
T,2018-10-25 10:41:07,53.52377971,9.97314186,5,48.500,,13.062,194,16,22,,
T,2018-10-25 10:41:08,53.52366538,9.97309182,5,48.500,,13.062,195,15,23,,
T,2018-10-25 10:41:09,53.52355034,9.97304019,5,48.500,,13.188,195,15,23,,
T,2018-10-25 10:41:10,53.52343584,9.97298688,5,48.500,,13.125,195,15,23,,
T,2018-10-25 10:41:11,53.52332134,9.97293223,5,48.300,,13.125,196,17,22,,
T,2018-10-25 10:41:12,53.52320768,9.97287682,5,48.100,,13.125,196,17,22,,
T,2018-10-25 10:41:13,53.52309449,9.97282033,5,48.000,,13.125,197,15,23,,
T,2018-10-25 10:41:14,53.52298192,9.97276342,5,47.900,,13.062,197,15,22,,
T,2018-10-25 10:41:15,53.52286880,9.97270575,5,47.900,,13.125,197,15,23,,
T,2018-10-25 10:41:16,53.52275401,9.97264967,5,47.800,,13.250,196,15,23,,
T,2018-10-25 10:41:17,53.52263901,9.97259410,5,47.700,,13.250,196,15,23,,
T,2018-10-25 10:41:18,53.52252481,9.97253643,5,47.600,,13.188,196,16,22,,
T,2018-10-25 10:41:19,53.52241077,9.97247684,5,47.600,,13.250,197,12,20,,
T,2018-10-25 10:41:20,53.52229850,9.97241850,5,47.700,,13.125,197,15,21,,
T,2018-10-25 10:41:21,53.52218492,9.97236033,5,47.600,,13.188,197,15,22,,
T,2018-10-25 10:41:22,53.52206992,9.97229931,5,47.700,,13.312,197,16,22,,
T,2018-10-25 10:41:23,53.52195518,9.97224055,5,47.900,,13.375,196,16,22,,
T,2018-10-25 10:41:24,53.52183913,9.97218138,5,47.900,,13.375,196,15,22,,
T,2018-10-25 10:41:25,53.52172291,9.97212027,5,47.800,,13.438,197,15,22,,
T,2018-10-25 10:41:26,53.52160456,9.97205682,5,47.600,,13.625,197,15,23,,
T,2018-10-25 10:41:27,53.52148738,9.97199463,5,47.600,,13.500,197,15,22,,
T,2018-10-25 10:41:28,53.52137066,9.97193436,5,47.400,,13.500,197,15,21,,
T,2018-10-25 10:41:29,53.52125281,9.97187267,5,47.100,,13.562,197,15,22,,
T,2018-10-25 10:41:30,53.52113605,9.97181266,5,46.900,,13.500,197,13,22,,
T,2018-10-25 10:41:31,53.52102017,9.97175340,5,46.800,,13.375,196,13,21,,
T,2018-10-25 10:41:32,53.52090392,9.97169439,5,46.900,,13.500,196,15,22,,
T,2018-10-25 10:41:33,53.52078653,9.97163462,5,47.000,,13.625,197,15,22,,
T,2018-10-25 10:41:34,53.52066960,9.97157495,5,47.200,,13.562,197,15,22,,
T,2018-10-25 10:41:35,53.52055406,9.97151761,5,47.300,,13.500,197,15,22,,
T,2018-10-25 10:41:36,53.52043776,9.97146003,5,47.400,,13.562,197,15,22,,
T,2018-10-25 10:41:37,53.52032029,9.97139943,5,47.600,,13.625,197,16,22,,
T,2018-10-25 10:41:38,53.52020382,9.97134117,5,47.800,,13.562,196,15,22,,
T,2018-10-25 10:41:39,53.52008643,9.97128233,5,47.900,,13.562,196,16,22,,
T,2018-10-25 10:41:40,53.51996850,9.97122173,5,48.000,,13.625,196,15,22,,
T,2018-10-25 10:41:41,53.51985115,9.97116189,5,48.000,,13.562,197,16,22,,
T,2018-10-25 10:41:42,53.51973343,9.97110036,5,48.000,,13.625,197,15,22,,
T,2018-10-25 10:41:43,53.51961440,9.97103666,5,47.900,,13.750,197,13,22,,
T,2018-10-25 10:41:44,53.51949681,9.97097547,5,47.800,,13.688,197,12,22,,
T,2018-10-25 10:41:45,53.51937933,9.97091571,5,48.000,,13.688,197,13,22,,
T,2018-10-25 10:41:46,53.51926086,9.97085704,5,48.200,,13.750,196,15,22,,
T,2018-10-25 10:41:47,53.51914162,9.97079719,5,48.200,,13.750,196,16,22,,
T,2018-10-25 10:41:48,53.51902687,9.97074178,5,48.500,,13.438,197,15,23,,
T,2018-10-25 10:41:49,53.51891368,9.97068563,5,48.600,,13.188,197,15,23,,
T,2018-10-25 10:41:50,53.51880216,9.97063022,5,48.500,,12.938,197,13,23,,
T,2018-10-25 10:41:51,53.51869374,9.97057691,5,48.500,,12.688,197,14,22,,
T,2018-10-25 10:41:52,53.51859018,9.97052805,5,48.400,,12.188,197,15,22,,
T,2018-10-25 10:41:53,53.51848746,9.97047775,5,48.300,,12.000,197,15,22,,
T,2018-10-25 10:41:54,53.51838507,9.97042637,5,48.100,,11.938,197,14,21,,
T,2018-10-25 10:41:55,53.51828235,9.97037533,5,48.000,,11.938,196,14,22,,
T,2018-10-25 10:41:56,53.51817984,9.97032437,5,47.900,,11.875,196,14,22,,
T,2018-10-25 10:41:57,53.51807859,9.97027282,5,47.800,,11.750,197,15,22,,
T,2018-10-25 10:41:58,53.51797847,9.97022127,5,47.700,,11.625,197,14,22,,
T,2018-10-25 10:41:59,53.51787931,9.97016964,5,47.900,,11.500,197,15,21,,
T,2018-10-25 10:42:00,53.51778413,9.97012043,5,48.000,,11.062,197,15,21,,
T,2018-10-25 10:42:01,53.51769394,9.97007391,5,48.100,,10.500,197,14,21,,
T,2018-10-25 10:42:02,53.51760765,9.97002890,5,48.200,,10.062,197,15,21,,
T,2018-10-25 10:42:03,53.51752505,9.96998356,5,48.500,,9.688,198,15,22,,
T,2018-10-25 10:42:04,53.51744462,9.96993494,5,48.900,,9.562,200,14,22,,
T,2018-10-25 10:42:05,53.51736638,9.96988348,5,49.100,,9.375,202,12,23,,
T,2018-10-25 10:42:06,53.51728973,9.96982849,5,49.100,,9.250,204,14,23,,
T,2018-10-25 10:42:07,53.51721831,9.96977267,5,49.700,,8.938,205,14,23,,
T,2018-10-25 10:42:08,53.51714707,9.96971064,5,49.800,,8.875,208,15,23,,
T,2018-10-25 10:42:09,53.51707850,9.96964501,5,49.800,,8.688,210,15,23,,
T,2018-10-25 10:42:10,53.51701128,9.96957477,5,49.800,,8.750,212,15,23,,
T,2018-10-25 10:42:11,53.51694175,9.96949783,5,49.600,,9.188,214,15,23,,
T,2018-10-25 10:42:12,53.51687289,9.96941644,5,49.700,,9.312,215,14,23,,
T,2018-10-25 10:42:13,53.51680559,9.96933287,5,49.900,,9.312,217,15,23,,
T,2018-10-25 10:42:14,53.51673933,9.96924595,5,50.000,,9.375,218,12,23,,
T,2018-10-25 10:42:15,53.51667512,9.96915610,5,50.400,,9.312,219,14,22,,
T,2018-10-25 10:42:16,53.51661310,9.96906448,5,50.600,,9.188,221,13,23,,
T,2018-10-25 10:42:17,53.51655539,9.96897262,5,50.900,,8.812,223,14,23,,
T,2018-10-25 10:42:18,53.51650375,9.96888360,5,51.100,,8.250,226,14,23,,
T,2018-10-25 10:42:19,53.51645958,9.96879928,5,51.400,,7.500,228,14,23,,
T,2018-10-25 10:42:20,53.51641889,9.96872057,5,51.600,,6.938,229,14,23,,
T,2018-10-25 10:42:21,53.51637874,9.96864421,5,51.800,,6.812,229,16,22,,
T,2018-10-25 10:42:22,53.51633905,9.96856869,5,52.000,,6.688,229,16,22,,
T,2018-10-25 10:42:23,53.51630209,9.96849183,5,52.300,,6.688,231,16,22,,
T,2018-10-25 10:42:24,53.51626554,9.96840432,5,52.600,,7.062,236,16,23,,
T,2018-10-25 10:42:25,53.51623306,9.96830961,5,53.000,,7.312,240,18,22,,
T,2018-10-25 10:42:26,53.51620217,9.96820659,5,53.200,,7.562,244,16,21,,
T,2018-10-25 10:42:27,53.51617502,9.96810056,5,53.500,,7.562,247,14,23,,
T,2018-10-25 10:42:28,53.51615259,9.96799864,5,53.600,,7.188,249,14,23,,
T,2018-10-25 10:42:29,53.51613227,9.96790116,5,53.800,,6.750,250,15,23,,
T,2018-10-25 10:42:30,53.51611563,9.96781390,5,54.000,,6.125,252,16,22,,
T,2018-10-25 10:42:31,53.51610209,9.96773436,5,54.100,,5.562,253,15,23,,
T,2018-10-25 10:42:32,53.51609103,9.96766177,5,54.000,,4.938,256,17,23,,
T,2018-10-25 10:42:33,53.51608168,9.96759924,5,54.200,,4.250,257,17,23,,
T,2018-10-25 10:42:34,53.51607443,9.96754845,5,54.200,,3.438,257,15,23,,
T,2018-10-25 10:42:35,53.51607033,9.96751140,5,54.200,,2.562,257,15,23,,
T,2018-10-25 10:42:36,53.51606555,9.96748198,5,54.400,,2.062,257,16,23,,
T,2018-10-25 10:42:37,53.51606308,9.96745683,5,54.500,,1.688,258,15,23,,
T,2018-10-25 10:42:38,53.51606106,9.96743839,5,54.700,,1.188,259,17,23,,
T,2018-10-25 10:42:39,53.51606106,9.96743043,5,54.800,,0.188,259,16,23,,
T,2018-10-25 10:42:40,53.51606081,9.96743102,5,54.900,,0.000,260,17,23,,
T,2018-10-25 10:42:41,53.51606081,9.96743102,5,54.900,,0.000,260,17,23,,
T,2018-10-25 10:42:42,53.51606081,9.96743102,5,54.900,,0.000,260,16,23,,
T,2018-10-25 10:42:43,53.51606081,9.96743102,5,54.900,,0.000,260,16,23,,
T,2018-10-25 10:42:44,53.51606081,9.96743102,5,54.900,,0.000,259,16,23,,
T,2018-10-25 10:42:45,53.51606081,9.96743102,5,54.900,,0.000,259,17,23,,
T,2018-10-25 10:42:46,53.51606081,9.96743102,5,54.900,,0.375,259,16,23,,
T,2018-10-25 10:42:47,53.51606081,9.96743102,5,54.900,,0.562,259,14,23,,
T,2018-10-25 10:42:48,53.51606081,9.96743102,5,54.900,,0.500,259,15,22,,
T,2018-10-25 10:42:49,53.51606081,9.96743102,5,54.900,,0.500,260,15,22,,
T,2018-10-25 10:42:50,53.51605272,9.96734904,5,55.100,,2.500,262,14,22,,
T,2018-10-25 10:42:51,53.51604841,9.96729674,5,54.800,,3.500,263,16,21,,
T,2018-10-25 10:42:52,53.51604443,9.96722574,5,54.700,,4.562,265,15,21,,
T,2018-10-25 10:42:53,53.51604304,9.96714695,5,54.900,,5.062,267,14,22,,
T,2018-10-25 10:42:54,53.51604648,9.96706548,5,55.700,,5.250,269,15,21,,
T,2018-10-25 10:42:55,53.51604694,9.96697647,5,55.800,,5.875,270,14,21,,
T,2018-10-25 10:42:56,53.51604908,9.96687127,5,55.800,,6.875,272,14,22,,
T,2018-10-25 10:42:57,53.51605381,9.96674999,5,55.800,,7.938,274,13,22,,
T,2018-10-25 10:42:58,53.51606291,9.96661571,5,55.900,,8.750,276,13,22,,
T,2018-10-25 10:42:59,53.51607573,9.96647858,5,56.300,,9.000,279,13,22,,
T,2018-10-25 10:43:00,53.51609120,9.96634531,5,56.500,,8.938,281,12,22,,
T,2018-10-25 10:43:01,53.51611161,9.96620994,5,56.800,,9.188,284,11,22,,
T,2018-10-25 10:43:02,53.51613902,9.96607021,5,56.800,,9.562,288,12,22,,
T,2018-10-25 10:43:03,53.51617393,9.96592957,5,57.200,,9.812,292,13,22,,
T,2018-10-25 10:43:04,53.51621081,9.96578942,5,57.200,,10.062,295,11,22,,
T,2018-10-25 10:43:05,53.51625205,9.96564710,5,57.200,,10.312,297,11,22,,
T,2018-10-25 10:43:06,53.51629706,9.96550670,5,57.100,,10.375,298,11,22,,
T,2018-10-25 10:43:07,53.51634106,9.96536479,5,57.000,,10.500,297,12,22,,
T,2018-10-25 10:43:08,53.51638310,9.96521912,5,56.900,,10.625,295,12,22,,
T,2018-10-25 10:43:09,53.51642174,9.96507143,5,56.800,,10.562,293,11,22,,
T,2018-10-25 10:43:10,53.51645677,9.96492407,5,56.800,,10.375,291,12,21,,
T,2018-10-25 10:43:11,53.51649009,9.96477789,5,56.700,,10.312,291,13,21,,
T,2018-10-25 10:43:12,53.51652395,9.96462978,5,56.900,,10.312,291,13,22,,
T,2018-10-25 10:43:13,53.51655794,9.96448335,5,57.100,,10.250,291,13,22,,
T,2018-10-25 10:43:14,53.51658988,9.96433650,5,57.100,,10.250,290,14,21,,
T,2018-10-25 10:43:15,53.51662332,9.96418898,5,57.300,,10.375,290,14,21,,
T,2018-10-25 10:43:16,53.51665656,9.96403928,5,57.400,,10.500,290,13,22,,
T,2018-10-25 10:43:17,53.51669239,9.96388924,5,57.700,,10.562,291,13,22,,
T,2018-10-25 10:43:18,53.51672856,9.96373929,5,58.100,,10.625,291,14,21,,
T,2018-10-25 10:43:19,53.51676317,9.96358791,5,58.400,,10.750,290,14,21,,
T,2018-10-25 10:43:20,53.51679796,9.96343444,5,58.600,,10.812,290,14,22,,
T,2018-10-25 10:43:21,53.51683199,9.96328013,5,58.600,,10.875,291,17,21,,
T,2018-10-25 10:43:22,53.51686623,9.96312724,5,58.800,,10.812,291,17,21,,
T,2018-10-25 10:43:23,53.51690152,9.96297377,5,58.900,,10.875,291,15,22,,
T,2018-10-25 10:43:24,53.51693869,9.96281384,5,59.000,,11.312,291,14,22,,
T,2018-10-25 10:43:25,53.51697888,9.96264772,5,59.500,,11.750,291,16,21,,
T,2018-10-25 10:43:26,53.51701903,9.96247379,5,59.800,,12.188,291,15,22,,
T,2018-10-25 10:43:27,53.51705952,9.96229760,5,60.000,,12.438,291,14,22,,
T,2018-10-25 10:43:28,53.51710080,9.96211664,5,59.900,,12.625,291,12,22,,
T,2018-10-25 10:43:29,53.51714128,9.96193576,5,59.900,,12.812,291,12,21,,
T,2018-10-25 10:43:30,53.51718273,9.96174549,5,59.800,,13.312,290,15,22,,
T,2018-10-25 10:43:31,53.51722556,9.96154835,5,59.800,,13.875,290,13,22,,
T,2018-10-25 10:43:32,53.51727070,9.96134534,5,59.900,,14.250,290,14,21,,
T,2018-10-25 10:43:33,53.51731676,9.96114098,5,60.000,,14.375,291,14,22,,
T,2018-10-25 10:43:34,53.51736361,9.96093202,5,60.000,,14.688,291,14,22,,
T,2018-10-25 10:43:35,53.51741105,9.96071820,5,59.900,,15.062,291,15,21,,
T,2018-10-25 10:43:36,53.51746193,9.96049969,5,60.200,,15.438,291,15,22,,
T,2018-10-25 10:43:37,53.51751260,9.96027673,5,60.300,,15.688,291,16,23,,
T,2018-10-25 10:43:38,53.51756268,9.96005100,5,60.300,,15.875,290,17,23,,
T,2018-10-25 10:43:39,53.51761201,9.95982544,5,60.400,,15.875,290,15,23,,
T,2018-10-25 10:43:40,53.51766192,9.95959779,5,60.500,,16.000,290,14,23,,
T,2018-10-25 10:43:41,53.51771217,9.95936947,5,60.600,,16.062,290,15,23,,
T,2018-10-25 10:43:42,53.51776402,9.95914056,5,60.700,,16.188,290,17,22,,
T,2018-10-25 10:43:43,53.51781711,9.95890821,5,60.900,,16.375,291,15,22,,
T,2018-10-25 10:43:44,53.51786929,9.95867654,5,61.000,,16.312,291,16,23,,
T,2018-10-25 10:43:45,53.51792122,9.95844687,5,61.000,,16.188,291,16,23,,
T,2018-10-25 10:43:46,53.51797314,9.95821964,5,61.300,,16.125,290,16,23,,
T,2018-10-25 10:43:47,53.51802582,9.95798545,5,61.100,,16.438,290,17,23,,
T,2018-10-25 10:43:48,53.51807913,9.95774774,5,60.900,,16.688,290,17,23,,
T,2018-10-25 10:43:49,53.51813123,9.95750944,5,61.100,,16.875,290,17,23,,
T,2018-10-25 10:43:50,53.51818349,9.95726234,5,61.300,,17.250,289,17,23,,
T,2018-10-25 10:43:51,53.51823734,9.95700963,5,61.200,,17.625,290,17,23,,
T,2018-10-25 10:43:52,53.51829413,9.95675541,5,61.300,,17.875,290,17,23,,
T,2018-10-25 10:43:53,53.51835104,9.95649682,5,61.600,,18.188,290,16,23,,
T,2018-10-25 10:43:54,53.51840754,9.95623011,5,61.900,,18.562,291,15,23,,
T,2018-10-25 10:43:55,53.51846583,9.95596122,5,62.100,,18.750,290,15,23,,
T,2018-10-25 10:43:56,53.51852585,9.95568931,5,62.200,,18.938,290,16,23,,
T,2018-10-25 10:43:57,53.51858314,9.95542143,5,62.500,,18.875,290,16,23,,
T,2018-10-25 10:43:58,53.51864411,9.95514658,5,62.800,,19.250,290,16,23,,
T,2018-10-25 10:43:59,53.51870576,9.95486663,5,63.000,,19.500,290,16,23,,
T,2018-10-25 10:44:00,53.51876963,9.95458365,5,63.500,,19.812,290,16,23,,
T,2018-10-25 10:44:01,53.51883271,9.95429892,5,64.000,,19.938,290,17,23,,
T,2018-10-25 10:44:02,53.51889729,9.95400664,5,64.100,,20.250,290,17,23,,
T,2018-10-25 10:44:03,53.51896078,9.95372132,5,64.800,,20.188,290,16,23,,
T,2018-10-25 10:44:04,53.51902654,9.95343743,5,65.500,,20.188,291,15,23,,
T,2018-10-25 10:44:05,53.51909200,9.95315270,5,66.000,,20.125,291,15,23,,
T,2018-10-25 10:44:06,53.51915826,9.95286997,5,66.300,,20.062,291,15,23,,
T,2018-10-25 10:44:07,53.51922372,9.95258583,5,66.500,,20.062,291,14,23,,
T,2018-10-25 10:44:08,53.51928881,9.95230336,5,66.900,,20.000,291,14,23,,
T,2018-10-25 10:44:09,53.51935339,9.95202147,5,67.400,,19.875,291,15,23,,
T,2018-10-25 10:44:10,53.51941613,9.95174420,5,67.800,,19.688,291,15,23,,
T,2018-10-25 10:44:11,53.51947891,9.95146936,5,68.200,,19.500,291,14,23,,
T,2018-10-25 10:44:12,53.51954215,9.95119669,5,68.800,,19.375,291,15,23,,
T,2018-10-25 10:44:13,53.51960347,9.95092261,5,69.100,,19.312,290,15,22,,
T,2018-10-25 10:44:14,53.51966495,9.95065019,5,69.600,,19.312,290,14,22,,
T,2018-10-25 10:44:15,53.51972567,9.95037560,5,69.900,,19.375,290,13,22,,
T,2018-10-25 10:44:16,53.51978577,9.95010143,5,70.300,,19.312,290,14,22,,
T,2018-10-25 10:44:17,53.51984474,9.94982969,5,70.700,,19.188,290,15,22,,
T,2018-10-25 10:44:18,53.51990429,9.94955594,5,71.100,,19.250,290,16,22,,
T,2018-10-25 10:44:19,53.51996485,9.94928193,5,71.600,,19.312,290,16,22,,
T,2018-10-25 10:44:20,53.52002734,9.94900307,5,71.800,,19.500,290,15,22,,
T,2018-10-25 10:44:21,53.52008928,9.94872571,5,72.100,,19.375,290,15,22,,
T,2018-10-25 10:44:22,53.52015248,9.94845162,5,72.700,,19.375,291,16,23,,
T,2018-10-25 10:44:23,53.52021610,9.94817896,5,73.300,,19.312,291,16,23,,
T,2018-10-25 10:44:24,53.52027976,9.94790755,5,73.900,,19.188,291,15,23,,
T,2018-10-25 10:44:25,53.52034141,9.94764034,5,74.600,,19.000,291,15,23,,
T,2018-10-25 10:44:26,53.52040163,9.94737287,5,75.200,,18.938,290,15,23,,
T,2018-10-25 10:44:27,53.52046148,9.94710289,5,75.900,,19.062,290,15,23,,
T,2018-10-25 10:44:28,53.52052225,9.94683123,5,76.600,,19.188,290,14,23,,
T,2018-10-25 10:44:29,53.52058381,9.94655706,5,77.200,,19.312,291,14,23,,
T,2018-10-25 10:44:30,53.52064450,9.94628364,5,77.800,,19.375,290,14,23,,
T,2018-10-25 10:44:31,53.52070552,9.94600813,5,78.400,,19.438,290,14,23,,
T,2018-10-25 10:44:32,53.52076654,9.94573203,5,79.000,,19.500,290,14,23,,
T,2018-10-25 10:44:33,53.52082756,9.94545568,5,79.600,,19.500,290,13,23,,
T,2018-10-25 10:44:34,53.52088674,9.94517983,5,80.100,,19.438,290,14,23,,
T,2018-10-25 10:44:35,53.52094474,9.94490432,5,80.600,,19.375,289,15,23,,
T,2018-10-25 10:44:36,53.52100224,9.94463014,5,81.700,,19.312,289,15,23,,
T,2018-10-25 10:44:37,53.52105685,9.94435899,5,82.400,,18.938,289,15,23,,
T,2018-10-25 10:44:38,53.52111095,9.94409471,5,83.200,,18.562,288,15,23,,
T,2018-10-25 10:44:39,53.52116162,9.94383126,5,84.200,,18.375,287,15,23,,
T,2018-10-25 10:44:40,53.52120881,9.94357310,5,85.200,,18.000,286,15,23,,
T,2018-10-25 10:44:41,53.52125386,9.94332156,5,86.100,,17.438,286,15,23,,
T,2018-10-25 10:44:42,53.52129435,9.94307773,5,87.100,,16.812,285,13,23,,
T,2018-10-25 10:44:43,53.52133060,9.94283826,5,88.000,,16.375,284,14,22,,
T,2018-10-25 10:44:44,53.52136442,9.94260181,5,88.900,,16.125,283,14,23,,
T,2018-10-25 10:44:45,53.52139753,9.94236661,5,89.700,,16.000,283,15,23,,
T,2018-10-25 10:44:46,53.52142980,9.94213100,5,90.500,,16.000,283,15,23,,
T,2018-10-25 10:44:47,53.52145930,9.94190125,5,91.200,,15.500,282,16,23,,
T,2018-10-25 10:44:48,53.52148612,9.94168340,5,91.800,,14.750,282,16,23,,
T,2018-10-25 10:44:49,53.52151006,9.94147830,5,92.300,,13.938,281,15,23,,
T,2018-10-25 10:44:50,53.52153390,9.94127990,5,92.900,,13.375,281,15,23,,
T,2018-10-25 10:44:51,53.52155561,9.94109005,5,93.600,,12.875,281,15,23,,
T,2018-10-25 10:44:52,53.52157590,9.94090338,5,94.200,,12.625,281,15,23,,
T,2018-10-25 10:44:53,53.52159475,9.94071906,5,95.000,,12.500,281,13,23,,
T,2018-10-25 10:44:54,53.52161722,9.94053131,5,95.700,,12.625,281,12,23,,
T,2018-10-25 10:44:55,53.52163943,9.94033861,5,96.300,,12.875,281,14,23,,
T,2018-10-25 10:44:56,53.52166307,9.94014306,5,96.900,,13.125,281,14,23,,
T,2018-10-25 10:44:57,53.52168520,9.93994491,5,97.600,,13.312,281,14,23,,
T,2018-10-25 10:44:58,53.52170686,9.93974341,5,98.200,,13.562,281,14,23,,
T,2018-10-25 10:44:59,53.52172899,9.93953797,5,98.800,,13.750,281,14,23,,
T,2018-10-25 10:45:00,53.52175171,9.93933043,5,99.400,,13.875,281,15,23,,
T,2018-10-25 10:45:01,53.52177555,9.93912206,5,99.700,,14.000,281,12,23,,
T,2018-10-25 10:45:02,53.52179923,9.93891369,5,100.000,,14.000,281,11,23,,
T,2018-10-25 10:45:03,53.52182308,9.93870565,5,100.300,,13.938,281,11,23,,
T,2018-10-25 10:45:04,53.52184718,9.93849845,5,100.500,,13.938,282,12,23,,
T,2018-10-25 10:45:05,53.52187270,9.93829116,5,100.600,,13.938,282,12,23,,
T,2018-10-25 10:45:06,53.52189793,9.93808354,5,100.800,,13.938,282,15,23,,
T,2018-10-25 10:45:07,53.52192249,9.93787492,5,100.800,,14.000,281,13,23,,
T,2018-10-25 10:45:08,53.52194801,9.93766311,5,100.800,,14.188,281,12,23,,
T,2018-10-25 10:45:09,53.52197580,9.93744845,5,101.100,,14.438,282,13,23,,
T,2018-10-25 10:45:10,53.52200253,9.93723211,5,101.000,,14.562,282,14,23,,
T,2018-10-25 10:45:11,53.52202885,9.93701384,5,100.900,,14.688,282,14,23,,
T,2018-10-25 10:45:12,53.52205538,9.93679516,5,100.600,,14.688,282,14,23,,
T,2018-10-25 10:45:13,53.52208120,9.93657740,5,100.300,,14.625,281,13,23,,
T,2018-10-25 10:45:14,53.52210542,9.93636047,5,99.900,,14.625,281,13,23,,
T,2018-10-25 10:45:15,53.52213099,9.93614296,5,99.400,,14.625,281,12,23,,
T,2018-10-25 10:45:16,53.52215714,9.93592763,5,99.100,,14.500,282,12,23,,
T,2018-10-25 10:45:17,53.52218312,9.93571440,5,98.800,,14.375,281,13,23,,
T,2018-10-25 10:45:18,53.52220877,9.93550091,5,98.500,,14.375,281,12,23,,
T,2018-10-25 10:45:19,53.52223626,9.93528684,5,98.400,,14.375,281,13,23,,
T,2018-10-25 10:45:20,53.52226401,9.93507377,5,98.400,,14.375,281,13,22,,
T,2018-10-25 10:45:21,53.52228756,9.93486179,5,98.200,,14.250,280,13,23,,
T,2018-10-25 10:45:22,53.52230776,9.93464914,5,97.800,,14.188,279,13,23,,
T,2018-10-25 10:45:23,53.52232532,9.93443758,5,96.900,,14.062,278,13,23,,
T,2018-10-25 10:45:24,53.52234024,9.93422703,5,96.200,,14.000,276,13,23,,
T,2018-10-25 10:45:25,53.52235198,9.93401815,5,95.600,,13.875,274,13,23,,
T,2018-10-25 10:45:26,53.52235818,9.93380936,5,95.000,,13.750,272,13,23,,
T,2018-10-25 10:45:27,53.52235931,9.93360149,5,94.400,,13.688,270,13,23,,
T,2018-10-25 10:45:28,53.52235550,9.93339529,5,93.900,,13.625,267,13,23,,
T,2018-10-25 10:45:29,53.52234703,9.93319010,5,93.100,,13.562,265,14,23,,
T,2018-10-25 10:45:30,53.52233437,9.93298584,5,92.300,,13.562,263,14,23,,
T,2018-10-25 10:45:31,53.52231706,9.93278291,5,91.600,,13.562,261,15,23,,
T,2018-10-25 10:45:32,53.52229452,9.93258124,5,90.900,,13.562,258,16,23,,
T,2018-10-25 10:45:33,53.52226665,9.93238033,5,90.300,,13.625,256,15,23,,
T,2018-10-25 10:45:34,53.52223350,9.93218092,5,89.700,,13.688,254,15,23,,
T,2018-10-25 10:45:35,53.52219540,9.93198210,5,89.100,,13.750,252,14,23,,
T,2018-10-25 10:45:36,53.52215094,9.93178412,5,88.200,,13.875,249,15,23,,
T,2018-10-25 10:45:37,53.52210207,9.93158790,5,87.300,,14.000,247,14,23,,
T,2018-10-25 10:45:38,53.52204910,9.93139554,5,86.900,,14.000,245,13,23,,
T,2018-10-25 10:45:39,53.52199164,9.93120560,5,86.400,,14.062,242,14,23,,
T,2018-10-25 10:45:40,53.52192944,9.93101995,5,85.900,,14.062,240,14,23,,
T,2018-10-25 10:45:41,53.52186142,9.93083940,5,85.400,,14.062,238,14,20,,
T,2018-10-25 10:45:42,53.52178741,9.93066313,5,84.300,,14.125,235,14,22,,
T,2018-10-25 10:45:43,53.52171030,9.93049247,5,83.200,,14.062,233,14,22,,
T,2018-10-25 10:45:44,53.52162883,9.93032542,5,82.200,,14.125,231,14,21,,
T,2018-10-25 10:45:45,53.52154388,9.93016608,5,81.300,,14.062,228,15,21,,
T,2018-10-25 10:45:46,53.52145691,9.93001303,5,80.800,,13.938,226,15,21,,
T,2018-10-25 10:45:47,53.52136781,9.92986894,5,80.500,,13.812,224,15,21,,
T,2018-10-25 10:45:48,53.52127373,9.92972980,5,80.300,,13.938,221,15,21,,
T,2018-10-25 10:45:49,53.52117708,9.92959536,5,80.200,,13.938,220,16,21,,
T,2018-10-25 10:45:50,53.52107772,9.92946720,5,80.000,,13.938,217,15,22,,
T,2018-10-25 10:45:51,53.52097512,9.92934482,5,79.800,,13.938,215,14,21,,
T,2018-10-25 10:45:52,53.52087035,9.92922982,5,79.600,,13.875,213,15,23,,
T,2018-10-25 10:45:53,53.52076478,9.92911767,5,79.300,,13.875,212,16,23,,
T,2018-10-25 10:45:54,53.52065917,9.92900820,5,79.000,,13.750,212,16,23,,
T,2018-10-25 10:45:55,53.52055255,9.92890276,5,78.700,,13.750,211,15,23,,
T,2018-10-25 10:45:56,53.52044589,9.92879933,5,78.400,,13.625,210,15,23,,
T,2018-10-25 10:45:57,53.52033902,9.92869665,5,78.100,,13.625,210,15,23,,
T,2018-10-25 10:45:58,53.52023261,9.92859447,5,77.600,,13.562,210,15,22,,
T,2018-10-25 10:45:59,53.52012650,9.92849255,5,77.000,,13.562,210,15,22,,
T,2018-10-25 10:46:00,53.52002038,9.92839071,5,76.500,,13.562,210,15,22,,
T,2018-10-25 10:46:01,53.51991498,9.92828820,5,76.000,,13.500,210,15,22,,
T,2018-10-25 10:46:02,53.51981008,9.92818468,5,75.600,,13.562,211,15,21,,
T,2018-10-25 10:46:03,53.51970363,9.92807974,5,75.000,,13.688,211,14,22,,
T,2018-10-25 10:46:04,53.51959513,9.92797354,5,74.500,,13.938,210,14,21,,
T,2018-10-25 10:46:05,53.51948369,9.92786542,5,74.000,,14.250,210,14,23,,
T,2018-10-25 10:46:06,53.51937007,9.92775394,5,73.500,,14.562,210,14,23,,
T,2018-10-25 10:46:07,53.51925532,9.92763986,5,72.900,,14.750,211,14,23,,
T,2018-10-25 10:46:08,53.51914058,9.92752528,5,72.300,,14.812,211,14,23,,
T,2018-10-25 10:46:09,53.51902616,9.92741162,5,71.800,,14.750,210,14,23,,
T,2018-10-25 10:46:10,53.51891175,9.92729763,5,71.200,,14.750,211,14,23,,
T,2018-10-25 10:46:11,53.51879868,9.92718246,5,70.600,,14.688,211,14,23,,
T,2018-10-25 10:46:12,53.51868758,9.92706394,5,69.900,,14.625,213,15,22,,
T,2018-10-25 10:46:13,53.51857928,9.92694022,5,69.200,,14.500,215,14,22,,
T,2018-10-25 10:46:14,53.51847426,9.92681156,5,68.700,,14.438,217,13,22,,
T,2018-10-25 10:46:15,53.51837288,9.92667594,5,68.100,,14.438,219,12,22,,
T,2018-10-25 10:46:16,53.51827607,9.92653529,5,67.600,,14.312,222,11,22,,
T,2018-10-25 10:46:17,53.51818294,9.92638743,5,67.100,,14.250,225,12,22,,
T,2018-10-25 10:46:18,53.51809577,9.92623061,5,66.800,,14.188,228,12,22,,
T,2018-10-25 10:46:19,53.51801350,9.92606624,5,66.200,,14.188,232,13,22,,
T,2018-10-25 10:46:20,53.51794121,9.92589399,5,65.500,,14.062,237,16,22,,
T,2018-10-25 10:46:21,53.51787813,9.92571227,5,65.000,,14.000,242,16,22,,
T,2018-10-25 10:46:22,53.51782445,9.92552569,5,64.200,,13.875,246,16,19,,
T,2018-10-25 10:46:23,53.51778187,9.92532905,5,63.500,,13.875,251,17,20,,
T,2018-10-25 10:46:24,53.51774977,9.92512789,5,63.100,,13.812,256,17,22,,
T,2018-10-25 10:46:25,53.51772793,9.92492261,5,62.700,,13.750,261,16,22,,
T,2018-10-25 10:46:26,53.51771469,9.92471625,5,62.200,,13.750,266,15,23,,
T,2018-10-25 10:46:27,53.51771175,9.92450704,5,61.900,,13.812,270,16,23,,
T,2018-10-25 10:46:28,53.51771863,9.92429841,5,61.300,,13.812,275,15,23,,
T,2018-10-25 10:46:29,53.51773711,9.92409188,5,60.800,,13.750,280,16,23,,
T,2018-10-25 10:46:30,53.51776431,9.92389005,5,60.100,,13.688,284,16,23,,
T,2018-10-25 10:46:31,53.51780115,9.92369274,5,59.300,,13.688,289,16,23,,
T,2018-10-25 10:46:32,53.51784695,9.92349970,5,58.500,,13.750,293,17,23,,
T,2018-10-25 10:46:33,53.51790068,9.92331304,5,57.100,,13.812,298,17,23,,
T,2018-10-25 10:46:34,53.51796740,9.92312863,5,56.400,,14.062,302,17,23,,
T,2018-10-25 10:46:35,53.51804255,9.92295052,5,55.900,,14.188,307,17,23,,
T,2018-10-25 10:46:36,53.51812456,9.92278196,5,55.300,,14.125,311,18,23,,
T,2018-10-25 10:46:37,53.51821417,9.92262740,5,54.700,,14.000,316,18,23,,
T,2018-10-25 10:46:38,53.51831106,9.92249312,5,54.000,,13.750,323,17,23,,
T,2018-10-25 10:46:39,53.51841525,9.92238181,5,53.800,,13.562,330,17,23,,
T,2018-10-25 10:46:40,53.51852354,9.92229204,5,53.800,,13.312,336,18,23,,
T,2018-10-25 10:46:41,53.51863577,9.92222079,5,53.400,,13.312,341,18,23,,
T,2018-10-25 10:46:42,53.51875203,9.92216354,5,53.200,,13.250,346,17,23,,
T,2018-10-25 10:46:43,53.51887579,9.92213278,5,52.900,,13.750,352,15,23,,
T,2018-10-25 10:46:44,53.51900156,9.92212515,5,53.000,,13.938,358,12,23,,
T,2018-10-25 10:46:45,53.51912607,9.92213806,5,53.200,,13.625,3,14,23,,
T,2018-10-25 10:46:46,53.51924682,9.92218123,5,53.300,,13.188,12,16,23,,
T,2018-10-25 10:46:47,53.51936559,9.92227284,5,53.400,,13.688,22,14,23,,
T,2018-10-25 10:46:48,53.51948323,9.92238910,5,53.300,,14.062,31,14,22,,
T,2018-10-25 10:46:49,53.51959320,9.92253168,5,52.600,,14.125,38,14,22,,
T,2018-10-25 10:46:50,53.51969060,9.92267098,5,52.000,,13.688,41,14,22,,
T,2018-10-25 10:46:51,53.51978078,9.92281113,5,51.200,,13.312,42,15,22,,
T,2018-10-25 10:46:52,53.51986716,9.92294851,5,50.600,,12.938,42,15,22,,
T,2018-10-25 10:46:53,53.51995111,9.92307784,5,50.300,,12.500,41,15,22,,
T,2018-10-25 10:46:54,53.52003316,9.92319996,5,49.900,,12.125,40,15,22,,
T,2018-10-25 10:46:55,53.52011422,9.92331563,5,49.500,,11.750,39,13,22,,
T,2018-10-25 10:46:56,53.52019611,9.92342435,5,49.400,,11.438,39,14,22,,
T,2018-10-25 10:46:57,53.52027322,9.92353055,5,49.200,,11.062,38,14,22,,
T,2018-10-25 10:46:58,53.52034866,9.92363364,5,49.000,,10.812,38,14,22,,
T,2018-10-25 10:46:59,53.52042129,9.92373280,5,48.800,,10.375,39,15,22,,
T,2018-10-25 10:47:00,53.52048721,9.92382433,5,48.800,,9.375,40,15,22,,
T,2018-10-25 10:47:01,53.52054161,9.92390715,5,48.900,,8.125,44,16,22,,
T,2018-10-25 10:47:02,53.52058264,9.92398543,5,48.900,,6.875,50,15,22,,
T,2018-10-25 10:47:03,53.52061064,9.92407068,5,49.300,,6.500,58,15,22,,
T,2018-10-25 10:47:04,53.52061504,9.92415240,5,49.500,,5.688,81,14,23,,
T,2018-10-25 10:47:05,53.52061101,9.92424527,5,49.600,,6.250,94,15,23,,
T,2018-10-25 10:47:06,53.52059219,9.92434669,5,49.800,,6.812,108,12,23,,
T,2018-10-25 10:47:07,53.52055091,9.92443873,5,50.000,,7.375,123,15,23,,
T,2018-10-25 10:47:08,53.52050553,9.92454057,5,50.100,,8.125,131,14,23,,
T,2018-10-25 10:47:09,53.52046014,9.92464467,5,50.100,,8.312,131,14,23,,
T,2018-10-25 10:47:10,53.52041844,9.92475632,5,50.200,,8.500,129,13,23,,
T,2018-10-25 10:47:11,53.52038286,9.92487475,5,50.100,,8.562,121,13,23,,
T,2018-10-25 10:47:12,53.52033110,9.92500341,5,48.700,,9.375,116,15,23,,
T,2018-10-25 10:47:13,53.52029443,9.92513476,5,48.700,,9.250,115,13,23,,
T,2018-10-25 10:47:14,53.52025126,9.92526971,5,48.800,,9.625,118,13,23,,
T,2018-10-25 10:47:15,53.52020311,9.92540642,5,49.400,,10.000,123,13,23,,
T,2018-10-25 10:47:16,53.52014485,9.92554195,5,49.800,,10.375,128,14,23,,
T,2018-10-25 10:47:17,53.52007897,9.92566349,5,50.100,,10.438,135,15,23,,
T,2018-10-25 10:47:18,53.52000555,9.92577463,5,50.000,,10.562,140,16,23,,
T,2018-10-25 10:47:19,53.51993040,9.92587765,5,50.000,,10.562,142,14,23,,
T,2018-10-25 10:47:20,53.51985446,9.92597672,5,50.200,,10.562,143,12,23,,
T,2018-10-25 10:47:21,53.51977932,9.92607236,5,50.200,,10.375,143,12,23,,
T,2018-10-25 10:47:22,53.51970585,9.92616481,5,50.300,,10.125,143,12,23,,
T,2018-10-25 10:47:23,53.51963460,9.92625467,5,50.300,,9.875,143,12,23,,
T,2018-10-25 10:47:24,53.51956562,9.92634083,5,50.400,,9.500,143,13,23,,
T,2018-10-25 10:47:25,53.51949878,9.92642038,5,50.600,,9.062,145,13,23,,
T,2018-10-25 10:47:26,53.51943268,9.92649254,5,50.800,,8.750,147,13,23,,
T,2018-10-25 10:47:27,53.51936450,9.92655725,5,50.700,,8.688,151,13,23,,
T,2018-10-25 10:47:28,53.51929522,9.92661626,5,50.900,,8.625,154,14,23,,
T,2018-10-25 10:47:29,53.51922494,9.92667267,5,50.900,,8.562,154,17,23,,
T,2018-10-25 10:47:30,53.51915621,9.92673403,5,51.000,,8.500,151,17,23,,
T,2018-10-25 10:47:31,53.51909016,9.92679731,5,51.200,,8.375,150,17,23,,
T,2018-10-25 10:47:32,53.51902478,9.92686177,5,51.500,,8.375,149,17,23,,
T,2018-10-25 10:47:33,53.51896137,9.92692530,5,51.800,,8.188,149,16,23,,
T,2018-10-25 10:47:34,53.51889842,9.92698574,5,51.900,,8.000,150,16,23,,
T,2018-10-25 10:47:35,53.51883250,9.92704064,5,51.900,,8.125,153,16,23,,
T,2018-10-25 10:47:36,53.51876247,9.92709302,5,51.800,,8.500,155,15,23,,
T,2018-10-25 10:47:37,53.51868414,9.92714776,5,51.200,,9.188,157,16,23,,
T,2018-10-25 10:47:38,53.51860350,9.92720165,5,51.200,,9.625,158,16,23,,
T,2018-10-25 10:47:39,53.51851197,9.92724063,5,50.900,,10.250,165,16,23,,
T,2018-10-25 10:47:40,53.51841512,9.92726519,5,50.700,,10.625,170,17,23,,
T,2018-10-25 10:47:41,53.51831680,9.92727214,5,50.700,,10.750,176,15,23,,
T,2018-10-25 10:47:42,53.51821513,9.92726871,5,50.700,,11.062,180,14,22,,
T,2018-10-25 10:47:43,53.51811262,9.92725538,5,50.700,,11.250,184,13,22,,
T,2018-10-25 10:47:44,53.51800893,9.92723124,5,50.700,,11.500,187,17,21,,
T,2018-10-25 10:47:45,53.51790420,9.92719394,5,50.800,,11.625,192,18,21,,
T,2018-10-25 10:47:46,53.51780249,9.92714432,5,50.500,,11.562,196,16,21,,
T,2018-10-25 10:47:47,53.51770647,9.92708405,5,50.700,,11.250,200,15,21,,
T,2018-10-25 10:47:48,53.51761360,9.92701675,5,51.000,,11.125,204,14,22,,
T,2018-10-25 10:47:49,53.51752257,9.92694626,5,51.100,,11.000,205,16,21,,
T,2018-10-25 10:47:50,53.51743134,9.92687610,5,51.200,,11.000,204,16,22,,
T,2018-10-25 10:47:51,53.51734090,9.92680863,5,51.300,,10.938,204,15,22,,
T,2018-10-25 10:47:52,53.51724920,9.92673914,5,51.400,,11.125,204,16,21,,
T,2018-10-25 10:47:53,53.51715448,9.92666697,5,51.600,,11.438,203,15,22,,
T,2018-10-25 10:47:54,53.51705671,9.92659396,5,51.800,,11.750,203,16,22,,
T,2018-10-25 10:47:55,53.51695742,9.92651794,5,51.900,,12.000,204,16,21,,
T,2018-10-25 10:47:56,53.51685760,9.92643865,5,52.000,,12.188,205,16,22,,
T,2018-10-25 10:47:57,53.51675802,9.92635684,5,52.100,,12.188,206,15,22,,
T,2018-10-25 10:47:58,53.51665953,9.92627411,5,52.000,,12.125,207,16,21,,
T,2018-10-25 10:47:59,53.51656503,9.92618769,5,51.700,,11.875,209,17,21,,
T,2018-10-25 10:48:00,53.51647811,9.92609273,5,51.800,,11.500,215,14,21,,
T,2018-10-25 10:48:01,53.51639994,9.92598309,5,51.900,,11.250,222,15,21,,
T,2018-10-25 10:48:02,53.51633251,9.92585837,5,51.900,,11.125,230,14,21,,
T,2018-10-25 10:48:03,53.51627585,9.92571873,5,52.000,,11.188,238,17,21,,
T,2018-10-25 10:48:04,53.51622866,9.92556257,5,52.200,,11.438,246,16,21,,
T,2018-10-25 10:48:05,53.51619538,9.92539829,5,52.500,,11.375,254,18,20,,
T,2018-10-25 10:48:06,53.51617724,9.92522755,5,52.800,,11.375,263,18,20,,
T,2018-10-25 10:48:07,53.51617485,9.92505295,5,53.000,,11.438,271,18,21,,
T,2018-10-25 10:48:08,53.51618009,9.92487970,5,53.000,,11.375,275,16,21,,
T,2018-10-25 10:48:09,53.51618994,9.92471139,5,53.200,,11.125,278,14,21,,
T,2018-10-25 10:48:10,53.51619928,9.92454434,5,53.200,,11.062,276,15,20,,
T,2018-10-25 10:48:11,53.51620645,9.92437511,5,53.400,,11.125,274,14,20,,
T,2018-10-25 10:48:12,53.51621039,9.92420445,5,53.300,,11.188,271,14,20,,
T,2018-10-25 10:48:13,53.51620934,9.92403572,5,53.200,,11.062,268,15,21,,
T,2018-10-25 10:48:14,53.51620263,9.92386574,5,52.900,,11.125,264,16,21,,
T,2018-10-25 10:48:15,53.51618864,9.92369969,5,52.900,,11.062,260,18,21,,
T,2018-10-25 10:48:16,53.51616915,9.92353683,5,52.800,,11.062,256,17,21,,
T,2018-10-25 10:48:17,53.51614153,9.92337783,5,52.500,,10.938,252,17,21,,
T,2018-10-25 10:48:18,53.51610683,9.92322511,5,52.200,,10.812,247,17,22,,
T,2018-10-25 10:48:19,53.51606722,9.92307759,5,51.900,,10.625,243,17,22,,
T,2018-10-25 10:48:20,53.51602351,9.92293459,5,51.400,,10.562,241,18,22,,
T,2018-10-25 10:48:21,53.51597850,9.92279554,5,51.100,,10.438,241,17,22,,
T,2018-10-25 10:48:22,53.51593446,9.92265925,5,50.700,,10.188,242,17,22,,
T,2018-10-25 10:48:23,53.51589301,9.92252924,5,50.800,,9.688,242,16,22,,
T,2018-10-25 10:48:24,53.51585600,9.92241005,5,50.600,,8.875,243,17,22,,
T,2018-10-25 10:48:25,53.51582465,9.92230210,5,50.600,,7.875,244,16,22,,
T,2018-10-25 10:48:26,53.51579884,9.92220671,5,50.500,,6.938,245,15,21,,
T,2018-10-25 10:48:27,53.51577620,9.92211870,5,50.400,,6.438,246,16,21,,
T,2018-10-25 10:48:28,53.51575399,9.92202817,5,50.500,,6.562,247,17,22,,
T,2018-10-25 10:48:29,53.51572998,9.92192801,5,50.600,,7.188,248,16,22,,
T,2018-10-25 10:48:30,53.51570399,9.92181787,5,50.600,,7.812,249,17,21,,
T,2018-10-25 10:48:31,53.51567805,9.92169793,5,50.700,,8.438,250,17,22,,
T,2018-10-25 10:48:32,53.51565224,9.92157019,5,50.700,,8.938,251,17,21,,
T,2018-10-25 10:48:33,53.51562529,9.92143465,5,50.800,,9.438,252,17,21,,
T,2018-10-25 10:48:34,53.51559792,9.92129132,5,50.800,,9.875,253,16,22,,
T,2018-10-25 10:48:35,53.51557127,9.92113777,5,50.700,,10.562,255,16,21,,
T,2018-10-25 10:48:36,53.51554633,9.92097231,5,50.700,,11.250,256,17,21,,
T,2018-10-25 10:48:37,53.51552341,9.92080173,5,50.900,,11.438,257,17,21,,
T,2018-10-25 10:48:38,53.51550237,9.92062898,5,50.900,,11.688,259,17,21,,
T,2018-10-25 10:48:39,53.51548338,9.92045011,5,50.900,,12.000,260,16,21,,
T,2018-10-25 10:48:40,53.51546612,9.92026621,5,50.900,,12.250,261,14,22,,
T,2018-10-25 10:48:41,53.51545086,9.92007771,5,51.000,,12.500,262,16,22,,
T,2018-10-25 10:48:42,53.51543829,9.91988132,5,51.000,,13.000,264,15,22,,
T,2018-10-25 10:48:43,53.51542739,9.91967998,5,50.900,,13.250,265,16,21,,
T,2018-10-25 10:48:44,53.51541922,9.91947605,5,50.800,,13.375,266,14,22,,
T,2018-10-25 10:48:45,53.51541210,9.91927455,5,50.700,,13.188,266,13,22,,
T,2018-10-25 10:48:46,53.51540656,9.91908001,5,50.700,,12.750,267,14,22,,
T,2018-10-25 10:48:47,53.51540518,9.91889770,5,50.700,,11.938,270,14,22,,
T,2018-10-25 10:48:48,53.51541230,9.91872855,5,50.600,,11.188,275,15,22,,
T,2018-10-25 10:48:49,53.51543582,9.91857206,5,50.700,,10.688,286,15,22,,
T,2018-10-25 10:48:50,53.51546892,9.91841943,5,50.700,,10.750,293,12,21,,
T,2018-10-25 10:48:51,53.51550882,9.91826411,5,50.600,,11.125,297,14,22,,
T,2018-10-25 10:48:52,53.51555681,9.91810586,5,50.700,,11.500,298,15,21,,
T,2018-10-25 10:48:53,53.51560366,9.91795189,5,50.700,,11.312,299,13,21,,
T,2018-10-25 10:48:54,53.51564092,9.91779565,5,50.700,,11.188,296,15,22,,
T,2018-10-25 10:48:55,53.51567524,9.91762424,5,50.300,,11.875,293,16,22,,
T,2018-10-25 10:48:56,53.51568736,9.91746062,5,50.200,,11.250,283,17,21,,
T,2018-10-25 10:48:57,53.51565903,9.91730858,5,50.200,,10.812,260,17,21,,
T,2018-10-25 10:48:58,53.51559834,9.91715904,5,50.200,,11.625,237,15,22,,
T,2018-10-25 10:48:59,53.51552621,9.91701722,5,50.100,,12.125,228,16,21,,
T,2018-10-25 10:49:00,53.51545367,9.91687506,5,50.100,,12.312,229,15,21,,
T,2018-10-25 10:49:01,53.51538791,9.91671891,5,50.100,,12.562,235,16,21,,
T,2018-10-25 10:49:02,53.51533540,9.91654767,5,50.200,,12.688,246,18,21,,
T,2018-10-25 10:49:03,53.51529814,9.91636310,5,50.500,,12.938,254,15,21,,
T,2018-10-25 10:49:04,53.51527237,9.91616537,5,50.700,,13.375,259,16,21,,
T,2018-10-25 10:49:05,53.51524630,9.91595708,5,50.400,,13.875,259,16,21,,
T,2018-10-25 10:49:06,53.51521805,9.91574703,5,50.300,,14.125,257,14,21,,
T,2018-10-25 10:49:07,53.51518515,9.91553723,5,50.400,,14.312,254,15,22,,
T,2018-10-25 10:49:08,53.51514681,9.91532810,5,50.500,,14.438,252,15,21,,
T,2018-10-25 10:49:09,53.51510641,9.91511637,5,50.600,,14.625,251,15,21,,
T,2018-10-25 10:49:10,53.51506320,9.91490389,5,50.900,,14.750,250,16,21,,
T,2018-10-25 10:49:11,53.51501718,9.91469292,5,51.200,,14.812,248,15,21,,
T,2018-10-25 10:49:12,53.51496651,9.91448161,5,51.300,,15.000,247,16,20,,
T,2018-10-25 10:49:13,53.51491320,9.91426989,5,51.200,,15.125,247,16,20,,
T,2018-10-25 10:49:14,53.51486157,9.91406444,5,51.600,,14.688,246,15,20,,
T,2018-10-25 10:49:15,53.51481216,9.91387376,5,51.800,,13.688,246,14,20,,
T,2018-10-25 10:49:16,53.51476656,9.91370436,5,52.100,,12.312,245,15,20,,
T,2018-10-25 10:49:17,53.51472574,9.91355717,5,52.200,,10.750,244,15,21,,
T,2018-10-25 10:49:18,53.51468999,9.91343094,5,52.300,,9.312,244,16,22,,
T,2018-10-25 10:49:19,53.51465835,9.91332072,5,52.500,,8.188,243,15,22,,
T,2018-10-25 10:49:20,53.51462914,9.91322173,5,52.700,,7.375,243,15,22,,
T,2018-10-25 10:49:21,53.51460236,9.91313095,5,52.800,,6.812,243,15,22,,
T,2018-10-25 10:49:22,53.51457558,9.91304898,5,53.100,,6.250,242,15,22,,
T,2018-10-25 10:49:23,53.51455098,9.91297312,5,53.200,,5.688,241,14,22,,
T,2018-10-25 10:49:24,53.51453015,9.91290833,5,53.600,,4.875,241,13,22,,
T,2018-10-25 10:49:25,53.51451381,9.91285561,5,53.700,,4.000,240,14,21,,
T,2018-10-25 10:49:26,53.51450278,9.91281722,5,54.400,,3.000,241,15,22,,
T,2018-10-25 10:49:27,53.51449386,9.91279006,5,54.700,,2.188,240,15,22,,
T,2018-10-25 10:49:28,53.51448908,9.91277455,5,55.000,,1.312,240,14,22,,
T,2018-10-25 10:49:29,53.51448749,9.91276651,5,55.400,,0.688,239,13,22,,
T,2018-10-25 10:49:30,53.51448854,9.91276408,5,55.700,,0.250,239,14,21,,
T,2018-10-25 10:49:31,53.51448854,9.91276408,5,55.700,,0.000,239,14,22,,
T,2018-10-25 10:49:32,53.51448854,9.91276408,5,55.700,,0.000,239,15,22,,
T,2018-10-25 10:49:33,53.51448854,9.91276408,5,55.700,,0.000,239,16,22,,
T,2018-10-25 10:49:34,53.51448854,9.91276408,5,55.700,,0.000,239,16,22,,
T,2018-10-25 10:49:35,53.51448854,9.91276408,5,55.700,,0.000,239,16,21,,
T,2018-10-25 10:49:36,53.51448854,9.91276408,5,55.700,,0.000,239,17,21,,
T,2018-10-25 10:49:37,53.51448854,9.91276408,5,55.700,,0.000,239,17,21,,
T,2018-10-25 10:49:38,53.51448854,9.91276408,5,55.700,,0.000,239,16,22,,
T,2018-10-25 10:49:39,53.51448854,9.91276408,5,55.700,,0.000,239,17,22,,
T,2018-10-25 10:49:40,53.51448854,9.91276408,5,55.700,,0.000,239,16,22,,
T,2018-10-25 10:49:41,53.51448854,9.91276408,5,55.700,,0.000,239,17,22,,
T,2018-10-25 10:49:42,53.51448854,9.91276408,5,55.700,,0.000,239,16,22,,
T,2018-10-25 10:49:43,53.51448854,9.91276408,5,55.700,,0.000,239,17,22,,
T,2018-10-25 10:49:44,53.51448854,9.91276408,5,55.700,,0.000,239,15,22,,
T,2018-10-25 10:49:45,53.51448854,9.91276408,5,55.700,,0.000,239,16,22,,
T,2018-10-25 10:49:46,53.51448854,9.91276408,5,55.700,,0.000,239,15,22,,
T,2018-10-25 10:49:47,53.51448342,9.91274840,5,55.800,,1.438,240,15,22,,
T,2018-10-25 10:49:48,53.51446796,9.91270448,5,55.900,,3.250,240,15,22,,
T,2018-10-25 10:49:49,53.51444675,9.91264564,5,56.100,,4.312,240,15,22,,
T,2018-10-25 10:49:50,53.51442525,9.91258454,5,56.200,,4.562,240,14,22,,
T,2018-10-25 10:49:51,53.51440405,9.91252184,5,56.200,,4.750,241,15,22,,
T,2018-10-25 10:49:52,53.51438041,9.91244908,5,56.200,,5.500,242,14,22,,
T,2018-10-25 10:49:53,53.51435313,9.91236183,5,56.200,,6.500,242,15,22,,
T,2018-10-25 10:49:54,53.51432199,9.91226376,5,56.300,,7.250,242,14,22,,
T,2018-10-25 10:49:55,53.51428825,9.91215731,5,56.400,,7.875,242,15,22,,
T,2018-10-25 10:49:56,53.51425246,9.91204407,5,56.500,,8.375,242,13,22,,
T,2018-10-25 10:49:57,53.51421608,9.91192915,5,56.600,,8.500,242,15,22,,
T,2018-10-25 10:49:58,53.51417937,9.91181147,5,56.700,,8.750,243,13,22,,
T,2018-10-25 10:49:59,53.51414173,9.91168457,5,56.800,,9.312,244,14,22,,
T,2018-10-25 10:50:00,53.51410230,9.91154795,5,56.900,,9.938,245,14,22,,
T,2018-10-25 10:50:01,53.51406257,9.91140881,5,57.100,,10.062,245,14,22,,
T,2018-10-25 10:50:02,53.51402485,9.91127394,5,57.200,,9.750,245,15,22,,
T,2018-10-25 10:50:03,53.51398872,9.91114050,5,57.300,,9.625,246,15,21,,
T,2018-10-25 10:50:04,53.51395339,9.91100321,5,57.500,,9.875,247,14,22,,
T,2018-10-25 10:50:05,53.51391651,9.91085669,5,57.600,,10.500,247,15,22,,
T,2018-10-25 10:50:06,53.51387762,9.91069936,5,57.700,,11.188,247,14,22,,
T,2018-10-25 10:50:07,53.51383768,9.91053466,5,57.700,,11.688,248,15,22,,
T,2018-10-25 10:50:08,53.51379782,9.91036409,5,57.800,,12.062,249,13,22,,
T,2018-10-25 10:50:09,53.51375893,9.91019058,5,57.900,,12.188,249,14,22,,
T,2018-10-25 10:50:10,53.51372180,9.91001733,5,58.000,,12.125,251,13,22,,
T,2018-10-25 10:50:11,53.51368777,9.90984240,5,58.000,,12.125,253,13,22,,
T,2018-10-25 10:50:12,53.51365625,9.90966713,5,57.900,,12.062,254,13,22,,
T,2018-10-25 10:50:13,53.51362734,9.90949279,5,57.900,,11.938,255,13,21,,
T,2018-10-25 10:50:14,53.51360098,9.90931626,5,57.400,,11.938,257,13,21,,
T,2018-10-25 10:50:15,53.51357721,9.90914217,5,56.900,,11.688,258,14,22,,
T,2018-10-25 10:50:16,53.51355814,9.90896842,5,56.600,,11.562,260,13,22,,
T,2018-10-25 10:50:17,53.51354301,9.90879114,5,56.300,,11.750,261,14,22,,
T,2018-10-25 10:50:18,53.51353040,9.90860866,5,56.000,,12.062,262,13,21,,
T,2018-10-25 10:50:19,53.51351959,9.90842300,5,56.100,,12.250,263,13,22,,
T,2018-10-25 10:50:20,53.51351158,9.90823181,5,56.200,,12.625,266,13,21,,
T,2018-10-25 10:50:21,53.51350794,9.90803207,5,56.200,,13.125,268,12,21,,
T,2018-10-25 10:50:22,53.51350664,9.90782613,5,56.100,,13.500,269,12,22,,
T,2018-10-25 10:50:23,53.51350592,9.90761708,5,56.000,,13.750,269,12,22,,
T,2018-10-25 10:50:24,53.51350555,9.90740687,5,56.000,,13.812,269,13,21,,
T,2018-10-25 10:50:25,53.51350571,9.90719640,5,55.800,,13.875,270,12,22,,
T,2018-10-25 10:50:26,53.51350907,9.90698635,5,55.800,,13.875,271,10,21,,
T,2018-10-25 10:50:27,53.51351443,9.90677655,5,55.800,,13.812,272,13,21,,
T,2018-10-25 10:50:28,53.51352089,9.90657010,5,55.800,,13.562,273,11,21,,
T,2018-10-25 10:50:29,53.51352843,9.90636902,5,55.600,,13.312,273,12,20,,
T,2018-10-25 10:50:30,53.51353664,9.90616953,5,55.600,,13.188,274,11,22,,
T,2018-10-25 10:50:31,53.51354783,9.90597272,5,55.500,,13.000,276,11,22,,
T,2018-10-25 10:50:32,53.51356477,9.90578304,5,55.400,,12.688,279,12,22,,
T,2018-10-25 10:50:33,53.51359079,9.90560233,5,55.200,,12.312,285,10,22,,
T,2018-10-25 10:50:34,53.51363044,9.90543083,5,55.000,,12.125,293,11,22,,
T,2018-10-25 10:50:35,53.51368685,9.90526730,5,54.800,,12.312,303,11,22,,
T,2018-10-25 10:50:36,53.51375755,9.90511433,5,54.700,,12.625,310,14,22,,
T,2018-10-25 10:50:37,53.51383831,9.90497109,5,54.500,,12.875,315,14,22,,
T,2018-10-25 10:50:38,53.51392481,9.90483806,5,54.400,,12.875,318,12,22,,
T,2018-10-25 10:50:39,53.51401278,9.90470664,5,54.400,,12.875,318,13,21,,
T,2018-10-25 10:50:40,53.51409995,9.90457487,5,54.300,,12.938,318,11,21,,
T,2018-10-25 10:50:41,53.51418658,9.90444210,5,54.200,,12.938,317,11,21,,
T,2018-10-25 10:50:42,53.51427136,9.90430732,5,54.100,,12.875,315,13,22,,
T,2018-10-25 10:50:43,53.51435002,9.90416341,5,54.000,,12.875,311,11,22,,
T,2018-10-25 10:50:44,53.51442026,9.90400759,5,54.000,,12.875,305,13,22,,
T,2018-10-25 10:50:45,53.51448112,9.90383944,5,53.900,,13.000,299,10,22,,
T,2018-10-25 10:50:46,53.51453145,9.90365747,5,53.800,,13.250,292,11,22,,
T,2018-10-25 10:50:47,53.51457068,9.90346343,5,53.600,,13.562,286,15,22,,
T,2018-10-25 10:50:48,53.51459758,9.90325891,5,53.900,,13.750,279,12,22,,
T,2018-10-25 10:50:49,53.51460647,9.90304995,5,53.800,,13.812,272,12,22,,
T,2018-10-25 10:50:50,53.51460186,9.90284041,5,53.700,,13.750,264,13,22,,
T,2018-10-25 10:50:51,53.51458237,9.90263321,5,53.500,,13.812,258,17,21,,
T,2018-10-25 10:50:52,53.51455257,9.90242944,5,53.400,,13.875,254,15,22,,
T,2018-10-25 10:50:53,53.51451921,9.90222828,5,53.300,,13.812,253,17,21,,
T,2018-10-25 10:50:54,53.51448652,9.90202954,5,53.200,,13.688,255,16,22,,
T,2018-10-25 10:50:55,53.51445673,9.90182863,5,52.800,,13.688,257,15,22,,
T,2018-10-25 10:50:56,53.51443380,9.90162302,5,52.500,,13.812,261,16,22,,
T,2018-10-25 10:50:57,53.51441964,9.90141112,5,52.300,,14.062,265,15,22,,
T,2018-10-25 10:50:58,53.51441415,9.90119286,5,51.800,,14.438,270,16,22,,
T,2018-10-25 10:50:59,53.51441938,9.90096965,5,51.300,,14.812,274,16,22,,
T,2018-10-25 10:51:00,53.51443879,9.90074552,5,51.800,,15.000,279,15,22,,
T,2018-10-25 10:51:01,53.51447156,9.90052172,5,51.900,,15.250,284,16,22,,
T,2018-10-25 10:51:02,53.51451578,9.90029977,5,52.200,,15.500,289,15,22,,
T,2018-10-25 10:51:03,53.51456787,9.90007807,5,52.000,,15.688,293,15,21,,
T,2018-10-25 10:51:04,53.51462462,9.89985527,5,51.900,,16.000,294,15,20,,
T,2018-10-25 10:51:05,53.51468274,9.89963148,5,51.700,,16.125,294,16,19,,
T,2018-10-25 10:51:06,53.51473827,9.89940668,5,51.400,,16.062,294,15,21,,
T,2018-10-25 10:51:07,53.51480084,9.89917844,5,51.800,,16.375,294,15,21,,
T,2018-10-25 10:51:08,53.51486283,9.89895087,5,51.900,,16.500,294,15,21,,
T,2018-10-25 10:51:09,53.51492615,9.89872330,5,52.100,,16.500,295,13,21,,
T,2018-10-25 10:51:10,53.51498919,9.89850101,5,52.300,,16.188,295,13,21,,
T,2018-10-25 10:51:11,53.51505360,9.89828694,5,53.000,,15.750,295,14,22,,
T,2018-10-25 10:51:12,53.51511261,9.89807529,5,52.800,,15.250,295,14,22,,
T,2018-10-25 10:51:13,53.51516651,9.89787966,5,52.800,,14.000,295,15,22,,
T,2018-10-25 10:51:14,53.51521571,9.89771252,5,53.400,,12.250,295,16,22,,
T,2018-10-25 10:51:15,53.51525900,9.89756986,5,54.100,,10.500,294,15,22,,
T,2018-10-25 10:51:16,53.51529194,9.89745235,5,54.200,,8.750,294,15,22,,
T,2018-10-25 10:51:17,53.51531910,9.89735671,5,54.200,,7.125,294,16,21,,
T,2018-10-25 10:51:18,53.51534022,9.89728278,5,54.200,,5.500,294,15,22,,
T,2018-10-25 10:51:19,53.51535560,9.89722671,5,54.000,,4.250,294,14,22,,
T,2018-10-25 10:51:20,53.51536734,9.89718715,5,54.200,,3.125,294,16,22,,
T,2018-10-25 10:51:21,53.51537827,9.89715940,5,54.600,,2.312,294,16,22,,
T,2018-10-25 10:51:22,53.51538548,9.89713283,5,54.400,,1.938,294,17,22,,
T,2018-10-25 10:51:23,53.51539248,9.89711263,5,54.600,,1.375,294,15,22,,
T,2018-10-25 10:51:24,53.51539596,9.89710140,5,54.700,,0.875,295,16,22,,
T,2018-10-25 10:51:25,53.51539516,9.89709947,5,54.200,,0.312,296,15,22,,
T,2018-10-25 10:51:26,53.51539516,9.89709947,5,54.200,,0.125,295,15,22,,
T,2018-10-25 10:51:27,53.51539516,9.89709947,5,54.200,,0.000,295,16,22,,
T,2018-10-25 10:51:28,53.51539516,9.89709947,5,54.200,,0.000,295,14,22,,
T,2018-10-25 10:51:29,53.51539516,9.89709947,5,54.200,,0.000,295,14,22,,
T,2018-10-25 10:51:30,53.51539516,9.89709947,5,54.200,,0.000,295,14,22,,
T,2018-10-25 10:51:31,53.51539516,9.89709947,5,54.200,,0.000,295,14,22,,
T,2018-10-25 10:51:32,53.51539516,9.89709947,5,54.200,,0.000,295,15,22,,
T,2018-10-25 10:51:33,53.51539516,9.89709947,5,54.200,,0.000,295,14,22,,
T,2018-10-25 10:51:34,53.51539516,9.89709947,5,54.200,,0.000,295,14,22,,
T,2018-10-25 10:51:35,53.51539516,9.89709947,5,54.200,,0.000,295,13,22,,
T,2018-10-25 10:51:36,53.51539516,9.89709947,5,54.200,,0.000,295,13,22,,
T,2018-10-25 10:51:37,53.51539516,9.89709947,5,54.200,,0.000,295,14,22,,
T,2018-10-25 10:51:38,53.51539516,9.89709947,5,54.200,,0.000,295,14,22,,
T,2018-10-25 10:51:39,53.51539516,9.89709947,5,54.200,,0.000,295,14,22,,
T,2018-10-25 10:51:40,53.51539516,9.89709947,5,54.200,,0.000,295,14,22,,
T,2018-10-25 10:51:41,53.51539516,9.89709947,5,54.200,,0.000,295,13,20,,
T,2018-10-25 10:51:42,53.51539516,9.89709947,5,54.200,,0.000,295,13,19,,
T,2018-10-25 10:51:43,53.51539516,9.89709947,5,54.200,,0.000,295,14,20,,
T,2018-10-25 10:51:44,53.51539516,9.89709947,5,54.200,,0.000,295,14,20,,
T,2018-10-25 10:51:45,53.51539516,9.89709947,5,54.200,,0.000,295,14,21,,
T,2018-10-25 10:51:46,53.51539516,9.89709947,5,54.200,,0.000,295,14,21,,
T,2018-10-25 10:51:47,53.51539516,9.89709947,5,54.200,,0.000,295,14,21,,
T,2018-10-25 10:51:48,53.51539516,9.89709947,5,54.200,,0.000,295,14,21,,
T,2018-10-25 10:51:49,53.51539516,9.89709947,5,54.200,,0.000,295,14,21,,
T,2018-10-25 10:51:50,53.51539516,9.89709947,5,54.200,,0.000,295,14,21,,
T,2018-10-25 10:51:51,53.51539516,9.89709947,5,54.200,,0.000,295,14,21,,
T,2018-10-25 10:51:52,53.51539516,9.89709947,5,54.200,,0.000,295,14,21,,
T,2018-10-25 10:51:53,53.51539516,9.89709947,5,54.200,,0.000,295,14,22,,
T,2018-10-25 10:51:54,53.51539516,9.89709947,5,54.200,,0.000,295,13,22,,
T,2018-10-25 10:51:55,53.51539516,9.89709947,5,54.200,,0.000,295,15,21,,
T,2018-10-25 10:51:56,53.51539516,9.89709947,5,54.200,,0.625,296,16,21,,
T,2018-10-25 10:51:57,53.51540883,9.89704742,5,54.600,,3.125,294,15,22,,
T,2018-10-25 10:51:58,53.51542517,9.89698405,5,54.600,,4.500,294,15,22,,
T,2018-10-25 10:51:59,53.51544659,9.89690484,5,54.900,,5.562,293,15,22,,
T,2018-10-25 10:52:00,53.51546750,9.89681968,5,54.800,,5.938,293,15,22,,
T,2018-10-25 10:52:01,53.51549227,9.89672606,5,55.000,,6.750,294,15,22,,
T,2018-10-25 10:52:02,53.51551884,9.89661483,5,55.000,,7.875,294,14,22,,
T,2018-10-25 10:52:03,53.51555014,9.89648944,5,55.000,,8.875,294,13,22,,
T,2018-10-25 10:52:04,53.51558430,9.89635818,5,54.900,,9.375,294,12,22,,
T,2018-10-25 10:52:05,53.51562026,9.89621887,5,54.900,,9.938,294,13,22,,
T,2018-10-25 10:52:06,53.51565970,9.89607001,5,54.700,,10.812,295,13,22,,
T,2018-10-25 10:52:07,53.51570366,9.89590497,5,54.600,,11.875,296,14,21,,
T,2018-10-25 10:52:08,53.51575236,9.89572677,5,54.400,,12.875,296,13,22,,
T,2018-10-25 10:52:09,53.51581032,9.89554337,5,54.900,,13.625,297,14,22,,
T,2018-10-25 10:52:10,53.51586920,9.89535386,5,54.700,,14.000,298,15,22,,
T,2018-10-25 10:52:11,53.51593425,9.89515990,5,54.400,,14.625,300,14,22,,
T,2018-10-25 10:52:12,53.51600486,9.89495848,5,54.000,,15.312,301,15,22,,
T,2018-10-25 10:52:13,53.51607980,9.89474902,5,53.600,,16.000,302,13,22,,
T,2018-10-25 10:52:14,53.51616039,9.89453436,5,53.400,,16.562,303,12,22,,
T,2018-10-25 10:52:15,53.51624480,9.89431559,5,53.200,,17.000,304,13,22,,
T,2018-10-25 10:52:16,53.51633306,9.89409582,5,52.900,,17.312,305,15,22,,
T,2018-10-25 10:52:17,53.51642643,9.89387948,5,53.000,,17.500,306,16,22,,
T,2018-10-25 10:52:18,53.51652157,9.89366272,5,52.900,,17.625,307,16,22,,
T,2018-10-25 10:52:19,53.51661725,9.89344639,5,52.800,,17.750,306,15,22,,
T,2018-10-25 10:52:20,53.51671326,9.89322930,5,52.700,,17.750,307,16,22,,
T,2018-10-25 10:52:21,53.51680839,9.89301153,5,52.700,,17.750,307,15,22,,
T,2018-10-25 10:52:22,53.51690277,9.89279520,5,52.700,,17.625,307,15,21,,
T,2018-10-25 10:52:23,53.51699615,9.89258364,5,52.500,,17.312,307,14,22,,
T,2018-10-25 10:52:24,53.51709070,9.89237962,5,52.900,,17.062,307,16,22,,
T,2018-10-25 10:52:25,53.51718290,9.89217703,5,53.200,,16.812,306,14,22,,
T,2018-10-25 10:52:26,53.51727325,9.89198123,5,53.800,,16.375,306,16,22,,
T,2018-10-25 10:52:27,53.51735795,9.89178786,5,54.200,,15.875,306,13,22,,
T,2018-10-25 10:52:28,53.51743695,9.89159147,5,54.400,,15.688,305,14,21,,
T,2018-10-25 10:52:29,53.51751268,9.89139098,5,54.600,,15.625,303,13,22,,
T,2018-10-25 10:52:30,53.51758343,9.89119031,5,54.700,,15.375,302,14,22,,
T,2018-10-25 10:52:31,53.51765178,9.89099166,5,54.700,,15.188,299,12,22,,
T,2018-10-25 10:52:32,53.51771192,9.89078681,5,54.800,,15.000,297,12,22,,
T,2018-10-25 10:52:33,53.51776754,9.89058757,5,54.800,,14.562,295,12,22,,
T,2018-10-25 10:52:34,53.51781443,9.89039068,5,54.500,,14.062,292,13,22,,
T,2018-10-25 10:52:35,53.51785358,9.89019538,5,54.300,,13.625,288,13,22,,
T,2018-10-25 10:52:36,53.51788425,9.89000134,5,54.100,,13.312,284,15,22,,
T,2018-10-25 10:52:37,53.51790839,9.88980546,5,54.000,,13.250,281,13,22,,
T,2018-10-25 10:52:38,53.51792738,9.88960555,5,53.900,,13.375,278,13,22,,
T,2018-10-25 10:52:39,53.51793920,9.88940245,5,53.800,,13.500,276,13,22,,
T,2018-10-25 10:52:40,53.51794930,9.88919609,5,53.600,,13.688,274,13,22,,
T,2018-10-25 10:52:41,53.51795567,9.88898663,5,53.500,,13.812,272,13,22,,
T,2018-10-25 10:52:42,53.51795889,9.88877725,5,53.300,,13.812,271,15,22,,
T,2018-10-25 10:52:43,53.51795860,9.88857089,5,53.100,,13.625,270,14,22,,
T,2018-10-25 10:52:44,53.51795458,9.88836989,5,52.900,,13.312,268,16,22,,
T,2018-10-25 10:52:45,53.51794842,9.88817392,5,52.600,,13.000,267,15,22,,
T,2018-10-25 10:52:46,53.51794209,9.88798323,5,52.200,,12.688,268,14,22,,
T,2018-10-25 10:52:47,53.51793727,9.88779724,5,51.800,,12.375,268,15,22,,
T,2018-10-25 10:52:48,53.51793475,9.88761552,5,51.400,,12.062,269,14,22,,
T,2018-10-25 10:52:49,53.51793375,9.88743883,5,51.000,,11.750,270,13,22,,
T,2018-10-25 10:52:50,53.51793400,9.88726482,5,50.500,,11.562,271,14,22,,
T,2018-10-25 10:52:51,53.51793605,9.88708771,5,50.300,,11.750,271,13,22,,
T,2018-10-25 10:52:52,53.51793786,9.88690699,5,50.000,,11.938,271,14,22,,
T,2018-10-25 10:52:53,53.51793823,9.88672569,5,49.800,,11.938,270,13,22,,
T,2018-10-25 10:52:54,53.51793815,9.88654649,5,49.900,,11.875,270,14,22,,
T,2018-10-25 10:52:55,53.51793710,9.88636963,5,49.600,,11.688,270,14,22,,
T,2018-10-25 10:52:56,53.51793702,9.88619696,5,49.400,,11.438,271,14,21,,
T,2018-10-25 10:52:57,53.51793878,9.88602974,5,49.100,,11.062,272,14,22,,
T,2018-10-25 10:52:58,53.51794150,9.88586990,5,48.700,,10.625,273,14,21,,
T,2018-10-25 10:52:59,53.51794628,9.88572179,5,48.300,,9.812,274,15,22,,
T,2018-10-25 10:53:00,53.51795755,9.88558835,5,47.900,,8.938,279,15,22,,
T,2018-10-25 10:53:01,53.51798396,9.88547218,5,47.600,,8.312,292,15,22,,
T,2018-10-25 10:53:02,53.51803106,9.88537654,5,47.700,,8.188,311,11,22,,
T,2018-10-25 10:53:03,53.51809761,9.88530496,5,47.700,,8.688,331,14,21,,
T,2018-10-25 10:53:04,53.51817661,9.88524897,5,47.400,,9.312,339,13,22,,
T,2018-10-25 10:53:05,53.51826224,9.88519968,5,47.200,,9.812,342,12,22,,
T,2018-10-25 10:53:06,53.51835041,9.88514931,5,47.000,,10.188,341,12,22,,
T,2018-10-25 10:53:07,53.51843729,9.88509089,5,46.900,,10.438,339,14,21,,
T,2018-10-25 10:53:08,53.51852777,9.88502769,5,46.800,,10.812,337,14,22,,
T,2018-10-25 10:53:09,53.51862002,9.88496994,5,46.900,,10.875,340,14,21,,
T,2018-10-25 10:53:10,53.51871280,9.88492853,5,47.000,,10.625,346,15,22,,
T,2018-10-25 10:53:11,53.51881418,9.88490481,5,47.000,,11.250,354,14,22,,
T,2018-10-25 10:53:12,53.51891707,9.88489727,5,47.200,,11.375,0,13,22,,
T,2018-10-25 10:53:13,53.51902348,9.88490783,5,47.100,,11.562,6,13,22,,
T,2018-10-25 10:53:14,53.51913131,9.88493524,5,47.000,,11.812,10,15,22,,
T,2018-10-25 10:53:15,53.51924124,9.88497463,5,46.800,,12.125,14,14,21,,
T,2018-10-25 10:53:16,53.51934731,9.88502786,5,46.400,,12.125,18,14,22,,
T,2018-10-25 10:53:17,53.51945184,9.88509265,5,46.400,,12.188,22,14,21,,
T,2018-10-25 10:53:18,53.51955552,9.88517622,5,46.500,,12.375,28,15,22,,
T,2018-10-25 10:53:19,53.51965225,9.88527009,5,46.500,,12.250,32,14,22,,
T,2018-10-25 10:53:20,53.51974763,9.88537579,5,46.700,,12.375,34,14,22,,
T,2018-10-25 10:53:21,53.51983845,9.88548794,5,46.400,,12.375,37,14,22,,
T,2018-10-25 10:53:22,53.51992650,9.88560478,5,46.500,,12.250,39,13,22,,
T,2018-10-25 10:53:23,53.52001003,9.88572372,5,46.500,,11.938,41,14,22,,
T,2018-10-25 10:53:24,53.52009054,9.88584031,5,46.500,,11.688,40,14,22,,
T,2018-10-25 10:53:25,53.52017226,9.88595372,5,46.800,,11.625,38,14,21,,
T,2018-10-25 10:53:26,53.52025436,9.88605975,5,46.700,,11.500,36,13,22,,
T,2018-10-25 10:53:27,53.52034086,9.88616235,5,46.900,,11.688,34,14,21,,
T,2018-10-25 10:53:28,53.52043101,9.88626134,5,47.000,,11.938,32,13,22,,
T,2018-10-25 10:53:29,53.52052636,9.88635689,5,47.000,,12.250,30,15,21,,
T,2018-10-25 10:53:30,53.52062752,9.88644809,5,47.000,,12.562,27,14,21,,
T,2018-10-25 10:53:31,53.52073247,9.88653216,5,46.900,,12.812,24,15,22,,
T,2018-10-25 10:53:32,53.52084235,9.88660675,5,46.700,,13.125,20,15,22,,
T,2018-10-25 10:53:33,53.52095739,9.88667155,5,46.800,,13.438,17,14,22,,
T,2018-10-25 10:53:34,53.52107793,9.88672720,5,46.800,,13.812,14,13,21,,
T,2018-10-25 10:53:35,53.52120491,9.88677389,5,47.000,,14.250,11,14,22,,
T,2018-10-25 10:53:36,53.52133529,9.88680893,5,47.000,,14.562,8,12,22,,
T,2018-10-25 10:53:37,53.52146810,9.88683206,5,46.900,,14.750,5,13,22,,
T,2018-10-25 10:53:38,53.52160247,9.88684505,5,47.000,,14.875,2,13,21,,
T,2018-10-25 10:53:39,53.52173775,9.88684455,5,46.800,,15.000,359,10,22,,
T,2018-10-25 10:53:40,53.52187513,9.88683499,5,46.600,,15.250,357,11,21,,
T,2018-10-25 10:53:41,53.52201385,9.88682343,5,46.400,,15.375,357,12,21,,
T,2018-10-25 10:53:42,53.52215328,9.88681370,5,46.200,,15.500,358,13,22,,
T,2018-10-25 10:53:43,53.52229301,9.88680532,5,45.900,,15.500,359,12,22,,
T,2018-10-25 10:53:44,53.52243160,9.88680096,5,45.700,,15.375,0,12,22,,
T,2018-10-25 10:53:45,53.52256923,9.88680348,5,45.600,,15.250,1,11,22,,
T,2018-10-25 10:53:46,53.52270561,9.88681060,5,45.500,,15.188,3,12,22,,
T,2018-10-25 10:53:47,53.52284257,9.88681873,5,45.400,,15.188,3,11,22,,
T,2018-10-25 10:53:48,53.52298137,9.88682410,5,45.100,,15.375,3,12,21,,
T,2018-10-25 10:53:49,53.52312223,9.88683097,5,45.000,,15.562,3,12,22,,
T,2018-10-25 10:53:50,53.52326351,9.88684027,5,45.000,,15.688,3,12,22,,
T,2018-10-25 10:53:51,53.52340558,9.88684799,5,44.900,,15.750,2,12,22,,
T,2018-10-25 10:53:52,53.52354648,9.88685687,5,44.800,,15.562,2,12,22,,
T,2018-10-25 10:53:53,53.52368424,9.88686492,5,44.600,,15.312,2,12,22,,
T,2018-10-25 10:53:54,53.52382007,9.88687322,5,44.400,,15.062,2,12,22,,
T,2018-10-25 10:53:55,53.52395464,9.88688193,5,44.200,,14.938,2,12,22,,
T,2018-10-25 10:53:56,53.52408816,9.88689107,5,44.000,,14.812,2,12,21,,
T,2018-10-25 10:53:57,53.52422131,9.88689928,5,43.800,,14.750,2,12,22,,
T,2018-10-25 10:53:58,53.52435571,9.88690473,5,43.900,,14.875,2,13,21,,
T,2018-10-25 10:53:59,53.52449049,9.88690934,5,43.700,,14.938,1,12,22,,
T,2018-10-25 10:54:00,53.52462649,9.88691353,5,43.600,,15.062,1,12,22,,
T,2018-10-25 10:54:01,53.52476148,9.88691923,5,43.500,,15.000,2,11,21,,
T,2018-10-25 10:54:02,53.52489467,9.88692602,5,43.500,,14.750,2,12,22,,
T,2018-10-25 10:54:03,53.52502383,9.88693231,5,43.400,,14.375,2,12,21,,
T,2018-10-25 10:54:04,53.52514939,9.88693901,5,43.500,,13.938,2,12,21,,
T,2018-10-25 10:54:05,53.52527127,9.88694530,5,43.500,,13.562,2,11,22,,
T,2018-10-25 10:54:06,53.52539012,9.88694999,5,43.700,,13.188,1,12,21,,
T,2018-10-25 10:54:07,53.52550571,9.88695100,5,43.900,,12.812,0,13,22,,
T,2018-10-25 10:54:08,53.52561719,9.88694832,5,43.900,,12.375,359,11,22,,
T,2018-10-25 10:54:09,53.52572548,9.88694245,5,43.900,,12.062,358,12,22,,
T,2018-10-25 10:54:10,53.52582979,9.88693130,5,44.000,,11.562,356,12,22,,
T,2018-10-25 10:54:11,53.52592757,9.88691647,5,44.100,,10.875,355,12,22,,
T,2018-10-25 10:54:12,53.52601583,9.88689853,5,44.100,,9.938,354,10,22,,
T,2018-10-25 10:54:13,53.52609282,9.88688034,5,44.000,,8.750,352,13,22,,
T,2018-10-25 10:54:14,53.52615740,9.88686022,5,43.800,,7.438,350,12,22,,
T,2018-10-25 10:54:15,53.52621134,9.88684078,5,43.800,,6.250,350,13,22,,
T,2018-10-25 10:54:16,53.52625886,9.88683374,5,43.900,,5.438,355,13,22,,
T,2018-10-25 10:54:17,53.52630392,9.88683952,5,43.800,,5.062,2,14,21,,
T,2018-10-25 10:54:18,53.52634516,9.88684639,5,44.000,,4.750,5,16,22,,
T,2018-10-25 10:54:19,53.52638598,9.88685285,5,44.200,,4.562,7,13,22,,
T,2018-10-25 10:54:20,53.52642579,9.88686995,5,44.400,,4.500,16,13,22,,
T,2018-10-25 10:54:21,53.52646229,9.88690599,5,44.700,,4.688,31,13,22,,
T,2018-10-25 10:54:22,53.52649741,9.88695092,5,44.800,,4.875,39,14,21,,
T,2018-10-25 10:54:23,53.52653165,9.88699928,5,44.800,,4.938,41,12,22,,
T,2018-10-25 10:54:24,53.52656405,9.88704387,5,44.800,,4.625,39,12,21,,
T,2018-10-25 10:54:25,53.52659137,9.88707681,5,44.800,,3.812,36,11,22,,
T,2018-10-25 10:54:26,53.52661292,9.88710405,5,44.900,,3.125,36,13,21,,
T,2018-10-25 10:54:27,53.52663035,9.88712953,5,45.000,,2.625,39,15,22,,
T,2018-10-25 10:54:28,53.52664590,9.88715334,5,45.000,,2.375,39,14,21,,
T,2018-10-25 10:54:29,53.52666115,9.88716650,5,45.100,,2.000,27,15,21,,
T,2018-10-25 10:54:30,53.52667758,9.88716591,5,45.400,,1.750,13,16,22,,
T,2018-10-25 10:54:31,53.52668969,9.88715166,5,45.600,,1.688,357,14,22,,
T,2018-10-25 10:54:32,53.52669803,9.88712618,5,45.700,,1.812,337,14,22,,
T,2018-10-25 10:54:33,53.52669778,9.88709316,5,45.700,,2.062,301,15,22,,
T,2018-10-25 10:54:34,53.52668848,9.88705862,5,45.800,,2.250,259,15,22,,
T,2018-10-25 10:54:35,53.52667377,9.88703398,5,45.900,,2.125,226,14,22,,
T,2018-10-25 10:54:36,53.52666057,9.88702334,5,46.300,,1.438,201,16,22,,
T,2018-10-25 10:54:37,53.52665122,9.88702132,5,46.900,,0.312,175,17,21,,
T,2018-10-25 10:54:38,53.52665198,9.88702216,5,46.900,,0.000,157,15,22,,
T,2018-10-25 10:54:39,53.52665198,9.88702216,5,46.900,,0.000,164,15,22,,
T,2018-10-25 10:54:40,53.52665198,9.88702216,5,46.900,,0.250,163,15,22,,
T,2018-10-25 10:54:41,53.52665198,9.88702216,5,46.900,,0.375,162,15,22,,
T,2018-10-25 10:54:42,53.52665198,9.88702216,5,46.900,,0.312,162,17,21,,
T,2018-10-25 10:54:43,53.52665198,9.88702216,5,46.900,,0.125,166,17,21,,
T,2018-10-25 10:54:44,53.52665198,9.88702216,5,46.900,,0.062,170,15,21,,
T,2018-10-25 10:54:45,53.52665198,9.88702216,5,46.900,,0.500,170,16,21,,
T,2018-10-25 10:54:46,53.52663412,9.88705024,5,48.900,,2.000,177,15,22,,
T,2018-10-25 10:54:47,53.52660432,9.88704161,5,48.900,,3.000,187,15,22,,
T,2018-10-25 10:54:48,53.52656992,9.88702107,5,48.900,,3.812,199,16,22,,
T,2018-10-25 10:54:49,53.52653559,9.88699090,5,48.900,,4.062,208,17,22,,
T,2018-10-25 10:54:50,53.52650332,9.88695519,5,49.000,,4.250,215,15,22,,
T,2018-10-25 10:54:51,53.52647122,9.88691295,5,49.100,,4.500,221,13,20,,
T,2018-10-25 10:54:52,53.52644465,9.88686492,5,49.300,,4.375,228,14,19,,
T,2018-10-25 10:54:53,53.52642550,9.88681521,5,49.500,,3.938,237,14,20,,
T,2018-10-25 10:54:54,53.52641091,9.88676903,5,49.500,,3.312,245,15,20,,
T,2018-10-25 10:54:55,53.52640576,9.88674095,5,49.500,,2.000,253,14,20,,
T,2018-10-25 10:54:56,53.52640484,9.88672318,5,49.400,,1.125,261,15,21,,
T,2018-10-25 10:54:57,53.52640383,9.88671144,5,49.400,,0.750,267,14,22,,
T,2018-10-25 10:54:58,53.52640383,9.88671144,5,49.400,,0.688,266,14,22,,
T,2018-10-25 10:54:59,53.52640551,9.88666224,5,49.400,,2.625,273,13,22,,
T,2018-10-25 10:55:00,53.52641707,9.88661036,5,49.300,,3.625,290,11,22,,
T,2018-10-25 10:55:01,53.52643824,9.88654238,5,49.500,,4.750,299,14,22,,
T,2018-10-25 10:55:02,53.52646162,9.88646988,5,49.400,,5.188,301,15,21,,
T,2018-10-25 10:55:03,53.52649020,9.88639159,5,49.200,,5.812,301,14,22,,
T,2018-10-25 10:55:04,53.52652139,9.88629897,5,49.200,,6.875,302,14,22,,
T,2018-10-25 10:55:05,53.52655500,9.88619210,5,49.000,,7.750,298,13,22,,
T,2018-10-25 10:55:06,53.52658459,9.88607408,5,48.900,,8.375,294,14,22,,
T,2018-10-25 10:55:07,53.52661086,9.88594777,5,48.900,,8.688,289,16,22,,
T,2018-10-25 10:55:08,53.52663400,9.88581819,5,49.000,,8.750,287,15,22,,
T,2018-10-25 10:55:09,53.52665545,9.88569028,5,49.100,,8.688,285,15,22,,
T,2018-10-25 10:55:10,53.52667813,9.88556270,5,49.000,,8.688,287,15,21,,
T,2018-10-25 10:55:11,53.52670235,9.88543136,5,49.100,,8.938,287,15,21,,
T,2018-10-25 10:55:12,53.52672226,9.88530186,5,49.400,,8.812,285,17,21,,
T,2018-10-25 10:55:13,53.52674036,9.88516540,5,49.600,,9.062,285,15,22,,
T,2018-10-25 10:55:14,53.52675822,9.88502827,5,50.100,,9.188,284,16,21,,
T,2018-10-25 10:55:15,53.52678156,9.88488737,5,50.200,,9.562,286,17,22,,
T,2018-10-25 10:55:16,53.52681127,9.88474295,5,50.100,,9.875,288,17,22,,
T,2018-10-25 10:55:17,53.52684476,9.88459677,5,50.100,,10.188,290,17,21,,
T,2018-10-25 10:55:18,53.52688441,9.88444833,5,49.800,,10.562,293,16,22,,
T,2018-10-25 10:55:19,53.52692766,9.88429687,5,49.600,,10.938,296,14,22,,
T,2018-10-25 10:55:20,53.52697334,9.88414658,5,49.700,,10.875,297,15,21,,
T,2018-10-25 10:55:21,53.52702061,9.88399613,5,49.800,,11.250,299,16,22,,
T,2018-10-25 10:55:22,53.52707379,9.88384022,5,49.900,,11.750,300,16,22,,
T,2018-10-25 10:55:23,53.52712312,9.88369002,5,49.900,,11.188,300,16,21,,
T,2018-10-25 10:55:24,53.52716784,9.88354644,5,49.800,,10.812,298,17,21,,
T,2018-10-25 10:55:25,53.52721633,9.88339297,5,49.900,,11.312,298,17,22,,
T,2018-10-25 10:55:26,53.52727115,9.88323455,5,50.000,,11.750,298,15,22,,
T,2018-10-25 10:55:27,53.52732307,9.88307898,5,50.000,,11.625,298,16,21,,
T,2018-10-25 10:55:28,53.52737366,9.88292802,5,50.100,,11.312,299,16,21,,
T,2018-10-25 10:55:29,53.52742139,9.88278377,5,50.000,,10.938,299,16,21,,
T,2018-10-25 10:55:30,53.52746569,9.88263926,5,49.800,,10.812,298,17,21,,
T,2018-10-25 10:55:31,53.52751162,9.88249401,5,49.900,,10.750,298,17,22,,
T,2018-10-25 10:55:32,53.52755722,9.88234305,5,50.100,,11.062,297,16,22,,
T,2018-10-25 10:55:33,53.52759787,9.88218321,5,50.000,,11.250,296,16,21,,
T,2018-10-25 10:55:34,53.52763861,9.88202269,5,50.100,,11.312,294,17,21,,
T,2018-10-25 10:55:35,53.52768232,9.88186059,5,50.400,,11.438,292,17,21,,
T,2018-10-25 10:55:36,53.52772486,9.88169714,5,50.500,,11.500,292,17,21,,
T,2018-10-25 10:55:37,53.52776643,9.88153386,5,50.600,,11.500,291,17,21,,
T,2018-10-25 10:55:38,53.52780583,9.88136882,5,50.400,,11.562,291,17,21,,
T,2018-10-25 10:55:39,53.52784283,9.88119842,5,50.500,,11.688,290,17,21,,
T,2018-10-25 10:55:40,53.52787661,9.88102349,5,50.700,,11.812,289,17,21,,
T,2018-10-25 10:55:41,53.52791081,9.88085040,5,50.900,,11.812,288,17,21,,
T,2018-10-25 10:55:42,53.52794342,9.88067932,5,50.800,,11.688,287,17,21,,
T,2018-10-25 10:55:43,53.52797426,9.88051043,5,50.800,,11.562,287,17,21,,
T,2018-10-25 10:55:44,53.52800138,9.88034321,5,50.700,,11.312,285,17,21,,
T,2018-10-25 10:55:45,53.52802816,9.88017901,5,50.600,,11.062,285,16,21,,
T,2018-10-25 10:55:46,53.52805485,9.88001833,5,50.600,,10.875,285,17,21,,
T,2018-10-25 10:55:47,53.52807791,9.87986016,5,50.600,,10.625,283,17,21,,
T,2018-10-25 10:55:48,53.52809995,9.87970526,5,50.600,,10.438,284,16,21,,
T,2018-10-25 10:55:49,53.52812694,9.87955280,5,50.600,,10.375,287,17,21,,
T,2018-10-25 10:55:50,53.52816462,9.87940360,5,50.600,,10.500,293,16,21,,
T,2018-10-25 10:55:51,53.52821554,9.87926354,5,50.400,,10.625,303,16,21,,
T,2018-10-25 10:55:52,53.52827853,9.87913756,5,50.300,,10.688,312,18,21,,
T,2018-10-25 10:55:53,53.52835857,9.87903161,5,50.300,,10.938,324,16,22,,
T,2018-10-25 10:55:54,53.52844809,9.87894712,5,50.500,,11.125,335,16,22,,
T,2018-10-25 10:55:55,53.52854503,9.87889046,5,50.600,,11.312,345,16,22,,
T,2018-10-25 10:55:56,53.52864867,9.87886087,5,50.600,,11.562,355,15,21,,
T,2018-10-25 10:55:57,53.52875541,9.87885391,5,50.600,,11.812,0,17,21,,
T,2018-10-25 10:55:58,53.52885922,9.87885190,5,50.700,,11.562,2,17,21,,
T,2018-10-25 10:55:59,53.52896090,9.87885442,5,50.900,,11.250,2,17,21,,
T,2018-10-25 10:56:00,53.52906190,9.87886003,5,51.000,,11.062,1,16,21,,
T,2018-10-25 10:56:01,53.52915925,9.87886062,5,50.900,,10.875,1,17,21,,
T,2018-10-25 10:56:02,53.52925728,9.87886028,5,50.800,,10.812,0,16,21,,
T,2018-10-25 10:56:03,53.52935397,9.87885819,5,51.200,,10.688,360,17,21,,
T,2018-10-25 10:56:04,53.52945002,9.87885567,5,51.400,,10.625,360,17,21,,
T,2018-10-25 10:56:05,53.52954633,9.87885308,5,51.600,,10.562,360,16,21,,
T,2018-10-25 10:56:06,53.52964163,9.87885132,5,51.800,,10.438,0,16,21,,
T,2018-10-25 10:56:07,53.52973421,9.87885316,5,52.100,,10.188,1,17,21,,
T,2018-10-25 10:56:08,53.52982134,9.87885576,5,52.400,,9.625,1,17,22,,
T,2018-10-25 10:56:09,53.52990185,9.87885408,5,52.600,,9.000,1,17,22,,
T,2018-10-25 10:56:10,53.52997720,9.87884930,5,52.800,,8.500,359,17,22,,
T,2018-10-25 10:56:11,53.53005168,9.87884226,5,53.000,,8.312,358,16,22,,
T,2018-10-25 10:56:12,53.53012753,9.87883748,5,53.200,,8.438,358,15,22,,
T,2018-10-25 10:56:13,53.53021106,9.87884117,5,53.100,,9.125,360,16,22,,
T,2018-10-25 10:56:14,53.53030028,9.87884796,5,52.900,,9.688,1,17,22,,
T,2018-10-25 10:56:15,53.53038821,9.87884888,5,52.900,,9.688,1,16,22,,
T,2018-10-25 10:56:16,53.53047668,9.87885064,5,53.100,,9.750,0,17,22,,
T,2018-10-25 10:56:17,53.53056632,9.87884738,5,53.200,,9.938,359,17,22,,
T,2018-10-25 10:56:18,53.53066117,9.87884612,5,53.400,,10.500,360,17,22,,
T,2018-10-25 10:56:19,53.53075936,9.87884587,5,53.000,,10.875,0,17,21,,
T,2018-10-25 10:56:20,53.53085718,9.87884486,5,52.600,,10.938,0,17,21,,
T,2018-10-25 10:56:21,53.53095499,9.87884327,5,52.700,,10.812,360,17,21,,
T,2018-10-25 10:56:22,53.53105231,9.87884302,5,52.800,,10.688,360,15,21,,
T,2018-10-25 10:56:23,53.53114862,9.87884293,5,52.800,,10.688,360,16,21,,
T,2018-10-25 10:56:24,53.53124341,9.87884151,5,52.600,,10.500,360,17,21,,
T,2018-10-25 10:56:25,53.53133742,9.87884151,5,52.700,,10.375,360,16,20,,
T,2018-10-25 10:56:26,53.53142727,9.87883983,5,52.800,,10.000,0,15,21,,
T,2018-10-25 10:56:27,53.53151528,9.87883883,5,52.900,,9.812,360,15,20,,
T,2018-10-25 10:56:28,53.53160237,9.87883271,5,53.000,,9.750,359,17,20,,
T,2018-10-25 10:56:29,53.53168870,9.87882541,5,53.100,,9.562,358,16,20,,
T,2018-10-25 10:56:30,53.53177256,9.87882030,5,53.000,,9.250,357,16,21,,
T,2018-10-25 10:56:31,53.53185500,9.87881301,5,52.900,,9.062,356,15,21,,
T,2018-10-25 10:56:32,53.53193819,9.87880832,5,53.000,,9.062,355,16,21,,
T,2018-10-25 10:56:33,53.53202100,9.87879742,5,52.900,,9.188,354,17,21,,
T,2018-10-25 10:56:34,53.53210671,9.87878644,5,52.700,,9.438,355,16,21,,
T,2018-10-25 10:56:35,53.53219640,9.87877739,5,52.400,,9.750,354,16,21,,
T,2018-10-25 10:56:36,53.53228755,9.87876532,5,52.300,,10.000,354,15,21,,
T,2018-10-25 10:56:37,53.53237807,9.87875107,5,52.300,,10.062,355,16,21,,
T,2018-10-25 10:56:38,53.53246839,9.87874252,5,52.300,,9.938,357,16,20,,
T,2018-10-25 10:56:39,53.53255346,9.87873321,5,52.200,,9.500,358,17,20,,
T,2018-10-25 10:56:40,53.53263439,9.87873112,5,52.200,,9.000,0,17,21,,
T,2018-10-25 10:56:41,53.53271033,9.87873808,5,52.300,,8.438,4,18,21,,
T,2018-10-25 10:56:42,53.53278019,9.87875098,5,52.300,,7.750,7,17,21,,
T,2018-10-25 10:56:43,53.53284344,9.87877009,5,52.200,,7.062,10,17,22,,
T,2018-10-25 10:56:44,53.53289586,9.87879256,5,52.000,,5.938,14,15,22,,
T,2018-10-25 10:56:45,53.53293828,9.87881125,5,51.900,,4.875,16,13,22,,
T,2018-10-25 10:56:46,53.53297197,9.87882902,5,51.800,,4.062,17,14,22,,
T,2018-10-25 10:56:47,53.53299884,9.87884394,5,51.900,,3.188,19,15,22,,
T,2018-10-25 10:56:48,53.53301401,9.87885048,5,51.900,,1.875,21,14,22,,
T,2018-10-25 10:56:49,53.53302008,9.87885416,5,52.000,,0.938,23,15,22,,
T,2018-10-25 10:56:50,53.53302574,9.87885727,5,52.000,,0.812,24,15,22,,
T,2018-10-25 10:56:51,53.53302574,9.87885727,5,52.000,,0.750,22,16,22,,
T,2018-10-25 10:56:52,53.53302574,9.87885727,5,52.000,,0.750,21,15,22,,
T,2018-10-25 10:56:53,53.53306878,9.87888057,5,51.700,,2.375,20,16,22,,
T,2018-10-25 10:56:54,53.53309489,9.87890529,5,51.700,,3.188,27,16,22,,
T,2018-10-25 10:56:55,53.53312938,9.87894955,5,51.500,,4.312,38,16,22,,
T,2018-10-25 10:56:56,53.53316509,9.87899590,5,51.400,,4.562,36,17,22,,
T,2018-10-25 10:56:57,53.53320034,9.87902666,5,51.300,,4.250,25,14,22,,
T,2018-10-25 10:56:58,53.53323793,9.87903547,5,51.300,,4.125,13,15,22,,
T,2018-10-25 10:56:59,53.53327318,9.87901635,5,51.100,,4.188,351,13,21,,
T,2018-10-25 10:57:00,53.53330704,9.87897134,5,51.100,,4.688,324,14,22,,
T,2018-10-25 10:57:01,53.53333524,9.87890613,5,51.100,,5.125,304,16,22,,
T,2018-10-25 10:57:02,53.53335934,9.87883581,5,51.100,,5.188,295,13,22,,
T,2018-10-25 10:57:03,53.53338143,9.87877043,5,51.200,,4.875,293,15,22,,
T,2018-10-25 10:57:04,53.53340268,9.87871653,5,51.000,,4.250,294,13,22,,
T,2018-10-25 10:57:05,53.53342874,9.87867412,5,51.000,,4.000,307,16,21,,
T,2018-10-25 10:57:06,53.53346169,9.87864655,5,51.200,,4.062,329,15,22,,
T,2018-10-25 10:57:07,53.53350322,9.87863498,5,51.400,,4.750,349,16,21,,
T,2018-10-25 10:57:08,53.53355778,9.87863892,5,51.600,,5.875,3,17,22,,
T,2018-10-25 10:57:09,53.53361558,9.87864629,5,52.100,,6.312,7,16,22,,
T,2018-10-25 10:57:10,53.53367387,9.87865459,5,52.200,,6.375,9,17,21,,
T,2018-10-25 10:57:11,53.53373225,9.87866700,5,52.300,,6.438,11,17,21,,
T,2018-10-25 10:57:12,53.53379202,9.87868946,5,52.300,,6.688,16,16,22,,
T,2018-10-25 10:57:13,53.53385551,9.87872508,5,52.300,,7.125,20,17,21,,
T,2018-10-25 10:57:14,53.53392173,9.87876297,5,52.400,,7.562,21,17,22,,
T,2018-10-25 10:57:15,53.53398983,9.87879843,5,52.500,,7.688,20,16,22,,
T,2018-10-25 10:57:16,53.53405424,9.87883195,5,52.600,,7.438,20,17,21,,
T,2018-10-25 10:57:17,53.53411681,9.87886347,5,52.700,,7.188,18,16,22,,
T,2018-10-25 10:57:18,53.53418152,9.87889155,5,52.700,,7.125,16,16,21,,
T,2018-10-25 10:57:19,53.53423915,9.87891803,5,52.700,,6.562,16,16,21,,
T,2018-10-25 10:57:20,53.53429283,9.87893698,5,52.600,,5.938,14,15,21,,
T,2018-10-25 10:57:21,53.53433982,9.87895316,5,52.500,,5.062,12,16,21,,
T,2018-10-25 10:57:22,53.53437678,9.87896388,5,52.400,,3.875,9,16,21,,
T,2018-10-25 10:57:23,53.53440360,9.87896305,5,52.300,,2.812,2,16,22,,
T,2018-10-25 10:57:24,53.53442803,9.87894377,5,52.100,,2.625,345,16,22,,
T,2018-10-25 10:57:25,53.53444337,9.87890923,5,51.900,,2.688,317,17,21,,
T,2018-10-25 10:57:26,53.53445620,9.87886204,5,51.900,,3.312,296,17,22,,
T,2018-10-25 10:57:27,53.53446362,9.87880044,5,51.900,,4.062,282,17,21,,
T,2018-10-25 10:57:28,53.53447221,9.87872693,5,52.100,,4.875,277,18,21,,
T,2018-10-25 10:57:29,53.53448382,9.87864194,5,52.300,,5.688,277,18,21,,
T,2018-10-25 10:57:30,53.53449660,9.87854864,5,52.300,,6.125,280,17,21,,
T,2018-10-25 10:57:31,53.53451060,9.87845904,5,52.400,,6.062,282,18,21,,
T,2018-10-25 10:57:32,53.53452409,9.87836910,5,52.600,,6.062,282,18,21,,
T,2018-10-25 10:57:33,53.53453650,9.87827950,5,52.600,,5.938,284,18,21,,
T,2018-10-25 10:57:34,53.53455129,9.87819593,5,52.600,,5.625,286,16,21,,
T,2018-10-25 10:57:35,53.53456919,9.87811899,5,52.600,,5.312,292,17,21,,
T,2018-10-25 10:57:36,53.53459551,9.87805126,5,52.400,,5.188,304,17,21,,
T,2018-10-25 10:57:37,53.53462975,9.87799183,5,52.400,,5.312,316,17,21,,
T,2018-10-25 10:57:38,53.53466780,9.87793827,5,52.600,,5.500,322,18,21,,
T,2018-10-25 10:57:39,53.53471113,9.87787759,5,52.700,,6.125,323,17,21,,
T,2018-10-25 10:57:40,53.53475702,9.87781011,5,52.600,,6.562,322,17,22,,
T,2018-10-25 10:57:41,53.53480405,9.87774205,5,52.400,,6.688,320,17,22,,
T,2018-10-25 10:57:42,53.53484910,9.87767483,5,52.200,,6.562,320,17,21,,
T,2018-10-25 10:57:43,53.53489466,9.87761063,5,51.900,,6.312,320,18,22,,
T,2018-10-25 10:57:44,53.53493795,9.87754910,5,51.700,,6.125,320,18,22,,
T,2018-10-25 10:57:45,53.53498317,9.87748859,5,51.700,,6.312,321,18,22,,
T,2018-10-25 10:57:46,53.53502654,9.87742346,5,51.600,,6.438,320,17,22,,
T,2018-10-25 10:57:47,53.53506812,9.87735607,5,51.700,,6.375,319,18,22,,
T,2018-10-25 10:57:48,53.53511112,9.87729060,5,51.800,,6.375,320,18,22,,
T,2018-10-25 10:57:49,53.53515403,9.87723076,5,51.800,,6.125,319,17,21,,
T,2018-10-25 10:57:50,53.53519406,9.87717309,5,51.900,,5.812,320,18,21,,
T,2018-10-25 10:57:51,53.53523806,9.87711819,5,51.800,,5.875,323,16,21,,
T,2018-10-25 10:57:52,53.53528446,9.87706597,5,51.800,,6.000,324,17,21,,
T,2018-10-25 10:57:53,53.53532725,9.87700989,5,51.700,,5.875,323,16,20,,
T,2018-10-25 10:57:54,53.53536807,9.87695374,5,51.800,,5.875,325,18,20,,
T,2018-10-25 10:57:55,53.53540746,9.87689330,5,52.200,,5.938,324,18,20,,
T,2018-10-25 10:57:56,53.53545394,9.87683337,5,52.300,,6.312,324,18,21,,
T,2018-10-25 10:57:57,53.53549677,9.87677143,5,52.300,,6.250,322,17,21,,
T,2018-10-25 10:57:58,53.53554538,9.87670949,5,52.300,,6.625,322,18,20,,
T,2018-10-25 10:57:59,53.53559580,9.87664562,5,52.400,,6.938,323,17,19,,
T,2018-10-25 10:58:00,53.53564337,9.87658166,5,52.600,,6.688,322,17,19,,
T,2018-10-25 10:58:01,53.53569102,9.87652182,5,52.700,,6.562,322,16,19,,
T,2018-10-25 10:58:02,53.53573892,9.87646230,5,52.700,,6.500,320,16,20,,
T,2018-10-25 10:58:03,53.53579160,9.87639969,5,52.600,,6.938,321,18,21,,
T,2018-10-25 10:58:04,53.53584412,9.87633616,5,52.500,,6.938,321,18,21,,
T,2018-10-25 10:58:05,53.53589856,9.87627153,5,52.300,,7.062,322,16,21,,
T,2018-10-25 10:58:06,53.53594902,9.87620926,5,52.200,,6.750,322,17,21,,
T,2018-10-25 10:58:07,53.53599604,9.87614907,5,52.000,,6.438,322,17,22,,
T,2018-10-25 10:58:08,53.53604348,9.87608889,5,51.900,,6.312,322,16,21,,
T,2018-10-25 10:58:09,53.53608954,9.87603131,5,51.800,,6.062,322,17,21,,
T,2018-10-25 10:58:10,53.53613685,9.87598035,5,51.700,,5.875,322,17,21,,
T,2018-10-25 10:58:11,53.53618321,9.87593240,5,51.500,,5.688,322,18,20,,
T,2018-10-25 10:58:12,53.53622478,9.87588203,5,51.600,,5.438,321,17,21,,
T,2018-10-25 10:58:13,53.53626170,9.87582964,5,51.700,,5.188,318,18,20,,
T,2018-10-25 10:58:14,53.53629749,9.87577993,5,51.600,,5.062,319,17,20,,
T,2018-10-25 10:58:15,53.53633374,9.87573341,5,51.400,,5.000,322,16,20,,
T,2018-10-25 10:58:16,53.53637046,9.87568530,5,51.500,,5.188,322,17,20,,
T,2018-10-25 10:58:17,53.53641572,9.87563141,5,51.400,,6.125,324,17,21,,
T,2018-10-25 10:58:18,53.53647079,9.87557374,5,51.100,,7.000,327,17,21,,
T,2018-10-25 10:58:19,53.53653126,9.87551490,5,51.000,,7.562,328,17,21,,
T,2018-10-25 10:58:20,53.53659275,9.87545547,5,51.000,,7.688,329,17,21,,
T,2018-10-25 10:58:21,53.53665460,9.87539663,5,50.900,,7.750,329,16,21,,
T,2018-10-25 10:58:22,53.53671546,9.87533771,5,50.700,,7.750,329,16,21,,
T,2018-10-25 10:58:23,53.53677597,9.87527836,5,50.500,,7.688,329,16,20,,
T,2018-10-25 10:58:24,53.53683586,9.87522036,5,50.300,,7.625,329,17,20,,
T,2018-10-25 10:58:25,53.53689583,9.87516194,5,50.200,,7.625,330,17,21,,
T,2018-10-25 10:58:26,53.53695656,9.87510351,5,50.200,,7.688,331,17,21,,
T,2018-10-25 10:58:27,53.53701783,9.87504736,5,50.100,,7.625,332,16,21,,
T,2018-10-25 10:58:28,53.53707999,9.87499329,5,49.900,,7.625,333,15,21,,
T,2018-10-25 10:58:29,53.53714138,9.87494099,5,49.500,,7.562,334,15,20,,
T,2018-10-25 10:58:30,53.53720148,9.87488952,5,49.300,,7.438,333,13,21,,
T,2018-10-25 10:58:31,53.53725890,9.87483772,5,49.200,,7.250,333,14,20,,
T,2018-10-25 10:58:32,53.53731497,9.87478626,5,49.100,,7.062,332,14,21,,
T,2018-10-25 10:58:33,53.53736799,9.87473639,5,49.000,,6.750,331,14,21,,
T,2018-10-25 10:58:34,53.53741535,9.87468618,5,48.900,,6.250,328,15,21,,
T,2018-10-25 10:58:35,53.53745566,9.87463061,5,48.800,,5.812,315,16,20,,
T,2018-10-25 10:58:36,53.53748617,9.87456540,5,48.800,,5.438,308,16,20,,
T,2018-10-25 10:58:37,53.53751044,9.87450496,5,48.700,,4.812,302,17,20,,
T,2018-10-25 10:58:38,53.53752611,9.87445978,5,48.800,,3.375,297,16,20,,
T,2018-10-25 10:58:39,53.53753324,9.87443690,5,48.700,,1.750,293,15,21,,
T,2018-10-25 10:58:40,53.53753487,9.87442978,5,48.700,,0.062,289,15,22,,
T,2018-10-25 10:58:41,53.53753483,9.87442994,5,48.700,,0.000,285,14,22,,
T,2018-10-25 10:58:42,53.53753483,9.87442994,5,48.700,,0.000,286,14,20,,
T,2018-10-25 10:58:43,53.53753483,9.87442994,5,48.700,,0.000,287,13,20,,
T,2018-10-25 10:58:44,53.53753483,9.87442994,5,48.700,,0.000,287,14,20,,
T,2018-10-25 10:58:45,53.53753483,9.87442994,5,48.700,,0.000,288,14,20,,
T,2018-10-25 10:58:46,53.53753483,9.87442994,5,48.700,,0.000,288,14,20,,
T,2018-10-25 10:58:47,53.53753483,9.87442994,5,48.700,,0.000,288,16,20,,
T,2018-10-25 10:58:48,53.53753483,9.87442994,5,48.700,,0.375,288,14,20,,
T,2018-10-25 10:58:49,53.53752863,9.87439809,5,48.900,,1.750,274,15,21,,
T,2018-10-25 10:58:50,53.53751664,9.87435694,5,48.900,,2.812,255,15,21,,
T,2018-10-25 10:58:51,53.53749774,9.87430581,5,48.900,,3.750,241,13,21,,
T,2018-10-25 10:58:52,53.53747775,9.87425376,5,49.000,,4.000,234,16,21,,
T,2018-10-25 10:58:53,53.53745780,9.87420053,5,49.000,,4.125,235,16,21,,
T,2018-10-25 10:58:54,53.53743705,9.87414286,5,49.100,,4.500,236,17,20,,
T,2018-10-25 10:58:55,53.53741321,9.87407765,5,49.100,,5.000,236,17,20,,
T,2018-10-25 10:58:56,53.53738500,9.87400448,5,49.200,,5.688,236,18,20,,
T,2018-10-25 10:58:57,53.53735642,9.87392779,5,49.200,,5.812,237,18,21,,
T,2018-10-25 10:58:58,53.53732998,9.87385562,5,49.100,,5.562,238,16,21,,
T,2018-10-25 10:58:59,53.53730563,9.87378940,5,49.100,,5.188,238,17,20,,
T,2018-10-25 10:59:00,53.53728082,9.87372159,5,49.200,,5.188,238,18,21,,
T,2018-10-25 10:59:01,53.53725601,9.87365445,5,49.200,,5.250,238,17,21,,
T,2018-10-25 10:59:02,53.53723182,9.87358731,5,49.100,,5.312,238,17,21,,
T,2018-10-25 10:59:03,53.53720555,9.87351514,5,48.900,,5.688,239,17,21,,
T,2018-10-25 10:59:04,53.53717726,9.87343770,5,48.900,,6.000,238,17,21,,
T,2018-10-25 10:59:05,53.53714834,9.87335882,5,48.900,,6.062,239,17,21,,
T,2018-10-25 10:59:06,53.53711993,9.87328330,5,48.800,,5.938,238,18,21,,
T,2018-10-25 10:59:07,53.53709126,9.87320677,5,48.800,,5.938,238,18,21,,
T,2018-10-25 10:59:08,53.53706331,9.87313041,5,48.800,,5.875,238,18,22,,
T,2018-10-25 10:59:09,53.53703724,9.87305908,5,48.900,,5.500,238,17,21,,
T,2018-10-25 10:59:10,53.53701553,9.87299882,5,49.000,,4.625,239,17,20,,
T,2018-10-25 10:59:11,53.53699969,9.87295079,5,48.900,,3.625,241,17,20,,
T,2018-10-25 10:59:12,53.53698762,9.87291316,5,49.100,,2.875,241,17,20,,
T,2018-10-25 10:59:13,53.53697747,9.87288206,5,49.100,,2.312,241,16,20,,
T,2018-10-25 10:59:14,53.53696905,9.87285633,5,49.200,,1.938,241,17,21,,
T,2018-10-25 10:59:15,53.53696247,9.87283512,5,49.300,,1.562,241,16,21,,
T,2018-10-25 10:59:16,53.53695413,9.87281056,5,49.300,,1.812,241,17,21,,
T,2018-10-25 10:59:17,53.53694177,9.87277368,5,49.300,,2.688,240,17,21,,
T,2018-10-25 10:59:18,53.53692454,9.87272473,5,49.200,,3.562,239,17,21,,
T,2018-10-25 10:59:19,53.53690342,9.87266572,5,49.200,,4.312,238,17,21,,
T,2018-10-25 10:59:20,53.53688003,9.87260185,5,49.100,,4.812,238,17,21,,
T,2018-10-25 10:59:21,53.53685447,9.87253270,5,48.800,,5.125,238,17,21,,
T,2018-10-25 10:59:22,53.53682987,9.87246330,5,48.700,,5.125,239,16,21,,
T,2018-10-25 10:59:23,53.53680678,9.87239792,5,48.700,,4.938,239,16,21,,
T,2018-10-25 10:59:24,53.53678188,9.87233958,5,48.800,,4.625,233,15,20,,
T,2018-10-25 10:59:25,53.53675188,9.87229625,5,48.900,,4.375,225,15,21,,
T,2018-10-25 10:59:26,53.53671684,9.87226875,5,49.000,,4.250,212,16,21,,
T,2018-10-25 10:59:27,53.53667723,9.87226582,5,49.000,,4.375,181,13,21,,
T,2018-10-25 10:59:28,53.53663336,9.87228259,5,48.900,,4.875,164,13,20,,
T,2018-10-25 10:59:29,53.53658751,9.87231393,5,49.100,,5.438,155,16,19,,
T,2018-10-25 10:59:30,53.53654015,9.87235727,5,49.300,,5.938,146,17,19,,
T,2018-10-25 10:59:31,53.53648961,9.87241066,5,49.400,,6.500,144,16,20,,
T,2018-10-25 10:59:32,53.53643558,9.87246984,5,49.500,,7.000,144,17,19,,
T,2018-10-25 10:59:33,53.53637859,9.87253195,5,49.500,,7.375,145,17,20,,
T,2018-10-25 10:59:34,53.53632138,9.87259774,5,49.800,,7.625,145,17,20,,
T,2018-10-25 10:59:35,53.53626443,9.87266396,5,50.100,,7.688,144,17,22,,
T,2018-10-25 10:59:36,53.53620630,9.87273253,5,50.300,,7.812,144,17,22,,
T,2018-10-25 10:59:37,53.53615014,9.87280528,5,50.400,,7.750,142,17,22,,
T,2018-10-25 10:59:38,53.53609180,9.87287435,5,50.500,,7.812,144,17,22,,
T,2018-10-25 10:59:39,53.53603258,9.87294115,5,50.600,,7.812,145,17,22,,
T,2018-10-25 10:59:40,53.53597223,9.87301114,5,50.500,,8.000,145,16,22,,
T,2018-10-25 10:59:41,53.53590736,9.87307786,5,50.500,,8.312,147,17,22,,
T,2018-10-25 10:59:42,53.53584236,9.87314458,5,50.500,,8.375,150,15,22,,
T,2018-10-25 10:59:43,53.53577886,9.87320795,5,50.600,,8.125,150,16,22,,
T,2018-10-25 10:59:44,53.53571835,9.87326905,5,50.500,,7.812,150,15,22,,
T,2018-10-25 10:59:45,53.53566080,9.87332513,5,50.600,,7.312,150,16,22,,
T,2018-10-25 10:59:46,53.53560364,9.87337466,5,50.600,,7.000,151,17,22,,
T,2018-10-25 10:59:47,53.53554790,9.87341691,5,50.500,,6.688,153,16,22,,
T,2018-10-25 10:59:48,53.53549279,9.87345169,5,50.300,,6.438,157,18,22,,
T,2018-10-25 10:59:49,53.53543550,9.87347516,5,50.300,,6.438,162,17,22,,
T,2018-10-25 10:59:50,53.53537603,9.87349452,5,50.200,,6.688,167,14,22,,
T,2018-10-25 10:59:51,53.53531132,9.87350039,5,50.200,,7.062,176,14,22,,
T,2018-10-25 10:59:52,53.53524062,9.87351213,5,50.300,,7.500,171,15,22,,
T,2018-10-25 10:59:53,53.53516656,9.87353937,5,50.700,,7.938,167,18,22,,
T,2018-10-25 10:59:54,53.53509750,9.87358605,5,51.000,,8.125,159,18,22,,
T,2018-10-25 10:59:55,53.53502960,9.87364481,5,51.000,,8.375,152,16,22,,
T,2018-10-25 10:59:56,53.53496112,9.87370156,5,51.000,,8.375,151,17,22,,
T,2018-10-25 10:59:57,53.53489361,9.87375143,5,51.100,,8.062,152,16,22,,
T,2018-10-25 10:59:58,53.53483250,9.87379326,5,51.400,,7.188,155,17,21,,
T,2018-10-25 10:59:59,53.53478301,9.87382268,5,51.600,,5.812,158,17,21,,
T,2018-10-25 11:00:00,53.53474588,9.87383986,5,51.700,,4.438,164,15,18,,
T,2018-10-25 11:00:01,53.53472245,9.87384321,5,51.600,,2.750,170,17,20,,
T,2018-10-25 11:00:02,53.53471025,9.87384179,5,51.800,,0.625,174,18,19,,
T,2018-10-25 11:00:03,53.53471302,9.87384229,5,51.700,,0.000,177,16,21,,
T,2018-10-25 11:00:04,53.53471302,9.87384229,5,51.700,,0.000,180,17,21,,
T,2018-10-25 11:00:05,53.53471302,9.87384229,5,51.700,,0.562,182,16,21,,
T,2018-10-25 11:00:06,53.53468880,9.87381807,5,51.800,,2.125,201,15,22,,
T,2018-10-25 11:00:07,53.53467501,9.87377632,5,51.800,,2.938,243,16,21,,
T,2018-10-25 11:00:08,53.53467505,9.87371321,5,51.800,,3.875,273,17,22,,
T,2018-10-25 11:00:09,53.53468037,9.87364272,5,51.900,,4.438,284,16,22,,
T,2018-10-25 11:00:10,53.53469026,9.87357331,5,51.900,,4.562,288,15,22,,
T,2018-10-25 11:00:11,53.53469973,9.87349989,5,52.000,,4.812,286,14,22,,
T,2018-10-25 11:00:12,53.53470556,9.87341540,5,52.100,,5.562,278,16,22,,
T,2018-10-25 11:00:13,53.53470648,9.87331431,5,52.200,,6.500,271,15,22,,
T,2018-10-25 11:00:14,53.53470342,9.87320149,5,52.200,,7.250,267,15,22,,
T,2018-10-25 11:00:15,53.53470359,9.87308096,5,52.100,,7.750,269,15,22,,
T,2018-10-25 11:00:16,53.53470782,9.87296177,5,52.200,,7.750,273,15,22,,
T,2018-10-25 11:00:17,53.53471587,9.87284543,5,52.300,,7.688,277,15,22,,
T,2018-10-25 11:00:18,53.53472501,9.87272657,5,52.300,,7.875,278,14,22,,
T,2018-10-25 11:00:19,53.53473544,9.87259741,5,52.200,,8.500,278,14,22,,
T,2018-10-25 11:00:20,53.53474697,9.87245458,5,52.100,,9.312,277,13,22,,
T,2018-10-25 11:00:21,53.53475887,9.87230119,5,51.800,,10.000,277,13,22,,
T,2018-10-25 11:00:22,53.53477081,9.87214227,5,51.600,,10.375,277,14,22,,
T,2018-10-25 11:00:23,53.53478234,9.87198117,5,51.500,,10.562,277,15,22,,
T,2018-10-25 11:00:24,53.53479294,9.87181898,5,51.300,,10.625,276,15,22,,
T,2018-10-25 11:00:25,53.53480413,9.87165998,5,51.200,,10.438,277,12,21,,
T,2018-10-25 11:00:26,53.53481536,9.87150257,5,51.100,,10.375,278,12,21,,
T,2018-10-25 11:00:27,53.53482907,9.87134281,5,51.000,,10.500,280,13,22,,
T,2018-10-25 11:00:28,53.53484315,9.87118238,5,50.800,,10.562,279,13,22,,
T,2018-10-25 11:00:29,53.53485375,9.87102480,5,50.700,,10.250,278,14,21,,
T,2018-10-25 11:00:30,53.53486373,9.87087543,5,50.600,,9.875,277,13,22,,
T,2018-10-25 11:00:31,53.53487077,9.87073109,5,50.500,,9.500,275,15,21,,
T,2018-10-25 11:00:32,53.53487274,9.87058969,5,50.500,,9.312,272,14,22,,
T,2018-10-25 11:00:33,53.53487416,9.87044871,5,50.500,,9.250,272,14,21,,
T,2018-10-25 11:00:34,53.53487995,9.87030915,5,50.400,,9.125,275,14,21,,
T,2018-10-25 11:00:35,53.53488891,9.87017361,5,50.300,,9.000,275,14,21,,
T,2018-10-25 11:00:36,53.53489776,9.87003808,5,50.000,,8.938,275,14,21,,
T,2018-10-25 11:00:37,53.53490664,9.86990221,5,49.800,,9.000,276,14,21,,
T,2018-10-25 11:00:38,53.53491544,9.86976466,5,49.700,,9.125,277,14,21,,
T,2018-10-25 11:00:39,53.53492655,9.86962636,5,49.600,,9.188,278,13,21,,
T,2018-10-25 11:00:40,53.53493950,9.86948747,5,49.500,,9.250,279,13,21,,
T,2018-10-25 11:00:41,53.53495547,9.86934741,5,49.500,,9.438,282,14,21,,
T,2018-10-25 11:00:42,53.53497504,9.86920634,5,49.300,,9.562,283,14,21,,
T,2018-10-25 11:00:43,53.53499335,9.86906712,5,49.300,,9.438,283,15,21,,
T,2018-10-25 11:00:44,53.53501213,9.86893091,5,49.400,,9.250,284,16,21,,
T,2018-10-25 11:00:45,53.53503233,9.86879664,5,49.600,,9.125,284,16,21,,
T,2018-10-25 11:00:46,53.53505265,9.86866269,5,49.600,,9.062,284,15,21,,
T,2018-10-25 11:00:47,53.53507436,9.86853361,5,49.600,,8.812,286,16,21,,
T,2018-10-25 11:00:48,53.53509943,9.86841216,5,49.700,,8.500,289,16,21,,
T,2018-10-25 11:00:49,53.53512377,9.86829665,5,49.800,,8.062,290,17,21,,
T,2018-10-25 11:00:50,53.53514607,9.86818744,5,50.000,,7.625,289,17,21,,
T,2018-10-25 11:00:51,53.53516698,9.86808241,5,50.000,,7.375,288,18,21,,
T,2018-10-25 11:00:52,53.53518324,9.86797580,5,50.100,,7.312,285,17,21,,
T,2018-10-25 11:00:53,53.53519527,9.86786457,5,50.100,,7.438,281,18,21,,
T,2018-10-25 11:00:54,53.53520768,9.86774990,5,50.200,,7.562,280,18,21,,
T,2018-10-25 11:00:55,53.53522126,9.86763775,5,50.300,,7.500,281,18,22,,
T,2018-10-25 11:00:56,53.53523739,9.86752552,5,50.600,,7.562,282,18,22,,
T,2018-10-25 11:00:57,53.53525587,9.86740926,5,50.900,,7.875,284,18,22,,
T,2018-10-25 11:00:58,53.53527817,9.86729016,5,51.100,,8.062,288,17,22,,
T,2018-10-25 11:00:59,53.53530357,9.86717692,5,51.400,,7.938,292,18,22,,
T,2018-10-25 11:01:00,53.53533378,9.86706996,5,51.600,,7.812,296,18,22,,
T,2018-10-25 11:01:01,53.53537033,9.86696335,5,51.500,,8.062,301,15,22,,
T,2018-10-25 11:01:02,53.53541530,9.86686075,5,51.400,,8.375,307,14,22,,
T,2018-10-25 11:01:03,53.53546735,9.86676109,5,51.300,,8.625,312,13,22,,
T,2018-10-25 11:01:04,53.53553218,9.86668205,5,52.500,,8.688,317,15,22,,
T,2018-10-25 11:01:05,53.53559148,9.86659563,5,52.500,,8.625,320,14,22,,
T,2018-10-25 11:01:06,53.53565083,9.86651399,5,52.400,,8.438,322,14,22,,
T,2018-10-25 11:01:07,53.53571059,9.86643462,5,52.400,,8.375,323,14,22,,
T,2018-10-25 11:01:08,53.53577232,9.86635407,5,52.300,,8.625,324,14,22,,
T,2018-10-25 11:01:09,53.53583951,9.86627167,5,52.100,,9.125,323,14,22,,
T,2018-10-25 11:01:10,53.53591205,9.86618609,5,51.900,,9.688,324,14,22,,
T,2018-10-25 11:01:11,53.53599185,9.86610336,5,51.700,,10.188,326,14,22,,
T,2018-10-25 11:01:12,53.53607307,9.86602013,5,51.400,,10.438,328,14,22,,
T,2018-10-25 11:01:13,53.53615592,9.86593983,5,51.300,,10.500,329,14,21,,
T,2018-10-25 11:01:14,53.53623614,9.86585685,5,51.100,,10.438,329,13,22,,
T,2018-10-25 11:01:15,53.53631665,9.86577521,5,51.000,,10.375,329,14,22,,
T,2018-10-25 11:01:16,53.53639841,9.86569533,5,51.000,,10.438,330,14,22,,
T,2018-10-25 11:01:17,53.53647724,9.86561319,5,50.800,,10.250,329,14,22,,
T,2018-10-25 11:01:18,53.53655390,9.86553289,5,50.700,,10.000,329,15,22,,
T,2018-10-25 11:01:19,53.53663025,9.86545494,5,50.600,,9.875,329,14,22,,
T,2018-10-25 11:01:20,53.53670892,9.86537942,5,50.800,,9.938,329,17,22,,
T,2018-10-25 11:01:21,53.53678582,9.86530155,5,50.800,,9.938,329,16,22,,
T,2018-10-25 11:01:22,53.53686277,9.86521916,5,50.700,,10.125,328,14,20,,
T,2018-10-25 11:01:23,53.53694106,9.86513467,5,50.600,,10.312,328,14,20,,
T,2018-10-25 11:01:24,53.53701930,9.86505026,5,50.500,,10.312,328,15,20,,
T,2018-10-25 11:01:25,53.53709838,9.86496828,5,50.400,,10.312,329,16,20,,
T,2018-10-25 11:01:26,53.53717860,9.86488824,5,50.400,,10.312,330,16,21,,
T,2018-10-25 11:01:27,53.53724616,9.86479629,5,49.200,,10.000,329,17,21,,
T,2018-10-25 11:01:28,53.53732759,9.86471616,5,49.100,,10.375,329,17,21,,
T,2018-10-25 11:01:29,53.53740906,9.86463167,5,49.100,,10.625,329,17,20,,
T,2018-10-25 11:01:30,53.53749284,9.86454978,5,49.000,,10.750,330,15,21,,
T,2018-10-25 11:01:31,53.53757670,9.86446797,5,48.900,,10.750,330,15,21,,
T,2018-10-25 11:01:32,53.53766152,9.86439161,5,48.700,,10.625,331,17,21,,
T,2018-10-25 11:01:33,53.53774559,9.86431316,5,48.800,,10.625,331,16,21,,
T,2018-10-25 11:01:34,53.53783000,9.86423269,5,48.900,,10.688,330,15,21,,
T,2018-10-25 11:01:35,53.53791172,9.86415071,5,49.000,,10.500,329,14,22,,
T,2018-10-25 11:01:36,53.53798917,9.86406857,5,49.000,,10.188,328,16,21,,
T,2018-10-25 11:01:37,53.53806507,9.86398559,5,49.200,,10.062,327,16,22,,
T,2018-10-25 11:01:38,53.53813795,9.86389817,5,49.200,,9.938,325,18,22,,
T,2018-10-25 11:01:39,53.53821104,9.86381284,5,49.200,,9.875,326,17,22,,
T,2018-10-25 11:01:40,53.53828333,9.86372910,5,49.400,,9.688,328,18,21,,
T,2018-10-25 11:01:41,53.53835755,9.86365358,5,49.400,,9.625,328,17,21,,
T,2018-10-25 11:01:42,53.53843085,9.86357748,5,49.400,,9.562,328,17,21,,
T,2018-10-25 11:01:43,53.53850290,9.86350413,5,49.300,,9.312,329,15,21,,
T,2018-10-25 11:01:44,53.53857984,9.86343498,5,50.400,,9.375,329,16,21,,
T,2018-10-25 11:01:45,53.53865092,9.86336307,5,50.400,,9.250,329,15,21,,
T,2018-10-25 11:01:46,53.53872351,9.86328872,5,50.500,,9.438,329,16,20,,
T,2018-10-25 11:01:47,53.53879781,9.86321722,5,50.600,,9.438,330,16,20,,
T,2018-10-25 11:01:48,53.53887258,9.86315033,5,50.600,,9.312,330,16,21,,
T,2018-10-25 11:01:49,53.53894446,9.86307917,5,50.700,,9.250,330,16,21,,
T,2018-10-25 11:01:50,53.53901696,9.86300818,5,50.700,,9.312,330,16,21,,
T,2018-10-25 11:01:51,53.53908745,9.86293877,5,50.600,,9.062,330,16,21,,
T,2018-10-25 11:01:52,53.53915388,9.86287021,5,50.500,,8.688,330,15,20,,
T,2018-10-25 11:01:53,53.53921695,9.86280492,5,50.400,,8.250,329,16,20,,
T,2018-10-25 11:01:54,53.53927433,9.86274557,5,50.400,,7.438,329,15,19,,
T,2018-10-25 11:01:55,53.53932608,9.86269679,5,50.700,,6.500,329,16,20,,
T,2018-10-25 11:01:56,53.53936489,9.86265211,5,50.600,,5.312,327,16,20,,
T,2018-10-25 11:01:57,53.53939611,9.86261859,5,50.500,,4.125,327,16,21,,
T,2018-10-25 11:01:58,53.53941720,9.86259118,5,50.600,,3.000,324,14,21,,
T,2018-10-25 11:01:59,53.53942885,9.86256570,5,50.500,,2.188,316,16,20,,
T,2018-10-25 11:02:00,53.53943044,9.86254491,5,50.500,,1.250,309,16,21,,
T,2018-10-25 11:02:01,53.53943010,9.86254768,5,50.400,,0.000,305,15,21,,
T,2018-10-25 11:02:02,53.53943006,9.86254768,5,50.400,,0.000,302,15,21,,
T,2018-10-25 11:02:03,53.53943006,9.86254768,5,50.400,,0.000,303,15,21,,
T,2018-10-25 11:02:04,53.53943006,9.86254768,5,50.400,,0.000,304,15,21,,
T,2018-10-25 11:02:05,53.53943006,9.86254768,5,50.400,,0.562,303,15,22,,
T,2018-10-25 11:02:06,53.53943287,9.86250166,5,50.200,,2.375,291,16,22,,
T,2018-10-25 11:02:07,53.53942897,9.86244927,5,49.900,,3.312,270,17,22,,
T,2018-10-25 11:02:08,53.53942038,9.86239219,5,49.900,,3.750,254,15,20,,
T,2018-10-25 11:02:09,53.53940362,9.86233821,5,49.900,,3.938,241,15,21,,
T,2018-10-25 11:02:10,53.53938023,9.86227853,5,50.100,,4.562,233,16,20,,
T,2018-10-25 11:02:11,53.53935257,9.86221081,5,50.200,,5.438,231,17,21,,
T,2018-10-25 11:02:12,53.53931900,9.86212657,5,50.200,,6.688,235,17,21,,
T,2018-10-25 11:02:13,53.53928111,9.86202305,5,50.400,,7.938,237,15,20,,
T,2018-10-25 11:02:14,53.53923904,9.86190897,5,50.600,,8.750,237,17,19,,
T,2018-10-25 11:02:15,53.53919453,9.86179708,5,50.900,,8.875,236,17,20,,
T,2018-10-25 11:02:16,53.53914751,9.86168057,5,51.200,,9.062,238,16,20,,
T,2018-10-25 11:02:17,53.53910174,9.86156096,5,51.500,,9.250,239,17,20,,
T,2018-10-25 11:02:18,53.53905489,9.86144017,5,51.900,,9.438,238,15,21,,
T,2018-10-25 11:02:19,53.53900916,9.86131813,5,52.200,,9.500,238,15,21,,
T,2018-10-25 11:02:20,53.53896428,9.86119567,5,52.400,,9.562,238,16,21,,
T,2018-10-25 11:02:21,53.53891830,9.86107305,5,52.700,,9.625,238,16,21,,
T,2018-10-25 11:02:22,53.53887208,9.86094941,5,52.900,,9.750,238,15,21,,
T,2018-10-25 11:02:23,53.53882468,9.86082276,5,53.100,,9.938,238,14,20,,
T,2018-10-25 11:02:24,53.53877338,9.86068673,5,52.300,,10.312,238,17,20,,
T,2018-10-25 11:02:25,53.53872745,9.86055639,5,52.300,,10.062,239,16,20,,
T,2018-10-25 11:02:26,53.53868294,9.86042932,5,52.300,,9.812,239,16,20,,
T,2018-10-25 11:02:27,53.53863986,9.86030434,5,52.300,,9.688,239,17,20,,
T,2018-10-25 11:02:28,53.53859552,9.86017970,5,52.300,,9.625,239,16,20,,
T,2018-10-25 11:02:29,53.53855105,9.86005565,5,52.300,,9.562,239,16,20,,
T,2018-10-25 11:02:30,53.53850726,9.85993604,5,52.300,,9.250,238,17,20,,
T,2018-10-25 11:02:31,53.53846472,9.85981920,5,52.200,,9.000,238,17,19,,
T,2018-10-25 11:02:32,53.53842205,9.85970370,5,51.800,,8.812,237,18,19,,
T,2018-10-25 11:02:33,53.53837943,9.85959565,5,51.400,,8.438,235,18,19,,
T,2018-10-25 11:02:34,53.53833878,9.85949021,5,51.100,,8.125,237,17,19,,
T,2018-10-25 11:02:35,53.53830265,9.85938577,5,50.900,,7.875,240,17,20,,
T,2018-10-25 11:02:36,53.53827005,9.85928234,5,50.700,,7.625,242,17,20,,
T,2018-10-25 11:02:37,53.53823891,9.85918100,5,50.600,,7.500,242,14,19,,
T,2018-10-25 11:02:38,53.53820626,9.85908260,5,50.200,,7.312,241,15,19,,
T,2018-10-25 11:02:39,53.53817353,9.85899065,5,50.000,,7.000,239,15,19,,
T,2018-10-25 11:02:40,53.53814340,9.85891018,5,49.800,,6.250,237,15,20,,
T,2018-10-25 11:02:41,53.53811905,9.85884497,5,49.800,,5.062,237,15,21,,
T,2018-10-25 11:02:42,53.53810346,9.85879560,5,49.800,,3.688,237,16,21,,
T,2018-10-25 11:02:43,53.53809248,9.85876174,5,49.800,,2.625,236,16,22,,
T,2018-10-25 11:02:44,53.53808351,9.85873441,5,49.800,,2.125,236,17,22,,
T,2018-10-25 11:02:45,53.53807622,9.85871161,5,50.000,,1.750,238,17,22,,
T,2018-10-25 11:02:46,53.53807358,9.85869284,5,50.100,,1.375,244,16,22,,
T,2018-10-25 11:02:47,53.53807814,9.85867063,5,50.200,,1.500,263,17,22,,
T,2018-10-25 11:02:48,53.53809097,9.85864154,5,50.300,,2.250,292,14,22,,
T,2018-10-25 11:02:49,53.53811326,9.85861137,5,50.400,,3.062,315,14,22,,
T,2018-10-25 11:02:50,53.53814440,9.85857490,5,50.400,,4.062,325,16,22,,
T,2018-10-25 11:02:51,53.53818300,9.85853015,5,50.300,,5.000,325,16,22,,
T,2018-10-25 11:02:52,53.53822412,9.85847449,5,50.300,,5.688,321,16,22,,
T,2018-10-25 11:02:53,53.53826397,9.85840743,5,50.400,,6.125,314,15,22,,
T,2018-10-25 11:02:54,53.53829620,9.85832286,5,50.600,,6.438,304,17,22,,
T,2018-10-25 11:02:55,53.53832005,9.85822622,5,50.600,,6.812,293,17,22,,
T,2018-10-25 11:02:56,53.53833958,9.85812245,5,50.700,,7.062,286,18,22,,
T,2018-10-25 11:02:57,53.53835504,9.85801759,5,50.800,,7.062,281,18,22,,
T,2018-10-25 11:02:58,53.53836753,9.85790812,5,50.900,,7.375,278,17,22,,
T,2018-10-25 11:02:59,53.53837977,9.85779120,5,51.000,,7.812,279,17,22,,
T,2018-10-25 11:03:00,53.53839330,9.85766497,5,51.200,,8.438,280,17,22,,
T,2018-10-25 11:03:01,53.53840768,9.85752624,5,51.300,,9.188,280,18,22,,
T,2018-10-25 11:03:02,53.53842386,9.85737612,5,51.400,,9.938,281,18,22,,
T,2018-10-25 11:03:03,53.53844255,9.85721787,5,51.300,,10.562,281,18,22,,
T,2018-10-25 11:03:04,53.53846170,9.85705074,5,51.300,,11.062,281,18,22,,
T,2018-10-25 11:03:05,53.53848106,9.85688352,5,51.100,,11.125,281,18,22,,
T,2018-10-25 11:03:06,53.53850042,9.85672024,5,51.000,,10.938,281,17,21,,
T,2018-10-25 11:03:07,53.53852029,9.85656383,5,50.900,,10.500,282,18,20,,
T,2018-10-25 11:03:08,53.53854124,9.85641279,5,50.900,,10.188,284,17,20,,
T,2018-10-25 11:03:09,53.53856610,9.85626753,5,51.000,,9.875,286,17,21,,
T,2018-10-25 11:03:10,53.53859740,9.85613451,5,51.100,,9.438,292,17,20,,
T,2018-10-25 11:03:11,53.53863843,9.85601390,5,51.000,,9.188,301,17,20,,
T,2018-10-25 11:03:12,53.53869162,9.85590686,5,50.900,,9.062,312,15,21,,
T,2018-10-25 11:03:13,53.53875729,9.85581768,5,50.600,,9.250,321,16,21,,
T,2018-10-25 11:03:14,53.53882820,9.85573587,5,50.200,,9.375,325,16,21,,
T,2018-10-25 11:03:15,53.53889986,9.85565750,5,50.000,,9.375,327,15,21,,
T,2018-10-25 11:03:16,53.53897203,9.85558198,5,49.800,,9.312,327,15,21,,
T,2018-10-25 11:03:17,53.53904604,9.85550947,5,49.600,,9.375,329,16,22,,
T,2018-10-25 11:03:18,53.53912102,9.85543530,5,49.600,,9.500,329,16,22,,
T,2018-10-25 11:03:19,53.53919755,9.85536371,5,49.700,,9.562,330,17,22,,
T,2018-10-25 11:03:20,53.53927148,9.85529155,5,49.600,,9.438,330,17,22,,
T,2018-10-25 11:03:21,53.53934448,9.85521770,5,49.500,,9.438,329,16,22,,
T,2018-10-25 11:03:22,53.53941820,9.85514252,5,49.400,,9.562,329,16,22,,
T,2018-10-25 11:03:23,53.53949188,9.85506507,5,49.300,,9.625,329,16,22,,
T,2018-10-25 11:03:24,53.53956828,9.85499315,5,49.100,,9.625,329,15,22,,
T,2018-10-25 11:03:25,53.53964191,9.85492182,5,49.000,,9.375,329,15,22,,
T,2018-10-25 11:03:26,53.53971241,9.85485200,5,49.000,,9.000,328,15,22,,
T,2018-10-25 11:03:27,53.53977900,9.85478285,5,48.900,,8.688,328,15,22,,
T,2018-10-25 11:03:28,53.53984312,9.85471772,5,48.900,,8.312,329,15,22,,
T,2018-10-25 11:03:29,53.53990502,9.85465678,5,48.900,,7.938,330,15,22,,
T,2018-10-25 11:03:30,53.53996244,9.85460557,5,48.700,,7.125,333,15,22,,
T,2018-10-25 11:03:31,53.54001214,9.85457221,5,48.700,,5.938,339,16,22,,
T,2018-10-25 11:03:32,53.54005292,9.85455913,5,48.500,,4.688,351,14,22,,
T,2018-10-25 11:03:33,53.54008578,9.85455620,5,48.500,,3.688,358,13,22,,
T,2018-10-25 11:03:34,53.54011205,9.85455310,5,48.400,,2.938,354,14,22,,
T,2018-10-25 11:03:35,53.54013267,9.85454170,5,48.200,,2.500,344,15,22,,
T,2018-10-25 11:03:36,53.54015028,9.85452251,5,48.000,,2.375,336,16,22,,
T,2018-10-25 11:03:37,53.54016855,9.85450071,5,47.900,,2.500,329,15,22,,
T,2018-10-25 11:03:38,53.54018812,9.85447766,5,47.800,,2.625,326,15,22,,
T,2018-10-25 11:03:39,53.54020882,9.85445235,5,47.800,,2.812,321,14,22,,
T,2018-10-25 11:03:40,53.54022446,9.85441673,5,47.700,,2.875,306,14,22,,
T,2018-10-25 11:03:41,53.54022944,9.85437364,5,47.700,,2.750,294,15,22,,
T,2018-10-25 11:03:42,53.54022110,9.85434012,5,47.700,,2.188,259,17,22,,
T,2018-10-25 11:03:43,53.54020920,9.85432251,5,47.700,,1.562,234,15,22,,
T,2018-10-25 11:03:44,53.54020069,9.85431639,5,47.800,,0.500,214,15,22,,
T,2018-10-25 11:03:45,53.54019810,9.85431799,5,48.000,,0.062,198,17,22,,
T,2018-10-25 11:03:46,53.54019810,9.85431799,5,48.000,,0.188,198,17,22,,
T,2018-10-25 11:03:47,53.54019810,9.85431799,5,48.000,,0.250,198,18,22,,
T,2018-10-25 11:03:48,53.54019810,9.85431799,5,48.000,,0.375,196,17,22,,
T,2018-10-25 11:03:49,53.54019810,9.85431799,5,48.000,,0.250,196,16,22,,
T,2018-10-25 11:03:50,53.54019810,9.85431799,5,48.000,,0.125,200,14,22,,
T,2018-10-25 11:03:51,53.54019810,9.85431799,5,48.000,,0.000,203,15,22,,
T,2018-10-25 11:03:52,53.54019810,9.85431799,5,48.000,,0.000,205,16,22,,
T,2018-10-25 11:03:53,53.54019810,9.85431799,5,48.000,,0.375,205,16,22,,
T,2018-10-25 11:03:54,53.54019810,9.85431799,5,48.000,,0.750,199,15,22,,
T,2018-10-25 11:03:55,53.54017161,9.85438764,5,49.100,,1.750,165,15,22,,
T,2018-10-25 11:03:56,53.54016268,9.85441002,5,49.200,,1.625,139,16,22,,
T,2018-10-25 11:03:57,53.54015681,9.85443098,5,49.300,,1.312,117,16,22,,
T,2018-10-25 11:03:58,53.54015468,9.85444958,5,49.200,,1.125,94,16,22,,
T,2018-10-25 11:03:59,53.54015468,9.85444958,5,49.200,,0.438,94,15,22,,
T,2018-10-25 11:04:00,53.54015468,9.85444958,5,49.200,,0.062,98,15,22,,
T,2018-10-25 11:04:01,53.54015468,9.85444958,5,49.200,,0.000,100,16,22,,
T,2018-10-25 11:04:02,53.54015468,9.85444958,5,49.200,,0.000,102,14,22,,
T,2018-10-25 11:04:03,53.54015468,9.85444958,5,49.200,,0.000,104,14,22,,
T,2018-10-25 11:04:04,53.54015468,9.85444958,5,49.200,,0.000,105,15,22,,
T,2018-10-25 11:04:05,53.54015468,9.85444958,5,49.200,,0.000,106,15,22,,
T,2018-10-25 11:04:06,53.54015468,9.85444958,5,49.200,,0.000,106,15,22,,
T,2018-10-25 11:04:07,53.54015468,9.85444958,5,49.200,,0.000,107,14,22,,
T,2018-10-25 11:04:08,53.54015468,9.85444958,5,49.200,,0.000,107,14,22,,
T,2018-10-25 11:04:09,53.54015468,9.85444958,5,49.200,,0.000,107,14,22,,
T,2018-10-25 11:04:10,53.54015468,9.85444958,5,49.200,,0.000,107,14,22,,
T,2018-10-25 11:04:11,53.54015468,9.85444958,5,49.200,,0.000,108,14,22,,
T,2018-10-25 11:04:12,53.54015468,9.85444958,5,49.200,,0.000,108,14,22,,
T,2018-10-25 11:04:13,53.54015468,9.85444958,5,49.200,,0.000,108,14,22,,
T,2018-10-25 11:04:14,53.54015468,9.85444958,5,49.200,,0.000,108,14,22,,
T,2018-10-25 11:04:15,53.54015468,9.85444958,5,49.200,,0.000,108,15,21,,
T,2018-10-25 11:04:16,53.54015468,9.85444958,5,49.200,,0.000,108,15,21,,
T,2018-10-25 11:04:17,53.54015468,9.85444958,5,49.200,,0.000,108,14,22,,
T,2018-10-25 11:04:18,53.54015468,9.85444958,5,49.200,,0.000,108,14,22,,
T,2018-10-25 11:04:19,53.54015468,9.85444958,5,49.200,,0.000,108,14,22,,
T,2018-10-25 11:04:20,53.54015468,9.85444958,5,49.200,,0.562,107,13,22,,
T,2018-10-25 11:04:21,53.54015317,9.85450222,5,49.200,,2.188,106,13,22,,
T,2018-10-25 11:04:22,53.54014361,9.85453055,5,49.200,,2.188,110,14,22,,
T,2018-10-25 11:04:23,53.54012086,9.85455385,5,49.300,,2.812,137,14,22,,
T,2018-10-25 11:04:24,53.54008691,9.85457020,5,49.300,,3.812,167,13,22,,
T,2018-10-25 11:04:25,53.54004835,9.85458143,5,49.300,,4.188,174,13,22,,
T,2018-10-25 11:04:26,53.54000711,9.85459543,5,49.400,,4.625,171,14,21,,
T,2018-10-25 11:04:27,53.53996118,9.85461932,5,49.400,,5.312,166,15,21,,
T,2018-10-25 11:04:28,53.53990632,9.85465938,5,49.300,,6.562,157,14,21,,
T,2018-10-25 11:04:29,53.53984421,9.85471596,5,49.200,,7.562,151,16,21,,
T,2018-10-25 11:04:30,53.53978055,9.85477966,5,49.200,,8.000,149,16,21,,
T,2018-10-25 11:04:31,53.53971563,9.85484697,5,49.200,,8.312,147,16,22,,
T,2018-10-25 11:04:32,53.53964749,9.85491914,5,49.200,,8.812,147,16,22,,
T,2018-10-25 11:04:33,53.53957444,9.85499357,5,49.100,,9.375,148,15,22,,
T,2018-10-25 11:04:34,53.53949691,9.85507102,5,49.000,,9.938,149,15,22,,
T,2018-10-25 11:04:35,53.53941556,9.85515031,5,49.000,,10.312,150,16,22,,
T,2018-10-25 11:04:36,53.53933237,9.85523136,5,48.900,,10.562,150,17,22,,
T,2018-10-25 11:04:37,53.53924964,9.85531476,5,48.900,,10.625,149,17,22,,
T,2018-10-25 11:04:38,53.53916616,9.85539833,5,48.900,,10.688,149,17,22,,
T,2018-10-25 11:04:39,53.53908360,9.85548181,5,48.900,,10.625,149,16,22,,
T,2018-10-25 11:04:40,53.53900275,9.85556421,5,48.900,,10.438,149,16,22,,
T,2018-10-25 11:04:41,53.53892421,9.85564283,5,48.800,,10.062,149,16,22,,
T,2018-10-25 11:04:42,53.53884811,9.85571894,5,48.900,,9.750,150,16,22,,
T,2018-10-25 11:04:43,53.53877611,9.85578993,5,49.000,,9.188,150,17,22,,
T,2018-10-25 11:04:44,53.53870884,9.85586495,5,49.300,,8.812,146,17,22,,
T,2018-10-25 11:04:45,53.53864945,9.85595045,5,49.600,,8.562,138,17,22,,
T,2018-10-25 11:04:46,53.53860034,9.85604818,5,49.900,,8.438,127,17,22,,
T,2018-10-25 11:04:47,53.53856274,9.85616108,5,50.100,,8.562,116,17,22,,
T,2018-10-25 11:04:48,53.53853806,9.85629385,5,50.200,,9.125,105,17,22,,
T,2018-10-25 11:04:49,53.53851836,9.85644205,5,50.400,,10.000,101,17,22,,
T,2018-10-25 11:04:50,53.53849900,9.85659996,5,50.600,,10.625,99,16,21,,
T,2018-10-25 11:04:51,53.53847867,9.85676207,5,50.800,,10.875,100,15,21,,
T,2018-10-25 11:04:52,53.53845784,9.85692593,5,51.000,,11.062,101,16,21,,
T,2018-10-25 11:04:53,53.53843655,9.85708888,5,51.100,,11.062,101,17,20,,
T,2018-10-25 11:04:54,53.53841732,9.85725031,5,51.200,,10.812,101,17,20,,
T,2018-10-25 11:04:55,53.53839854,9.85740429,5,51.300,,10.375,101,17,20,,
T,2018-10-25 11:04:56,53.53838199,9.85755273,5,51.500,,9.938,101,17,20,,
T,2018-10-25 11:04:57,53.53836854,9.85769237,5,51.700,,9.312,100,16,20,,
T,2018-10-25 11:04:58,53.53835605,9.85782120,5,51.900,,8.688,99,17,20,,
T,2018-10-25 11:04:59,53.53834569,9.85794760,5,52.000,,8.438,99,17,20,,
T,2018-10-25 11:05:00,53.53833295,9.85807166,5,52.000,,8.312,100,15,19,,
T,2018-10-25 11:05:01,53.53831707,9.85819227,5,52.100,,8.125,103,16,20,,
T,2018-10-25 11:05:02,53.53829633,9.85830652,5,52.000,,7.812,109,17,20,,
T,2018-10-25 11:05:03,53.53826737,9.85840961,5,52.000,,7.562,116,17,20,,
T,2018-10-25 11:05:04,53.53823061,9.85849980,5,52.000,,7.188,127,17,20,,
T,2018-10-25 11:05:05,53.53819008,9.85857683,5,51.800,,6.750,136,17,20,,
T,2018-10-25 11:05:06,53.53814470,9.85863768,5,51.700,,6.438,144,17,21,,
T,2018-10-25 11:05:07,53.53809382,9.85868303,5,51.700,,6.312,153,17,21,,
T,2018-10-25 11:05:08,53.53803716,9.85871170,5,51.800,,6.438,165,17,21,,
T,2018-10-25 11:05:09,53.53797689,9.85872201,5,51.900,,6.688,177,17,21,,
T,2018-10-25 11:05:10,53.53791436,9.85871254,5,51.900,,6.875,188,16,21,,
T,2018-10-25 11:05:11,53.53785372,9.85868907,5,51.900,,6.812,195,16,22,,
T,2018-10-25 11:05:12,53.53779559,9.85866048,5,51.900,,6.625,198,16,22,,
T,2018-10-25 11:05:13,53.53774350,9.85863492,5,51.900,,5.875,197,15,22,,
T,2018-10-25 11:05:14,53.53770251,9.85861606,5,51.900,,4.688,196,15,22,,
T,2018-10-25 11:05:15,53.53767259,9.85860181,5,52.000,,3.438,193,17,22,,
T,2018-10-25 11:05:16,53.53764878,9.85859091,5,52.300,,2.812,189,17,22,,
T,2018-10-25 11:05:17,53.53762183,9.85858840,5,52.400,,3.062,181,17,22,,
T,2018-10-25 11:05:18,53.53758508,9.85858530,5,52.500,,4.125,180,17,22,,
T,2018-10-25 11:05:19,53.53753504,9.85857759,5,52.400,,5.500,184,16,22,,
T,2018-10-25 11:05:20,53.53747427,9.85856158,5,52.400,,6.688,188,16,22,,
T,2018-10-25 11:05:21,53.53740755,9.85853920,5,52.200,,7.375,191,15,21,,
T,2018-10-25 11:05:22,53.53733651,9.85851221,5,52.100,,8.000,192,15,21,,
T,2018-10-25 11:05:23,53.53725856,9.85847969,5,52.100,,8.688,193,15,22,,
T,2018-10-25 11:05:24,53.53717566,9.85844096,5,52.000,,9.312,195,15,22,,
T,2018-10-25 11:05:25,53.53708849,9.85839696,5,51.800,,9.938,196,15,22,,
T,2018-10-25 11:05:26,53.53699713,9.85835144,5,51.700,,10.438,196,15,22,,
T,2018-10-25 11:05:27,53.53690233,9.85830769,5,51.600,,10.812,194,16,22,,
T,2018-10-25 11:05:28,53.53680430,9.85826779,5,51.500,,11.062,192,16,22,,
T,2018-10-25 11:05:29,53.53670515,9.85823208,5,51.400,,11.125,191,16,22,,
T,2018-10-25 11:05:30,53.53660804,9.85819973,5,51.400,,10.875,191,14,22,,
T,2018-10-25 11:05:31,53.53651408,9.85816780,5,51.400,,10.562,191,14,21,,
T,2018-10-25 11:05:32,53.53642242,9.85813494,5,51.500,,10.312,191,15,21,,
T,2018-10-25 11:05:33,53.53633328,9.85810191,5,51.600,,10.062,192,15,21,,
T,2018-10-25 11:05:34,53.53624737,9.85806989,5,51.600,,9.750,192,14,20,,
T,2018-10-25 11:05:35,53.53616585,9.85803905,5,51.500,,9.250,192,13,20,,
T,2018-10-25 11:05:36,53.53609126,9.85801206,5,51.500,,8.438,192,15,20,,
T,2018-10-25 11:05:37,53.53602734,9.85799052,5,51.600,,7.188,191,14,20,,
T,2018-10-25 11:05:38,53.53597693,9.85797375,5,51.500,,5.750,192,16,19,,
T,2018-10-25 11:05:39,53.53593971,9.85795892,5,51.500,,4.375,196,16,19,,
T,2018-10-25 11:05:40,53.53591482,9.85794215,5,51.500,,3.062,203,15,19,,
T,2018-10-25 11:05:41,53.53590090,9.85793059,5,51.600,,1.812,206,15,19,,
T,2018-10-25 11:05:42,53.53589353,9.85792690,5,51.700,,1.000,207,16,20,,
T,2018-10-25 11:05:43,53.53588364,9.85792606,5,51.800,,1.250,203,16,20,,
T,2018-10-25 11:05:44,53.53586314,9.85792405,5,51.900,,2.375,191,16,20,,
T,2018-10-25 11:05:45,53.53583213,9.85792187,5,52.000,,3.375,184,15,19,,
T,2018-10-25 11:05:46,53.53579454,9.85792095,5,51.900,,4.125,179,14,19,,
T,2018-10-25 11:05:47,53.53575263,9.85792246,5,51.700,,4.625,177,15,20,,
T,2018-10-25 11:05:48,53.53570883,9.85792430,5,51.600,,4.812,176,14,20,,
T,2018-10-25 11:05:49,53.53566332,9.85792707,5,51.500,,5.062,176,15,20,,
T,2018-10-25 11:05:50,53.53561466,9.85793201,5,51.300,,5.438,175,15,20,,
T,2018-10-25 11:05:51,53.53556286,9.85793947,5,51.200,,5.750,174,14,20,,
T,2018-10-25 11:05:52,53.53551190,9.85794769,5,51.100,,5.625,174,16,19,,
T,2018-10-25 11:05:53,53.53545934,9.85795112,5,51.100,,5.875,177,14,18,,
T,2018-10-25 11:05:54,53.53540390,9.85794869,5,51.000,,6.062,181,14,18,,
T,2018-10-25 11:05:55,53.53534971,9.85794199,5,51.000,,6.062,184,14,18,,
T,2018-10-25 11:05:56,53.53529883,9.85793017,5,50.900,,5.750,189,14,18,,
T,2018-10-25 11:05:57,53.53525680,9.85791525,5,50.900,,4.812,193,15,19,,
T,2018-10-25 11:05:58,53.53522545,9.85790025,5,50.900,,3.625,196,14,19,,
T,2018-10-25 11:05:59,53.53520529,9.85788935,5,50.900,,2.375,199,15,20,,
T,2018-10-25 11:06:00,53.53519469,9.85788323,5,51.000,,1.250,199,14,21,,
T,2018-10-25 11:06:01,53.53519598,9.85788382,5,51.100,,0.000,201,14,21,,
T,2018-10-25 11:06:02,53.53519598,9.85788382,5,51.100,,0.000,203,14,19,,
T,2018-10-25 11:06:03,53.53519598,9.85788382,5,51.100,,0.000,203,14,20,,
T,2018-10-25 11:06:04,53.53519598,9.85788382,5,51.100,,0.000,202,15,20,,
T,2018-10-25 11:06:05,53.53519598,9.85788382,5,51.100,,0.000,202,16,20,,
T,2018-10-25 11:06:06,53.53519598,9.85788382,5,51.100,,0.000,202,16,20,,
T,2018-10-25 11:06:07,53.53519598,9.85788382,5,51.100,,0.000,202,17,21,,
T,2018-10-25 11:06:08,53.53519598,9.85788382,5,51.100,,0.000,202,16,21,,
T,2018-10-25 11:06:09,53.53519598,9.85788382,5,51.100,,0.000,202,16,21,,
T,2018-10-25 11:06:10,53.53519598,9.85788382,5,51.100,,0.000,202,15,21,,
T,2018-10-25 11:06:11,53.53519598,9.85788382,5,51.100,,0.000,202,16,21,,
T,2018-10-25 11:06:12,53.53519598,9.85788382,5,51.100,,0.000,202,16,22,,
T,2018-10-25 11:06:13,53.53519598,9.85788382,5,51.100,,0.000,202,16,22,,
T,2018-10-25 11:06:14,53.53519598,9.85788382,5,51.100,,0.000,201,16,22,,
T,2018-10-25 11:06:15,53.53519598,9.85788382,5,51.100,,0.000,201,15,22,,
T,2018-10-25 11:06:16,53.53519598,9.85788382,5,51.100,,0.000,201,15,22,,
T,2018-10-25 11:06:17,53.53519598,9.85788382,5,51.100,,0.000,201,16,22,,
T,2018-10-25 11:06:18,53.53519598,9.85788382,5,51.100,,0.625,200,16,22,,
T,2018-10-25 11:06:19,53.53517184,9.85787912,5,51.800,,2.188,196,17,22,,
T,2018-10-25 11:06:20,53.53514867,9.85786865,5,52.100,,2.625,198,16,22,,
T,2018-10-25 11:06:21,53.53512574,9.85785004,5,52.400,,2.750,205,16,22,,
T,2018-10-25 11:06:22,53.53510580,9.85782263,5,52.700,,2.750,216,16,22,,
T,2018-10-25 11:06:23,53.53509507,9.85777795,5,53.000,,3.125,239,14,21,,
T,2018-10-25 11:06:24,53.53509058,9.85770905,5,53.400,,4.312,258,15,21,,
T,2018-10-25 11:06:25,53.53509540,9.85761920,5,53.700,,5.625,275,17,21,,
T,2018-10-25 11:06:26,53.53510475,9.85751669,5,54.100,,6.625,282,16,20,,
T,2018-10-25 11:06:27,53.53512126,9.85740546,5,54.400,,7.375,289,16,19,,
T,2018-10-25 11:06:28,53.53514146,9.85729189,5,54.600,,7.625,291,16,19,,
T,2018-10-25 11:06:29,53.53516137,9.85717781,5,54.800,,7.750,289,16,19,,
T,2018-10-25 11:06:30,53.53518018,9.85706055,5,55.000,,7.875,288,16,19,,
T,2018-10-25 11:06:31,53.53519515,9.85693842,5,55.300,,8.125,284,16,19,,
T,2018-10-25 11:06:32,53.53520755,9.85681538,5,55.300,,8.125,281,16,19,,
T,2018-10-25 11:06:33,53.53521941,9.85668973,5,55.400,,8.312,279,16,19,,
T,2018-10-25 11:06:34,53.53522981,9.85656031,5,55.500,,8.562,278,16,20,,
T,2018-10-25 11:06:35,53.53524179,9.85642830,5,55.500,,8.750,278,16,20,,
T,2018-10-25 11:06:36,53.53525420,9.85629176,5,55.600,,9.000,279,17,21,,
T,2018-10-25 11:06:37,53.53526711,9.85615052,5,55.700,,9.312,279,16,21,,
T,2018-10-25 11:06:38,53.53528219,9.85600635,5,55.600,,9.438,280,17,22,,
T,2018-10-25 11:06:39,53.53529678,9.85586017,5,55.600,,9.625,279,17,22,,
T,2018-10-25 11:06:40,53.53531279,9.85570947,5,55.500,,9.938,281,16,22,,
T,2018-10-25 11:06:41,53.53533466,9.85555725,5,55.400,,10.312,284,16,22,,
T,2018-10-25 11:06:42,53.53535491,9.85539473,5,54.900,,10.750,285,17,22,,
T,2018-10-25 11:06:43,53.53537448,9.85522843,5,54.300,,10.938,285,17,22,,
T,2018-10-25 11:06:44,53.53539811,9.85507236,5,54.400,,10.562,286,16,22,,
T,2018-10-25 11:06:45,53.53542301,9.85492132,5,54.500,,10.312,286,16,22,,
T,2018-10-25 11:06:46,53.53544929,9.85477229,5,54.600,,10.250,286,16,22,,
T,2018-10-25 11:06:47,53.53547552,9.85462418,5,54.600,,10.125,286,16,22,,
T,2018-10-25 11:06:48,53.53550042,9.85447515,5,54.800,,10.062,286,15,21,,
T,2018-10-25 11:06:49,53.53552489,9.85433048,5,55.000,,9.875,285,15,21,,
T,2018-10-25 11:06:50,53.53554966,9.85419134,5,55.200,,9.562,285,15,22,,
T,2018-10-25 11:06:51,53.53557200,9.85405480,5,55.300,,9.375,284,15,20,,
T,2018-10-25 11:06:52,53.53559467,9.85391633,5,55.200,,9.438,284,15,20,,
T,2018-10-25 11:06:53,53.53561982,9.85377643,5,55.100,,9.500,286,15,20,,
T,2018-10-25 11:06:54,53.53564312,9.85364123,5,55.100,,9.250,287,16,20,,
T,2018-10-25 11:06:55,53.53566747,9.85351115,5,55.100,,9.000,287,16,21,,
T,2018-10-25 11:06:56,53.53569186,9.85338349,5,55.000,,8.812,287,16,21,,
T,2018-10-25 11:06:57,53.53571604,9.85325877,5,54.900,,8.562,287,15,21,,
T,2018-10-25 11:06:58,53.53573863,9.85313195,5,54.900,,8.625,287,15,21,,
T,2018-10-25 11:06:59,53.53576197,9.85300530,5,54.900,,8.812,287,16,21,,
T,2018-10-25 11:07:00,53.53578653,9.85287110,5,54.900,,9.312,287,16,22,,
T,2018-10-25 11:07:01,53.53581457,9.85272400,5,54.800,,10.188,287,16,22,,
T,2018-10-25 11:07:02,53.53584487,9.85256189,5,54.800,,11.000,287,16,22,,
T,2018-10-25 11:07:03,53.53587743,9.85238822,5,54.700,,11.812,287,16,22,,
T,2018-10-25 11:07:04,53.53591264,9.85220759,5,54.700,,12.375,288,16,22,,
T,2018-10-25 11:07:05,53.53595040,9.85202529,5,54.500,,12.625,288,16,22,,
T,2018-10-25 11:07:06,53.53598816,9.85184734,5,54.300,,12.375,290,16,22,,
T,2018-10-25 11:07:07,53.53602705,9.85167869,5,54.100,,11.875,291,16,22,,
T,2018-10-25 11:07:08,53.53606699,9.85151508,5,53.900,,11.625,292,16,22,,
T,2018-10-25 11:07:09,53.53610471,9.85134794,5,54.000,,11.688,292,16,22,,
T,2018-10-25 11:07:10,53.53614184,9.85117955,5,54.000,,11.750,291,16,22,,
T,2018-10-25 11:07:11,53.53617914,9.85101183,5,54.000,,11.750,291,16,22,,
T,2018-10-25 11:07:12,53.53621694,9.85084495,5,54.000,,11.750,291,16,22,,
T,2018-10-25 11:07:13,53.53625424,9.85067722,5,53.900,,11.750,291,16,22,,
T,2018-10-25 11:07:14,53.53629154,9.85050875,5,53.900,,11.750,291,15,22,,
T,2018-10-25 11:07:15,53.53632880,9.85034329,5,53.900,,11.562,292,16,22,,
T,2018-10-25 11:07:16,53.53636551,9.85017926,5,54.000,,11.500,292,16,22,,
T,2018-10-25 11:07:17,53.53640160,9.85001908,5,54.200,,11.250,292,16,22,,
T,2018-10-25 11:07:18,53.53643646,9.84985932,5,54.400,,11.250,291,16,22,,
T,2018-10-25 11:07:19,53.53646869,9.84969470,5,54.500,,11.375,288,16,22,,
T,2018-10-25 11:07:20,53.53649832,9.84952790,5,54.300,,11.438,286,16,22,,
T,2018-10-25 11:07:21,53.53652380,9.84935691,5,54.200,,11.688,283,15,18,,
T,2018-10-25 11:07:22,53.53654447,9.84917929,5,54.200,,11.938,280,14,19,,
T,2018-10-25 11:07:23,53.53656429,9.84900394,5,53.900,,11.938,278,16,20,,
T,2018-10-25 11:07:24,53.53657858,9.84882399,5,53.900,,11.938,276,16,21,,
T,2018-10-25 11:07:25,53.53659291,9.84865190,5,53.500,,11.625,276,14,21,,
T,2018-10-25 11:07:26,53.53660377,9.84848066,5,53.400,,11.375,275,15,20,,
T,2018-10-25 11:07:27,53.53661056,9.84830841,5,53.400,,11.312,274,15,20,,
T,2018-10-25 11:07:28,53.53661668,9.84814002,5,53.400,,11.125,274,16,20,,
T,2018-10-25 11:07:29,53.53662434,9.84797775,5,53.300,,10.812,274,15,20,,
T,2018-10-25 11:07:30,53.53663256,9.84781791,5,53.200,,10.688,274,15,20,,
T,2018-10-25 11:07:31,53.53663964,9.84765479,5,53.300,,10.812,274,15,20,,
T,2018-10-25 11:07:32,53.53664467,9.84748950,5,53.300,,10.875,273,15,20,,
T,2018-10-25 11:07:33,53.53664903,9.84732362,5,53.400,,11.000,272,15,20,,
T,2018-10-25 11:07:34,53.53665205,9.84715372,5,53.300,,11.250,271,15,20,,
T,2018-10-25 11:07:35,53.53665465,9.84697871,5,53.300,,11.562,271,16,21,,
T,2018-10-25 11:07:36,53.53665666,9.84679841,5,53.400,,11.875,271,17,21,,
T,2018-10-25 11:07:37,53.53665846,9.84661242,5,53.400,,12.188,272,17,21,,
T,2018-10-25 11:07:38,53.53666043,9.84642089,5,53.400,,12.625,272,17,21,,
T,2018-10-25 11:07:39,53.53666282,9.84622182,5,53.400,,13.062,272,17,21,,
T,2018-10-25 11:07:40,53.53666747,9.84601831,5,53.400,,13.375,273,17,21,,
T,2018-10-25 11:07:41,53.53667304,9.84581572,5,53.400,,13.375,273,17,21,,
T,2018-10-25 11:07:42,53.53667791,9.84561497,5,53.300,,13.250,272,17,21,,
T,2018-10-25 11:07:43,53.53668034,9.84541523,5,53.100,,13.188,271,17,21,,
T,2018-10-25 11:07:44,53.53668109,9.84521574,5,53.000,,13.125,271,16,21,,
T,2018-10-25 11:07:45,53.53667979,9.84501634,5,53.000,,13.125,270,17,21,,
T,2018-10-25 11:07:46,53.53668004,9.84482288,5,52.800,,12.750,271,17,21,,
T,2018-10-25 11:07:47,53.53668264,9.84463655,5,52.700,,12.312,272,16,21,,
T,2018-10-25 11:07:48,53.53668687,9.84445509,5,52.600,,12.000,272,17,21,,
T,2018-10-25 11:07:49,53.53669077,9.84427705,5,52.400,,11.750,272,16,21,,
T,2018-10-25 11:07:50,53.53669442,9.84410464,5,52.200,,11.375,272,17,21,,
T,2018-10-25 11:07:51,53.53669806,9.84393532,5,52.100,,11.188,272,16,21,,
T,2018-10-25 11:07:52,53.53669953,9.84376710,5,52.100,,11.125,270,17,21,,
T,2018-10-25 11:07:53,53.53669676,9.84360038,5,52.100,,11.000,267,16,21,,
T,2018-10-25 11:07:54,53.53668658,9.84343677,5,51.900,,10.938,263,17,21,,
T,2018-10-25 11:07:55,53.53666567,9.84327324,5,51.900,,11.062,256,16,21,,
T,2018-10-25 11:07:56,53.53663080,9.84311532,5,51.800,,11.000,247,14,21,,
T,2018-10-25 11:07:57,53.53657933,9.84296495,5,51.700,,11.250,237,14,21,,
T,2018-10-25 11:07:58,53.53651760,9.84283134,5,51.700,,11.250,228,14,22,,
T,2018-10-25 11:07:59,53.53644409,9.84271416,5,52.000,,11.250,219,15,22,,
T,2018-10-25 11:08:00,53.53635763,9.84261819,5,52.100,,11.312,210,14,23,,
T,2018-10-25 11:08:01,53.53626132,9.84254552,5,52.000,,11.562,201,15,23,,
T,2018-10-25 11:08:02,53.53615215,9.84250034,5,51.800,,12.125,191,14,23,,
T,2018-10-25 11:08:03,53.53603749,9.84248542,5,51.600,,12.500,181,15,23,,
T,2018-10-25 11:08:04,53.53591838,9.84249313,5,51.500,,13.000,176,16,22,,
T,2018-10-25 11:08:05,53.53579512,9.84251560,5,51.400,,13.500,173,17,22,,
T,2018-10-25 11:08:06,53.53566780,9.84254343,5,51.200,,14.000,173,16,23,,
T,2018-10-25 11:08:07,53.53553696,9.84257318,5,51.100,,14.375,173,17,22,,
T,2018-10-25 11:08:08,53.53540516,9.84260227,5,50.900,,14.500,173,17,23,,
T,2018-10-25 11:08:09,53.53527293,9.84263160,5,50.700,,14.500,173,18,23,,
T,2018-10-25 11:08:10,53.53514263,9.84265801,5,50.500,,14.438,174,18,23,,
T,2018-10-25 11:08:11,53.53501204,9.84268273,5,50.200,,14.438,173,18,23,,
T,2018-10-25 11:08:12,53.53488292,9.84270964,5,50.100,,14.375,173,16,23,,
T,2018-10-25 11:08:13,53.53475480,9.84273294,5,50.100,,14.250,175,16,23,,
T,2018-10-25 11:08:14,53.53462664,9.84275029,5,50.100,,14.250,176,17,23,,
T,2018-10-25 11:08:15,53.53449807,9.84276538,5,50.000,,14.312,176,17,22,,
T,2018-10-25 11:08:16,53.53436743,9.84278407,5,50.100,,14.500,175,17,22,,
T,2018-10-25 11:08:17,53.53423450,9.84280695,5,50.000,,14.750,174,16,22,,
T,2018-10-25 11:08:18,53.53409875,9.84283260,5,49.900,,15.125,173,16,22,,
T,2018-10-25 11:08:19,53.53396053,9.84286026,5,49.700,,15.375,173,16,22,,
T,2018-10-25 11:08:20,53.53382035,9.84288817,5,49.500,,15.562,173,16,22,,
T,2018-10-25 11:08:21,53.53368003,9.84291684,5,49.400,,15.625,173,16,22,,
T,2018-10-25 11:08:22,53.53353960,9.84294643,5,49.200,,15.688,173,16,22,,
T,2018-10-25 11:08:23,53.53339798,9.84297962,5,49.100,,15.812,172,16,22,,
T,2018-10-25 11:08:24,53.53325444,9.84301658,5,48.900,,16.125,171,16,21,,
T,2018-10-25 11:08:25,53.53310822,9.84305715,5,48.800,,16.438,170,16,21,,
T,2018-10-25 11:08:26,53.53296015,9.84310032,5,48.800,,16.688,170,17,21,,
T,2018-10-25 11:08:27,53.53280915,9.84314147,5,48.700,,16.938,171,17,21,,
T,2018-10-25 11:08:28,53.53265535,9.84317986,5,48.700,,17.188,172,17,21,,
T,2018-10-25 11:08:29,53.53249974,9.84321624,5,48.700,,17.375,173,17,21,,
T,2018-10-25 11:08:30,53.53234450,9.84325203,5,48.700,,17.312,172,17,21,,
T,2018-10-25 11:08:31,53.53219040,9.84328749,5,48.800,,17.188,172,16,20,,
T,2018-10-25 11:08:32,53.53203764,9.84332160,5,48.900,,17.062,173,16,20,,
T,2018-10-25 11:08:33,53.53188476,9.84335396,5,49.000,,17.125,173,16,20,,
T,2018-10-25 11:08:34,53.53172998,9.84338463,5,49.100,,17.250,174,16,20,,
T,2018-10-25 11:08:35,53.53157563,9.84341296,5,49.100,,17.188,174,16,20,,
T,2018-10-25 11:08:36,53.53142472,9.84343358,5,49.200,,16.812,176,16,20,,
T,2018-10-25 11:08:37,53.53127619,9.84344264,5,49.200,,16.500,179,17,20,,
T,2018-10-25 11:08:38,53.53112875,9.84343878,5,49.300,,16.375,182,16,20,,
T,2018-10-25 11:08:39,53.53098098,9.84341883,5,49.300,,16.438,186,16,20,,
T,2018-10-25 11:08:40,53.53083312,9.84338094,5,49.400,,16.562,190,16,20,,
T,2018-10-25 11:08:41,53.53068614,9.84332546,5,49.500,,16.688,194,16,20,,
T,2018-10-25 11:08:42,53.53054114,9.84325220,5,49.300,,16.688,198,16,21,,
T,2018-10-25 11:08:43,53.53039894,9.84316570,5,49.400,,16.688,201,16,21,,
T,2018-10-25 11:08:44,53.53025875,9.84306495,5,49.600,,16.812,205,16,22,,
T,2018-10-25 11:08:45,53.53012183,9.84294743,5,49.600,,16.938,209,16,22,,
T,2018-10-25 11:08:46,53.52999003,9.84281592,5,49.600,,16.875,212,16,22,,
T,2018-10-25 11:08:47,53.52986539,9.84267209,5,49.600,,16.750,216,16,22,,
T,2018-10-25 11:08:48,53.52974909,9.84251325,5,49.600,,16.562,220,16,22,,
T,2018-10-25 11:08:49,53.52964071,9.84234327,5,49.500,,16.438,224,17,23,,
T,2018-10-25 11:08:50,53.52953992,9.84216272,5,49.400,,16.312,228,16,23,,
T,2018-10-25 11:08:51,53.52944646,9.84197094,5,49.200,,16.375,231,16,23,,
T,2018-10-25 11:08:52,53.52935828,9.84176609,5,49.100,,16.625,235,17,23,,
T,2018-10-25 11:08:53,53.52927836,9.84154916,5,48.900,,16.812,239,17,23,,
T,2018-10-25 11:08:54,53.52920535,9.84132411,5,48.700,,16.938,242,17,22,,
T,2018-10-25 11:08:55,53.52914044,9.84108925,5,48.400,,17.000,246,17,23,,
T,2018-10-25 11:08:56,53.52908516,9.84084626,5,48.200,,17.125,250,17,23,,
T,2018-10-25 11:08:57,53.52903747,9.84059824,5,48.400,,17.188,253,17,23,,
T,2018-10-25 11:08:58,53.52900142,9.84034033,5,48.500,,17.438,258,18,23,,
T,2018-10-25 11:08:59,53.52897812,9.84007034,5,48.300,,17.750,262,18,23,,
T,2018-10-25 11:09:00,53.52896429,9.83979860,5,48.300,,17.875,266,17,23,,
T,2018-10-25 11:09:01,53.52896065,9.83952602,5,48.200,,17.875,269,18,23,,
T,2018-10-25 11:09:02,53.52896873,9.83925194,5,48.200,,18.062,273,17,23,,
T,2018-10-25 11:09:03,53.52898847,9.83897617,5,48.200,,18.188,277,17,23,,
T,2018-10-25 11:09:04,53.52901936,9.83869898,5,48.300,,18.500,282,17,23,,
T,2018-10-25 11:09:05,53.52906362,9.83842271,5,48.400,,18.750,286,17,23,,
T,2018-10-25 11:09:06,53.52911986,9.83814980,5,48.500,,18.938,290,17,23,,
T,2018-10-25 11:09:07,53.52918637,9.83788216,5,48.700,,19.062,294,17,23,,
T,2018-10-25 11:09:08,53.52925875,9.83761637,5,48.700,,19.188,295,17,23,,
T,2018-10-25 11:09:09,53.52933389,9.83735385,5,48.600,,19.188,295,17,23,,
T,2018-10-25 11:09:10,53.52940862,9.83709041,5,48.400,,19.250,295,17,23,,
T,2018-10-25 11:09:11,53.52948296,9.83682781,5,48.300,,19.125,295,17,23,,
T,2018-10-25 11:09:12,53.52955622,9.83656763,5,48.300,,18.938,295,17,23,,
T,2018-10-25 11:09:13,53.52963002,9.83631257,5,48.200,,18.688,295,17,23,,
T,2018-10-25 11:09:14,53.52970429,9.83605994,5,48.100,,18.562,296,17,23,,
T,2018-10-25 11:09:15,53.52977771,9.83580647,5,48.200,,18.562,295,17,22,,
T,2018-10-25 11:09:16,53.52985265,9.83555627,5,47.900,,18.500,295,17,22,,
T,2018-10-25 11:09:17,53.52992511,9.83530280,5,47.900,,18.500,295,17,22,,
T,2018-10-25 11:09:18,53.52999744,9.83505336,5,47.800,,18.250,295,17,22,,
T,2018-10-25 11:09:19,53.53006852,9.83480626,5,47.800,,18.062,295,17,22,,
T,2018-10-25 11:09:20,53.53013772,9.83456042,5,47.700,,17.938,295,17,22,,
T,2018-10-25 11:09:21,53.53020574,9.83431617,5,47.600,,17.812,295,17,22,,
T,2018-10-25 11:09:22,53.53027287,9.83407435,5,47.600,,17.625,295,17,22,,
T,2018-10-25 11:09:23,53.53033825,9.83383513,5,47.700,,17.375,294,17,22,,
T,2018-10-25 11:09:24,53.53040196,9.83359784,5,47.800,,17.188,294,17,21,,
T,2018-10-25 11:09:25,53.53046226,9.83336348,5,47.900,,16.812,293,16,21,,
T,2018-10-25 11:09:26,53.53051658,9.83313222,5,47.900,,16.375,291,17,22,,
T,2018-10-25 11:09:27,53.53056398,9.83290457,5,48.000,,15.875,288,16,22,,
T,2018-10-25 11:09:28,53.53060408,9.83267801,5,48.000,,15.625,285,17,22,,
T,2018-10-25 11:09:29,53.53063556,9.83244843,5,48.000,,15.500,282,17,22,,
T,2018-10-25 11:09:30,53.53065769,9.83221198,5,48.200,,15.688,278,17,22,,
T,2018-10-25 11:09:31,53.53066892,9.83196840,5,48.700,,15.938,274,17,22,,
T,2018-10-25 11:09:32,53.53067437,9.83172423,5,49.000,,16.062,271,16,22,,
T,2018-10-25 11:09:33,53.53067219,9.83147755,5,49.200,,16.188,268,16,23,,
T,2018-10-25 11:09:34,53.53066192,9.83123154,5,49.400,,16.312,264,16,23,,
T,2018-10-25 11:09:35,53.53064042,9.83098537,5,49.500,,16.375,260,17,23,,
T,2018-10-25 11:09:36,53.53060710,9.83073818,5,49.600,,16.625,256,17,23,,
T,2018-10-25 11:09:37,53.53056448,9.83049184,5,49.500,,16.875,253,17,23,,
T,2018-10-25 11:09:38,53.53051163,9.83024642,5,49.300,,17.188,249,16,23,,
T,2018-10-25 11:09:39,53.53044835,9.83000636,5,49.200,,17.375,245,16,22,,
T,2018-10-25 11:09:40,53.53037157,9.82977561,5,49.300,,17.562,240,16,22,,
T,2018-10-25 11:09:41,53.53028352,9.82954921,5,49.400,,17.875,236,16,22,,
T,2018-10-25 11:09:42,53.53018742,9.82932885,5,49.400,,18.062,234,17,23,,
T,2018-10-25 11:09:43,53.53008571,9.82911034,5,49.300,,18.250,233,17,23,,
T,2018-10-25 11:09:44,53.52998240,9.82889400,5,49.300,,18.250,232,17,23,,
T,2018-10-25 11:09:45,53.52987951,9.82867833,5,49.100,,18.188,231,16,23,,
T,2018-10-25 11:09:46,53.52977629,9.82846325,5,49.000,,18.188,231,16,23,,
T,2018-10-25 11:09:47,53.52967277,9.82824842,5,49.000,,18.188,231,16,23,,
T,2018-10-25 11:09:48,53.52957026,9.82803544,5,49.000,,18.062,232,16,23,,
T,2018-10-25 11:09:49,53.52946888,9.82782346,5,49.000,,17.938,232,16,23,,
T,2018-10-25 11:09:50,53.52936780,9.82761266,5,48.900,,17.875,231,16,23,,
T,2018-10-25 11:09:51,53.52926692,9.82740319,5,48.900,,17.750,231,16,23,,
T,2018-10-25 11:09:52,53.52916785,9.82719591,5,48.900,,17.562,232,17,23,,
T,2018-10-25 11:09:53,53.52907145,9.82699064,5,48.800,,17.250,232,16,23,,
T,2018-10-25 11:09:54,53.52897603,9.82678763,5,48.800,,17.125,232,16,23,,
T,2018-10-25 11:09:55,53.52888110,9.82658713,5,48.700,,16.938,232,16,23,,
T,2018-10-25 11:09:56,53.52878731,9.82638932,5,48.600,,16.688,232,16,23,,
T,2018-10-25 11:09:57,53.52869465,9.82619234,5,48.600,,16.625,232,16,23,,
T,2018-10-25 11:09:58,53.52860198,9.82599503,5,48.500,,16.625,232,16,23,,
T,2018-10-25 11:09:59,53.52850861,9.82579890,5,48.400,,16.625,231,16,23,,
T,2018-10-25 11:10:00,53.52841498,9.82560343,5,48.300,,16.625,231,16,23,,
T,2018-10-25 11:10:01,53.52832140,9.82540788,5,48.200,,16.562,231,16,23,,
T,2018-10-25 11:10:02,53.52822819,9.82521325,5,48.100,,16.562,231,16,23,,
T,2018-10-25 11:10:03,53.52813532,9.82501921,5,47.900,,16.500,231,16,23,,
T,2018-10-25 11:10:04,53.52804283,9.82482643,5,47.800,,16.375,231,16,23,,
T,2018-10-25 11:10:05,53.52795201,9.82463633,5,47.700,,16.125,232,16,23,,
T,2018-10-25 11:10:06,53.52786438,9.82445008,5,47.600,,15.688,232,16,23,,
T,2018-10-25 11:10:07,53.52778022,9.82426819,5,47.600,,15.250,232,16,23,,
T,2018-10-25 11:10:08,53.52769917,9.82409175,5,47.700,,14.750,233,16,23,,
T,2018-10-25 11:10:09,53.52762059,9.82392202,5,47.700,,14.250,232,17,23,,
T,2018-10-25 11:10:10,53.52754565,9.82376176,5,47.700,,13.500,232,17,23,,
T,2018-10-25 11:10:11,53.52747596,9.82361499,5,47.800,,12.438,231,17,23,,
T,2018-10-25 11:10:12,53.52741050,9.82348591,5,48.000,,11.188,229,15,23,,
T,2018-10-25 11:10:13,53.52734822,9.82337544,5,48.000,,10.125,225,16,21,,
T,2018-10-25 11:10:14,53.52728611,9.82327762,5,48.100,,9.562,222,16,21,,
T,2018-10-25 11:10:15,53.52722329,9.82318718,5,48.000,,9.250,220,16,21,,
T,2018-10-25 11:10:16,53.52715900,9.82310319,5,48.000,,9.062,217,15,22,,
T,2018-10-25 11:10:17,53.52709341,9.82302633,5,48.100,,8.938,215,15,22,,
T,2018-10-25 11:10:18,53.52702640,9.82295441,5,48.200,,8.812,212,15,22,,
T,2018-10-25 11:10:19,53.52695750,9.82288820,5,48.300,,8.812,209,15,22,,
T,2018-10-25 11:10:20,53.52688835,9.82282533,5,48.400,,8.688,208,15,22,,
T,2018-10-25 11:10:21,53.52682112,9.82276741,5,48.400,,8.375,207,15,22,,
T,2018-10-25 11:10:22,53.52675708,9.82271436,5,48.500,,7.938,206,15,22,,
T,2018-10-25 11:10:23,53.52669552,9.82266708,5,48.400,,7.625,205,15,21,,
T,2018-10-25 11:10:24,53.52663676,9.82262442,5,48.500,,7.125,204,15,21,,
T,2018-10-25 11:10:25,53.52658446,9.82258905,5,48.500,,6.250,203,15,21,,
T,2018-10-25 11:10:26,53.52654083,9.82256189,5,48.600,,5.188,202,15,21,,
T,2018-10-25 11:10:27,53.52650911,9.82254177,5,48.500,,3.875,202,16,21,,
T,2018-10-25 11:10:28,53.52648576,9.82252895,5,48.600,,2.812,201,15,22,,
T,2018-10-25 11:10:29,53.52646954,9.82252032,5,48.700,,1.938,200,15,22,,
T,2018-10-25 11:10:30,53.52645995,9.82251596,5,48.800,,1.125,200,15,22,,
T,2018-10-25 11:10:31,53.52645647,9.82251554,5,48.900,,0.125,199,15,22,,
T,2018-10-25 11:10:32,53.52645672,9.82251571,5,48.800,,0.000,199,15,22,,
T,2018-10-25 11:10:33,53.52645672,9.82251571,5,48.800,,0.000,199,14,22,,
T,2018-10-25 11:10:34,53.52645672,9.82251571,5,48.800,,0.000,199,15,22,,
T,2018-10-25 11:10:35,53.52645672,9.82251571,5,48.800,,0.000,199,15,22,,
T,2018-10-25 11:10:36,53.52645672,9.82251571,5,48.800,,0.000,199,15,22,,
T,2018-10-25 11:10:37,53.52645672,9.82251571,5,48.800,,0.000,199,14,22,,
T,2018-10-25 11:10:38,53.52645672,9.82251571,5,48.800,,0.000,199,14,22,,
T,2018-10-25 11:10:39,53.52645672,9.82251571,5,48.800,,0.000,199,14,22,,
T,2018-10-25 11:10:40,53.52645672,9.82251571,5,48.800,,0.000,199,14,22,,
T,2018-10-25 11:10:41,53.52645672,9.82251571,5,48.800,,0.000,199,15,22,,
T,2018-10-25 11:10:42,53.52645672,9.82251571,5,48.800,,0.000,199,15,22,,
T,2018-10-25 11:10:43,53.52645672,9.82251571,5,48.800,,0.000,199,15,22,,
T,2018-10-25 11:10:44,53.52645672,9.82251571,5,48.800,,0.000,199,15,22,,
T,2018-10-25 11:10:45,53.52645672,9.82251571,5,48.800,,0.000,199,15,22,,
T,2018-10-25 11:10:46,53.52645672,9.82251571,5,48.800,,0.000,199,15,22,,
T,2018-10-25 11:10:47,53.52645672,9.82251571,5,48.800,,0.000,199,16,22,,
T,2018-10-25 11:10:48,53.52645672,9.82251571,5,48.800,,0.000,199,15,22,,
T,2018-10-25 11:10:49,53.52645672,9.82251571,5,48.800,,0.000,199,15,22,,
T,2018-10-25 11:10:50,53.52645672,9.82251571,5,48.800,,0.000,199,15,22,,
T,2018-10-25 11:10:51,53.52645672,9.82251571,5,48.800,,0.000,199,14,22,,
T,2018-10-25 11:10:52,53.52645672,9.82251571,5,48.800,,0.000,199,16,22,,
T,2018-10-25 11:10:53,53.52645672,9.82251571,5,48.800,,0.000,199,16,22,,
T,2018-10-25 11:10:54,53.52645672,9.82251571,5,48.800,,0.000,199,15,22,,
T,2018-10-25 11:10:55,53.52645672,9.82251571,5,48.800,,0.000,199,15,22,,
T,2018-10-25 11:10:56,53.52645672,9.82251571,5,48.800,,0.000,199,15,22,,
T,2018-10-25 11:10:57,53.52645672,9.82251571,5,48.800,,0.000,199,16,22,,
T,2018-10-25 11:10:58,53.52645672,9.82251571,5,48.800,,0.000,199,15,22,,
T,2018-10-25 11:10:59,53.52645672,9.82251571,5,48.800,,0.000,199,16,22,,
T,2018-10-25 11:11:00,53.52645672,9.82251571,5,48.800,,0.000,199,16,22,,
T,2018-10-25 11:11:01,53.52645672,9.82251571,5,48.800,,0.000,199,16,22,,
T,2018-10-25 11:11:02,53.52645672,9.82251571,5,48.800,,0.000,199,16,22,,
T,2018-10-25 11:11:03,53.52645672,9.82251571,5,48.800,,0.000,199,16,22,,
T,2018-10-25 11:11:04,53.52645672,9.82251571,5,48.800,,0.000,199,15,22,,
T,2018-10-25 11:11:05,53.52645672,9.82251571,5,48.800,,0.000,199,16,22,,
T,2018-10-25 11:11:06,53.52645672,9.82251571,5,48.800,,0.000,199,16,22,,
T,2018-10-25 11:11:07,53.52644834,9.82251277,5,48.900,,1.125,199,17,22,,
T,2018-10-25 11:11:08,53.52642721,9.82249852,5,49.000,,2.438,203,17,22,,
T,2018-10-25 11:11:09,53.52639947,9.82246944,5,49.100,,3.562,211,17,22,,
T,2018-10-25 11:11:10,53.52637076,9.82242434,5,49.200,,4.188,224,17,22,,
T,2018-10-25 11:11:11,53.52634675,9.82235955,5,49.100,,5.062,242,17,22,,
T,2018-10-25 11:11:12,53.52632848,9.82227045,5,49.000,,6.250,255,16,22,,
T,2018-10-25 11:11:13,53.52631657,9.82215361,5,48.800,,7.688,263,17,22,,
T,2018-10-25 11:11:14,53.52631113,9.82201531,5,48.600,,8.938,268,16,22,,
T,2018-10-25 11:11:15,53.52630731,9.82186619,5,48.500,,9.625,267,16,22,,
T,2018-10-25 11:11:16,53.52629922,9.82171507,5,48.400,,9.875,264,16,22,,
T,2018-10-25 11:11:17,53.52628485,9.82155958,5,48.300,,10.375,260,17,22,,
T,2018-10-25 11:11:18,53.52626243,9.82139463,5,48.200,,11.062,255,16,22,,
T,2018-10-25 11:11:19,53.52623066,9.82122322,5,48.200,,11.812,251,16,22,,
T,2018-10-25 11:11:20,53.52618862,9.82104778,5,48.200,,12.438,246,15,22,,
T,2018-10-25 11:11:21,53.52613527,9.82087176,5,48.200,,13.000,241,15,22,,
T,2018-10-25 11:11:22,53.52607312,9.82069910,5,48.100,,13.250,237,16,22,,
T,2018-10-25 11:11:23,53.52600221,9.82053129,5,48.000,,13.500,234,17,22,,
T,2018-10-25 11:11:24,53.52592438,9.82036675,5,47.900,,13.812,231,17,22,,
T,2018-10-25 11:11:25,53.52584371,9.82020146,5,47.800,,14.000,231,18,22,,
T,2018-10-25 11:11:26,53.52576366,9.82003483,5,47.800,,14.062,232,18,22,,
T,2018-10-25 11:11:27,53.52568449,9.81986627,5,47.700,,14.125,232,18,22,,
T,2018-10-25 11:11:28,53.52560600,9.81969452,5,47.500,,14.250,232,18,22,,
T,2018-10-25 11:11:29,53.52552704,9.81952261,5,47.400,,14.250,232,18,23,,
T,2018-10-25 11:11:30,53.52544729,9.81935238,5,47.400,,14.250,232,17,23,,
T,2018-10-25 11:11:31,53.52536665,9.81918373,5,47.300,,14.250,231,17,23,,
T,2018-10-25 11:11:32,53.52528585,9.81901526,5,47.200,,14.250,231,17,23,,
T,2018-10-25 11:11:33,53.52520547,9.81884502,5,47.200,,14.312,232,17,23,,
T,2018-10-25 11:11:34,53.52512592,9.81867554,5,47.200,,14.188,232,17,23,,
T,2018-10-25 11:11:35,53.52504588,9.81850706,5,47.100,,14.250,231,17,23,,
T,2018-10-25 11:11:36,53.52496378,9.81833473,5,47.100,,14.562,232,17,23,,
T,2018-10-25 11:11:37,53.52488134,9.81815686,5,47.000,,14.812,233,17,23,,
T,2018-10-25 11:11:38,53.52480037,9.81797464,5,46.900,,15.000,234,17,23,,
T,2018-10-25 11:11:39,53.52472074,9.81778823,5,46.800,,15.125,235,17,23,,
T,2018-10-25 11:11:40,53.52464367,9.81759620,5,46.800,,15.312,237,17,23,,
T,2018-10-25 11:11:41,53.52457134,9.81739554,5,46.700,,15.438,240,16,23,,
T,2018-10-25 11:11:42,53.52450348,9.81718607,5,46.700,,15.750,242,16,23,,
T,2018-10-25 11:11:43,53.52443903,9.81696789,5,46.800,,16.062,245,16,23,,
T,2018-10-25 11:11:44,53.52437901,9.81674317,5,46.800,,16.312,247,16,23,,
T,2018-10-25 11:11:45,53.52432394,9.81651342,5,46.900,,16.375,249,16,23,,
T,2018-10-25 11:11:46,53.52427311,9.81627773,5,47.000,,16.562,251,15,23,,
T,2018-10-25 11:11:47,53.52422717,9.81603364,5,46.900,,16.875,254,15,23,,
T,2018-10-25 11:11:48,53.52418703,9.81578428,5,47.000,,17.000,256,15,23,,
T,2018-10-25 11:11:49,53.52415186,9.81553023,5,46.900,,17.188,257,16,23,,
T,2018-10-25 11:11:50,53.52411855,9.81527248,5,46.800,,17.312,257,16,23,,
T,2018-10-25 11:11:51,53.52408384,9.81501357,5,46.800,,17.438,256,16,23,,
T,2018-10-25 11:11:52,53.52404654,9.81475641,5,46.700,,17.375,256,15,23,,
T,2018-10-25 11:11:53,53.52400711,9.81450026,5,46.700,,17.438,255,15,23,,
T,2018-10-25 11:11:54,53.52396394,9.81424302,5,46.700,,17.625,253,15,23,,
T,2018-10-25 11:11:55,53.52391583,9.81398779,5,46.700,,17.625,252,15,23,,
T,2018-10-25 11:11:56,53.52386336,9.81373633,5,46.700,,17.562,250,15,23,,
T,2018-10-25 11:11:57,53.52380712,9.81349041,5,46.700,,17.375,248,15,23,,
T,2018-10-25 11:11:58,53.52374853,9.81324859,5,46.700,,17.250,247,16,23,,
T,2018-10-25 11:11:59,53.52368864,9.81301004,5,46.500,,17.125,247,16,23,,
T,2018-10-25 11:12:00,53.52362988,9.81277543,5,46.300,,16.812,247,16,22,,
T,2018-10-25 11:12:01,53.52357628,9.81254493,5,46.200,,16.375,249,15,21,,
T,2018-10-25 11:12:02,53.52353420,9.81231493,5,46.100,,15.875,255,14,21,,
T,2018-10-25 11:12:03,53.52350960,9.81208418,5,45.900,,15.438,262,15,22,,
T,2018-10-25 11:12:04,53.52350193,9.81185501,5,45.700,,15.125,268,15,22,,
T,2018-10-25 11:12:05,53.52350893,9.81162527,5,45.500,,15.062,275,16,22,,
T,2018-10-25 11:12:06,53.52353051,9.81139862,5,45.300,,15.062,281,16,22,,
T,2018-10-25 11:12:07,53.52356626,9.81118010,5,45.500,,14.938,287,17,22,,
T,2018-10-25 11:12:08,53.52362016,9.81097517,5,46.000,,14.750,295,16,22,,
T,2018-10-25 11:12:09,53.52368780,9.81078305,5,46.100,,14.688,302,15,22,,
T,2018-10-25 11:12:10,53.52376986,9.81060938,5,46.100,,14.625,309,14,22,,
T,2018-10-25 11:12:11,53.52386621,9.81045197,5,46.100,,14.812,315,14,22,,
T,2018-10-25 11:12:12,53.52397102,9.81030545,5,45.900,,15.000,319,14,22,,
T,2018-10-25 11:12:13,53.52407940,9.81016740,5,45.800,,15.000,322,15,22,,
T,2018-10-25 11:12:14,53.52418979,9.81003254,5,45.700,,15.062,323,15,23,,
T,2018-10-25 11:12:15,53.52430249,9.80989834,5,45.600,,15.250,325,15,23,,
T,2018-10-25 11:12:16,53.52441983,9.80977370,5,45.500,,15.250,329,15,23,,
T,2018-10-25 11:12:17,53.52454104,9.80966290,5,45.300,,15.250,333,14,23,,
T,2018-10-25 11:12:18,53.52466702,9.80957103,5,45.000,,15.188,339,15,23,,
T,2018-10-25 11:12:19,53.52479970,9.80951152,5,44.900,,15.062,347,16,22,,
T,2018-10-25 11:12:20,53.52493519,9.80948109,5,44.600,,15.062,354,14,22,,
T,2018-10-25 11:12:21,53.52507283,9.80947263,5,44.500,,15.188,360,14,22,,
T,2018-10-25 11:12:22,53.52521205,9.80948478,5,44.400,,15.375,5,14,22,,
T,2018-10-25 11:12:23,53.52535169,9.80951831,5,44.200,,15.625,10,14,22,,
T,2018-10-25 11:12:24,53.52549242,9.80957245,5,44.100,,15.938,14,14,23,,
T,2018-10-25 11:12:25,53.52563642,9.80964446,5,44.100,,16.500,17,14,23,,
T,2018-10-25 11:12:26,53.52578487,9.80972794,5,44.300,,17.125,18,14,23,,
T,2018-10-25 11:12:27,53.52593637,9.80981436,5,44.400,,17.500,18,16,23,,
T,2018-10-25 11:12:28,53.52608984,9.80989801,5,44.600,,17.750,17,14,20,,
T,2018-10-25 11:12:29,53.52624717,9.80998107,5,44.800,,18.062,17,14,20,,
T,2018-10-25 11:12:30,53.52640559,9.81006715,5,44.900,,18.250,17,14,21,,
T,2018-10-25 11:12:31,53.52656422,9.81015458,5,45.100,,18.312,18,14,21,,
T,2018-10-25 11:12:32,53.52672129,9.81024217,5,45.300,,18.250,18,14,21,,
T,2018-10-25 11:12:33,53.52687623,9.81032833,5,45.500,,18.000,18,14,21,,
T,2018-10-25 11:12:34,53.52702824,9.81041333,5,45.700,,17.688,18,14,21,,
T,2018-10-25 11:12:35,53.52717735,9.81049597,5,45.800,,17.312,18,14,21,,
T,2018-10-25 11:12:36,53.52732270,9.81057552,5,45.900,,16.938,17,14,21,,
T,2018-10-25 11:12:37,53.52746372,9.81065196,5,46.100,,16.438,18,15,21,,
T,2018-10-25 11:12:38,53.52760064,9.81072513,5,46.200,,15.938,17,15,21,,
T,2018-10-25 11:12:39,53.52773492,9.81078909,5,46.400,,15.500,15,14,21,,
T,2018-10-25 11:12:40,53.52786869,9.81083569,5,46.300,,15.125,11,13,21,,
T,2018-10-25 11:12:41,53.52799991,9.81085899,5,46.100,,14.562,4,14,22,,
T,2018-10-25 11:12:42,53.52812673,9.81086318,5,46.000,,14.062,359,15,22,,
T,2018-10-25 11:12:43,53.52824852,9.81085019,5,45.900,,13.562,354,15,22,,
T,2018-10-25 11:12:44,53.52836737,9.81082270,5,46.300,,13.375,350,16,22,,
T,2018-10-25 11:12:45,53.52848476,9.81077995,5,46.700,,13.375,346,17,22,,
T,2018-10-25 11:12:46,53.52859993,9.81071985,5,46.900,,13.438,341,17,21,,
T,2018-10-25 11:12:47,53.52871405,9.81064416,5,47.000,,13.625,337,15,21,,
T,2018-10-25 11:12:48,53.52882670,9.81055372,5,46.900,,13.688,334,17,21,,
T,2018-10-25 11:12:49,53.52893332,9.81044870,5,46.700,,13.562,329,17,21,,
T,2018-10-25 11:12:50,53.52903097,9.81032372,5,46.900,,13.500,322,17,22,,
T,2018-10-25 11:12:51,53.52911839,9.81017226,5,46.700,,13.750,313,18,22,,
T,2018-10-25 11:12:52,53.52919630,9.80999800,5,46.400,,14.188,306,17,22,,
T,2018-10-25 11:12:53,53.52926399,9.80980656,5,45.700,,14.500,300,17,21,,
T,2018-10-25 11:12:54,53.52932090,9.80960330,5,45.100,,14.688,293,17,21,,
T,2018-10-25 11:12:55,53.52936113,9.80938721,5,44.600,,14.812,286,17,21,,
T,2018-10-25 11:12:56,53.52939240,9.80916551,5,44.300,,14.938,284,16,21,,
T,2018-10-25 11:12:57,53.52942475,9.80894297,5,43.900,,15.062,285,17,21,,
T,2018-10-25 11:12:58,53.52945887,9.80871817,5,43.500,,15.250,285,17,21,,
T,2018-10-25 11:12:59,53.52949210,9.80848541,5,43.400,,15.625,285,17,21,,
T,2018-10-25 11:13:00,53.52952705,9.80824996,5,43.200,,15.812,285,17,21,,
T,2018-10-25 11:13:01,53.52956150,9.80801501,5,43.200,,15.875,285,17,21,,
T,2018-10-25 11:13:02,53.52959654,9.80777965,5,43.200,,15.875,285,17,21,,
T,2018-10-25 11:13:03,53.52963141,9.80754512,5,43.300,,15.875,285,17,21,,
T,2018-10-25 11:13:04,53.52966640,9.80731211,5,43.400,,15.750,285,17,21,,
T,2018-10-25 11:13:05,53.52970131,9.80708295,5,43.600,,15.500,285,17,21,,
T,2018-10-25 11:13:06,53.52973547,9.80685915,5,43.800,,15.188,285,17,21,,
T,2018-10-25 11:13:07,53.52976895,9.80664122,5,43.900,,14.812,285,17,21,,
T,2018-10-25 11:13:08,53.52980206,9.80642891,5,44.100,,14.438,285,17,21,,
T,2018-10-25 11:13:09,53.52983354,9.80621961,5,44.200,,14.188,284,17,21,,
T,2018-10-25 11:13:10,53.52986543,9.80601216,5,44.300,,14.125,285,17,21,,
T,2018-10-25 11:13:11,53.52990080,9.80580521,5,44.400,,14.188,287,17,21,,
T,2018-10-25 11:13:12,53.52994045,9.80559591,5,44.300,,14.438,289,17,21,,
T,2018-10-25 11:13:13,53.52998563,9.80538477,5,44.300,,14.750,291,17,21,,
T,2018-10-25 11:13:14,53.53003667,9.80517288,5,44.200,,15.062,294,17,21,,
T,2018-10-25 11:13:15,53.53009555,9.80496165,5,44.100,,15.375,297,17,21,,
T,2018-10-25 11:13:16,53.53016215,9.80475152,5,44.000,,15.688,299,17,21,,
T,2018-10-25 11:13:17,53.53023415,9.80453971,5,43.900,,16.125,300,17,21,,
T,2018-10-25 11:13:18,53.53030829,9.80432237,5,43.900,,16.562,300,18,21,,
T,2018-10-25 11:13:19,53.53038469,9.80409949,5,43.800,,17.000,300,18,21,,
T,2018-10-25 11:13:20,53.53046231,9.80387192,5,43.900,,17.312,300,18,21,,
T,2018-10-25 11:13:21,53.53054164,9.80364259,5,43.900,,17.500,300,18,21,,
T,2018-10-25 11:13:22,53.53062215,9.80341083,5,43.900,,17.750,300,18,21,,
T,2018-10-25 11:13:23,53.53070274,9.80317706,5,44.000,,17.812,300,17,21,,
T,2018-10-25 11:13:24,53.53078417,9.80294497,5,44.000,,17.750,301,17,21,,
T,2018-10-25 11:13:25,53.53086694,9.80271539,5,44.100,,17.750,301,17,19,,
T,2018-10-25 11:13:26,53.53095013,9.80248648,5,44.200,,17.688,302,16,19,,
T,2018-10-25 11:13:27,53.53103152,9.80225631,5,44.300,,17.688,301,18,20,,
T,2018-10-25 11:13:28,53.53111182,9.80202522,5,44.500,,17.688,300,18,21,,
T,2018-10-25 11:13:29,53.53119241,9.80179380,5,44.700,,17.688,300,18,21,,
T,2018-10-25 11:13:30,53.53127359,9.80156229,5,44.900,,17.750,300,18,21,,
T,2018-10-25 11:13:31,53.53135397,9.80133103,5,45.100,,17.688,300,18,21,,
T,2018-10-25 11:13:32,53.53143389,9.80109936,5,45.200,,17.750,300,17,21,,
T,2018-10-25 11:13:33,53.53151428,9.80086575,5,45.400,,17.875,300,18,21,,
T,2018-10-25 11:13:34,53.53159592,9.80062955,5,45.500,,18.062,300,18,21,,
T,2018-10-25 11:13:35,53.53167835,9.80039092,5,45.600,,18.250,300,18,21,,
T,2018-10-25 11:13:36,53.53176066,9.80015103,5,45.600,,18.312,300,18,21,,
T,2018-10-25 11:13:37,53.53184301,9.79991072,5,45.700,,18.312,300,18,21,,
T,2018-10-25 11:13:38,53.53192566,9.79966898,5,45.800,,18.438,300,18,21,,
T,2018-10-25 11:13:39,53.53200864,9.79942599,5,45.900,,18.500,300,18,21,,
T,2018-10-25 11:13:40,53.53209141,9.79918049,5,46.000,,18.625,300,17,21,,
T,2018-10-25 11:13:41,53.53217469,9.79893423,5,46.100,,18.688,300,17,20,,
T,2018-10-25 11:13:42,53.53225771,9.79868721,5,46.200,,18.750,300,17,20,,
T,2018-10-25 11:13:43,53.53234035,9.79844028,5,46.200,,18.688,300,18,20,,
T,2018-10-25 11:13:44,53.53242392,9.79819469,5,46.300,,18.688,300,18,20,,
T,2018-10-25 11:13:45,53.53250795,9.79794969,5,46.300,,18.688,300,18,20,,
T,2018-10-25 11:13:46,53.53259198,9.79770460,5,46.400,,18.688,300,18,20,,
T,2018-10-25 11:13:47,53.53267638,9.79745943,5,46.400,,18.750,300,18,20,,
T,2018-10-25 11:13:48,53.53276087,9.79721451,5,46.400,,18.688,300,18,20,,
T,2018-10-25 11:13:49,53.53284511,9.79697127,5,46.300,,18.625,300,18,20,,
T,2018-10-25 11:13:50,53.53292797,9.79672995,5,46.300,,18.438,300,18,20,,
T,2018-10-25 11:13:51,53.53300977,9.79649249,5,46.300,,18.125,300,18,20,,
T,2018-10-25 11:13:52,53.53309121,9.79625772,5,46.200,,18.000,300,18,20,,
T,2018-10-25 11:13:53,53.53317217,9.79602311,5,46.200,,17.938,300,18,20,,
T,2018-10-25 11:13:54,53.53325298,9.79578825,5,46.300,,17.938,300,18,20,,
T,2018-10-25 11:13:55,53.53333424,9.79555297,5,46.300,,18.000,300,18,20,,
T,2018-10-25 11:13:56,53.53341579,9.79531718,5,46.300,,18.000,300,18,20,,
T,2018-10-25 11:13:57,53.53349676,9.79508174,5,46.400,,18.000,300,18,20,,
T,2018-10-25 11:13:58,53.53357731,9.79484637,5,46.600,,18.000,300,18,20,,
T,2018-10-25 11:13:59,53.53365761,9.79461252,5,46.900,,17.812,300,18,20,,
T,2018-10-25 11:14:00,53.53373720,9.79438378,5,47.200,,17.500,300,18,20,,
T,2018-10-25 11:14:01,53.53381603,9.79415998,5,47.700,,17.188,301,18,20,,
T,2018-10-25 11:14:02,53.53389482,9.79394155,5,47.900,,16.938,301,18,20,,
T,2018-10-25 11:14:03,53.53397168,9.79372881,5,48.400,,16.438,301,18,20,,
T,2018-10-25 11:14:04,53.53404456,9.79352396,5,48.900,,15.812,301,18,20,,
T,2018-10-25 11:14:05,53.53411518,9.79332967,5,49.400,,15.062,302,18,20,,
T,2018-10-25 11:14:06,53.53418592,9.79314468,5,49.900,,14.562,303,16,20,,
T,2018-10-25 11:14:07,53.53425721,9.79296765,5,50.300,,14.188,304,16,20,,
T,2018-10-25 11:14:08,53.53432829,9.79279574,5,50.600,,13.875,305,16,20,,
T,2018-10-25 11:14:09,53.53439853,9.79262752,5,50.800,,13.625,305,17,20,,
T,2018-10-25 11:14:10,53.53446680,9.79246407,5,51.100,,13.188,305,17,21,,
T,2018-10-25 11:14:11,53.53453143,9.79230624,5,51.300,,12.688,304,17,21,,
T,2018-10-25 11:14:12,53.53459190,9.79215520,5,51.600,,12.062,304,17,22,,
T,2018-10-25 11:14:13,53.53464986,9.79201237,5,51.800,,11.500,304,17,22,,
T,2018-10-25 11:14:14,53.53470506,9.79187834,5,52.000,,10.812,305,17,22,,
T,2018-10-25 11:14:15,53.53475535,9.79175085,5,52.300,,10.125,303,17,22,,
T,2018-10-25 11:14:16,53.53479998,9.79163057,5,52.500,,9.438,301,18,22,,
T,2018-10-25 11:14:17,53.53483963,9.79151440,5,52.600,,8.938,299,18,22,,
T,2018-10-25 11:14:18,53.53487567,9.79139999,5,52.800,,8.562,298,17,22,,
T,2018-10-25 11:14:19,53.53490924,9.79128876,5,53.000,,8.312,297,17,22,,
T,2018-10-25 11:14:20,53.53494118,9.79117870,5,53.200,,8.125,296,17,22,,
T,2018-10-25 11:14:21,53.53497215,9.79107141,5,53.500,,7.938,296,18,22,,
T,2018-10-25 11:14:22,53.53500199,9.79096672,5,53.700,,7.750,296,17,22,,
T,2018-10-25 11:14:23,53.53503199,9.79086321,5,53.900,,7.688,296,17,22,,
T,2018-10-25 11:14:24,53.53506120,9.79076170,5,54.000,,7.500,296,17,22,,
T,2018-10-25 11:14:25,53.53509138,9.79066053,5,54.000,,7.500,297,17,22,,
T,2018-10-25 11:14:26,53.53512361,9.79055165,5,54.000,,7.938,297,17,22,,
T,2018-10-25 11:14:27,53.53515554,9.79043841,5,54.000,,8.188,296,16,22,,
T,2018-10-25 11:14:28,53.53518702,9.79032584,5,54.100,,8.188,296,16,22,,
T,2018-10-25 11:14:29,53.53521799,9.79021403,5,54.100,,8.125,296,16,22,,
T,2018-10-25 11:14:30,53.53524854,9.79010590,5,54.100,,7.938,296,16,22,,
T,2018-10-25 11:14:31,53.53527985,9.78999451,5,54.000,,8.125,296,16,22,,
T,2018-10-25 11:14:32,53.53531203,9.78988051,5,53.900,,8.375,296,16,22,,
T,2018-10-25 11:14:33,53.53534631,9.78976082,5,53.900,,8.750,296,15,22,,
T,2018-10-25 11:14:34,53.53538299,9.78963333,5,53.900,,9.312,296,17,22,,
T,2018-10-25 11:14:35,53.53542079,9.78949763,5,53.800,,9.812,295,18,22,,
T,2018-10-25 11:14:36,53.53545809,9.78935807,5,53.600,,10.000,294,18,22,,
T,2018-10-25 11:14:37,53.53549530,9.78921499,5,53.300,,10.250,294,18,22,,
T,2018-10-25 11:14:38,53.53553340,9.78906822,5,53.000,,10.562,293,17,22,,
T,2018-10-25 11:14:39,53.53557070,9.78891592,5,52.700,,10.875,292,17,22,,
T,2018-10-25 11:14:40,53.53560645,9.78875566,5,52.400,,11.312,290,17,22,,
T,2018-10-25 11:14:41,53.53564224,9.78858735,5,52.100,,11.750,290,16,22,,
T,2018-10-25 11:14:42,53.53567916,9.78841268,5,51.700,,12.188,290,16,22,,
T,2018-10-25 11:14:43,53.53571826,9.78823381,5,51.300,,12.562,290,16,22,,
T,2018-10-25 11:14:44,53.53575837,9.78804873,5,50.900,,12.938,290,17,22,,
T,2018-10-25 11:14:45,53.53579760,9.78785838,5,50.300,,13.250,290,17,22,,
T,2018-10-25 11:14:46,53.53583733,9.78766518,5,49.600,,13.438,290,17,22,,
T,2018-10-25 11:14:47,53.53587789,9.78747164,5,49.000,,13.500,290,17,22,,
T,2018-10-25 11:14:48,53.53592018,9.78727827,5,48.400,,13.625,291,17,22,,
T,2018-10-25 11:14:49,53.53596498,9.78708180,5,47.900,,13.875,291,18,22,,
T,2018-10-25 11:14:50,53.53601347,9.78688298,5,47.500,,14.125,293,18,22,,
T,2018-10-25 11:14:51,53.53606712,9.78668617,5,47.100,,14.250,296,18,22,,
T,2018-10-25 11:14:52,53.53612495,9.78648962,5,46.800,,14.438,297,17,22,,
T,2018-10-25 11:14:53,53.53618400,9.78629381,5,46.500,,14.500,297,17,22,,
T,2018-10-25 11:14:54,53.53624335,9.78609768,5,46.300,,14.562,297,18,20,,
T,2018-10-25 11:14:55,53.53630261,9.78590037,5,46.100,,14.625,297,18,20,,
T,2018-10-25 11:14:56,53.53636254,9.78570188,5,45.900,,14.688,297,18,20,,
T,2018-10-25 11:14:57,53.53642385,9.78550273,5,45.800,,14.812,298,18,20,,
T,2018-10-25 11:14:58,53.53648604,9.78530349,5,45.600,,14.875,298,18,20,,
T,2018-10-25 11:14:59,53.53654899,9.78510417,5,45.500,,14.938,298,18,20,,
T,2018-10-25 11:15:00,53.53661240,9.78490560,5,45.400,,14.875,298,18,20,,
T,2018-10-25 11:15:01,53.53667598,9.78470880,5,45.300,,14.812,299,18,20,,
T,2018-10-25 11:15:02,53.53673989,9.78451325,5,45.200,,14.750,299,18,20,,
T,2018-10-25 11:15:03,53.53680368,9.78431879,5,45.200,,14.688,299,18,20,,
T,2018-10-25 11:15:04,53.53686734,9.78412441,5,45.200,,14.688,299,18,20,,
T,2018-10-25 11:15:05,53.53693150,9.78393129,5,45.100,,14.625,299,18,20,,
T,2018-10-25 11:15:06,53.53699617,9.78374111,5,45.000,,14.500,300,18,20,,
T,2018-10-25 11:15:07,53.53706033,9.78355578,5,44.900,,14.188,300,18,20,,
T,2018-10-25 11:15:08,53.53712332,9.78337624,5,44.900,,13.812,301,18,20,,
T,2018-10-25 11:15:09,53.53718501,9.78320198,5,44.800,,13.438,301,18,20,,
T,2018-10-25 11:15:10,53.53724456,9.78303543,5,44.700,,12.875,301,18,20,,
T,2018-10-25 11:15:11,53.53730139,9.78287844,5,44.800,,12.188,301,18,20,,
T,2018-10-25 11:15:12,53.53735516,9.78273176,5,44.900,,11.438,302,18,20,,
T,2018-10-25 11:15:13,53.53740575,9.78259547,5,45.000,,10.688,302,17,20,,
T,2018-10-25 11:15:14,53.53745336,9.78246882,5,45.000,,9.938,302,17,20,,
T,2018-10-25 11:15:15,53.53749732,9.78235248,5,45.000,,9.125,303,17,20,,
T,2018-10-25 11:15:16,53.53753655,9.78224862,5,45.000,,8.188,302,17,20,,
T,2018-10-25 11:15:17,53.53757163,9.78215701,5,44.900,,7.312,303,17,20,,
T,2018-10-25 11:15:18,53.53760406,9.78207445,5,44.900,,6.625,303,17,20,,
T,2018-10-25 11:15:19,53.53763436,9.78199616,5,44.700,,6.188,303,18,20,,
T,2018-10-25 11:15:20,53.53766433,9.78191888,5,44.600,,6.125,303,18,20,,
T,2018-10-25 11:15:21,53.53769463,9.78184009,5,44.500,,6.250,303,18,20,,
T,2018-10-25 11:15:22,53.53772774,9.78175443,5,44.400,,6.812,303,18,20,,
T,2018-10-25 11:15:23,53.53776529,9.78165703,5,44.300,,7.688,303,18,20,,
T,2018-10-25 11:15:24,53.53780837,9.78154756,5,44.200,,8.625,303,18,20,,
T,2018-10-25 11:15:25,53.53785653,9.78142669,5,44.200,,9.562,304,18,20,,
T,2018-10-25 11:15:26,53.53790929,9.78129719,5,44.400,,10.312,304,18,20,,
T,2018-10-25 11:15:27,53.53796402,9.78116266,5,44.600,,10.688,304,18,20,,
T,2018-10-25 11:15:28,53.53801838,9.78102780,5,44.700,,10.750,304,18,20,,
T,2018-10-25 11:15:29,53.53807387,9.78089084,5,44.800,,10.938,304,17,20,,
T,2018-10-25 11:15:30,53.53813170,9.78074952,5,44.800,,11.312,305,17,20,,
T,2018-10-25 11:15:31,53.53819252,9.78060351,5,44.900,,11.750,305,17,20,,
T,2018-10-25 11:15:32,53.53825408,9.78045481,5,44.900,,11.875,305,17,20,,
T,2018-10-25 11:15:33,53.53831489,9.78030478,5,45.000,,11.938,304,17,20,,
T,2018-10-25 11:15:34,53.53837742,9.78015122,5,44.900,,12.250,304,17,20,,
T,2018-10-25 11:15:35,53.53844280,9.77999238,5,44.900,,12.688,305,17,20,,
T,2018-10-25 11:15:36,53.53851040,9.77982818,5,44.800,,13.125,305,17,20,,
T,2018-10-25 11:15:37,53.53857859,9.77966105,5,44.800,,13.312,304,17,20,,
T,2018-10-25 11:15:38,53.53864748,9.77949089,5,44.800,,13.562,304,17,20,,
T,2018-10-25 11:15:39,53.53871798,9.77931689,5,44.700,,13.875,304,17,20,,
T,2018-10-25 11:15:40,53.53878960,9.77914028,5,44.600,,14.062,304,18,20,,
T,2018-10-25 11:15:41,53.53886319,9.77896082,5,44.500,,14.375,305,18,20,,
T,2018-10-25 11:15:42,53.53893783,9.77877826,5,44.400,,14.562,304,18,20,,
T,2018-10-25 11:15:43,53.53901235,9.77859369,5,44.300,,14.688,304,17,20,,
T,2018-10-25 11:15:44,53.53908733,9.77840879,5,44.300,,14.750,304,17,20,,
T,2018-10-25 11:15:45,53.53916306,9.77822430,5,44.200,,14.750,305,17,20,,
T,2018-10-25 11:15:46,53.53923954,9.77803890,5,44.100,,14.875,305,17,20,,
T,2018-10-25 11:15:47,53.53931619,9.77785089,5,44.000,,15.062,304,17,20,,
T,2018-10-25 11:15:48,53.53939331,9.77766096,5,43.900,,15.188,304,18,20,,
T,2018-10-25 11:15:49,53.53947205,9.77746918,5,43.900,,15.375,305,18,20,,
T,2018-10-25 11:15:50,53.53955160,9.77727547,5,43.900,,15.500,305,18,20,,
T,2018-10-25 11:15:51,53.53963152,9.77708026,5,43.900,,15.625,304,18,20,,
T,2018-10-25 11:15:52,53.53971048,9.77688370,5,43.800,,15.625,304,18,20,,
T,2018-10-25 11:15:53,53.53978839,9.77668849,5,43.700,,15.500,304,18,20,,
T,2018-10-25 11:15:54,53.53986475,9.77649612,5,43.600,,15.250,304,18,20,,
T,2018-10-25 11:15:55,53.53994060,9.77630644,5,43.400,,15.125,304,18,20,,
T,2018-10-25 11:15:56,53.54001747,9.77611751,5,43.300,,15.125,305,18,20,,
T,2018-10-25 11:15:57,53.54009529,9.77592800,5,43.200,,15.188,305,18,20,,
T,2018-10-25 11:15:58,53.54017362,9.77573832,5,43.100,,15.250,305,18,20,,
T,2018-10-25 11:15:59,53.54025308,9.77554981,5,43.000,,15.250,305,18,20,,
T,2018-10-25 11:16:00,53.54033371,9.77536272,5,42.900,,15.250,306,18,20,,
T,2018-10-25 11:16:01,53.54041632,9.77517572,5,43.000,,15.438,307,17,20,,
T,2018-10-25 11:16:02,53.54050089,9.77498654,5,42.900,,15.625,307,18,20,,
T,2018-10-25 11:16:03,53.54058509,9.77479820,5,42.800,,15.500,307,18,20,,
T,2018-10-25 11:16:04,53.54066857,9.77461506,5,42.800,,15.188,308,17,20,,
T,2018-10-25 11:16:05,53.54075109,9.77443912,5,42.800,,14.812,309,17,20,,
T,2018-10-25 11:16:06,53.54083185,9.77426981,5,42.800,,14.375,309,18,20,,
T,2018-10-25 11:16:07,53.54091052,9.77410619,5,42.900,,13.938,309,18,20,,
T,2018-10-25 11:16:08,53.54098788,9.77394727,5,42.900,,13.625,309,18,20,,
T,2018-10-25 11:16:09,53.54106319,9.77379380,5,43.000,,13.125,310,18,20,,
T,2018-10-25 11:16:10,53.54113163,9.77365558,5,43.000,,11.812,310,17,20,,
T,2018-10-25 11:16:11,53.54118884,9.77354226,5,43.000,,9.812,311,17,20,,
T,2018-10-25 11:16:12,53.54123309,9.77345718,5,43.200,,7.562,311,17,20,,
T,2018-10-25 11:16:13,53.54126398,9.77339909,5,43.300,,5.312,312,17,20,,
T,2018-10-25 11:16:14,53.54128175,9.77336523,5,43.300,,3.125,311,17,20,,
T,2018-10-25 11:16:15,53.54128858,9.77335098,5,43.400,,1.438,311,17,20,,
T,2018-10-25 11:16:16,53.54129097,9.77334587,5,43.400,,0.688,311,17,20,,
T,2018-10-25 11:16:17,53.54129235,9.77334243,5,43.400,,0.438,311,17,20,,
T,2018-10-25 11:16:18,53.54129235,9.77334243,5,43.400,,0.312,310,17,20,,
T,2018-10-25 11:16:19,53.54129235,9.77334243,5,43.400,,0.562,305,17,20,,
T,2018-10-25 11:16:20,53.54128875,9.77330220,5,43.100,,1.938,278,17,20,,
T,2018-10-25 11:16:21,53.54127576,9.77327798,5,43.200,,2.125,250,17,20,,
T,2018-10-25 11:16:22,53.54125711,9.77326339,5,43.000,,2.188,211,17,20,,
T,2018-10-25 11:16:23,53.54123414,9.77326448,5,42.800,,2.375,171,17,20,,
T,2018-10-25 11:16:24,53.54121243,9.77328376,5,42.600,,2.500,140,18,20,,
T,2018-10-25 11:16:25,53.54119550,9.77331310,5,42.700,,2.438,122,17,20,,
T,2018-10-25 11:16:26,53.54118121,9.77334537,5,42.800,,2.438,115,18,20,,
T,2018-10-25 11:16:27,53.54116654,9.77338082,5,42.700,,2.750,115,17,20,,
T,2018-10-25 11:16:28,53.54114550,9.77342265,5,42.600,,3.500,124,17,20,,
T,2018-10-25 11:16:29,53.54111755,9.77347059,5,42.500,,4.312,131,17,20,,
T,2018-10-25 11:16:30,53.54108578,9.77352206,5,42.400,,4.688,135,16,20,,
T,2018-10-25 11:16:31,53.54105053,9.77357771,5,42.500,,5.312,136,17,20,,
T,2018-10-25 11:16:32,53.54100921,9.77364418,5,42.600,,6.250,137,17,21,,
T,2018-10-25 11:16:33,53.54095988,9.77371853,5,42.800,,7.188,138,17,21,,
T,2018-10-25 11:16:34,53.54090574,9.77379707,5,42.900,,7.750,139,17,21,,
T,2018-10-25 11:16:35,53.54085176,9.77387678,5,43.000,,7.812,139,17,21,,
T,2018-10-25 11:16:36,53.54079895,9.77395557,5,43.000,,7.688,138,17,21,,
T,2018-10-25 11:16:37,53.54074929,9.77403126,5,43.000,,7.312,137,18,21,,
T,2018-10-25 11:16:38,53.54070667,9.77410016,5,43.100,,6.438,137,18,21,,
T,2018-10-25 11:16:39,53.54067092,9.77416051,5,43.100,,5.562,136,18,21,,
T,2018-10-25 11:16:40,53.54063676,9.77421809,5,43.100,,5.375,136,18,21,,
T,2018-10-25 11:16:41,53.54059854,9.77428095,5,43.200,,5.938,136,18,21,,
T,2018-10-25 11:16:42,53.54055378,9.77435689,5,43.300,,6.938,135,18,21,,
T,2018-10-25 11:16:43,53.54050374,9.77444641,5,43.400,,7.938,135,17,21,,
T,2018-10-25 11:16:44,53.54044754,9.77454348,5,43.600,,8.812,135,17,21,,
T,2018-10-25 11:16:45,53.54038736,9.77464657,5,43.700,,9.375,135,16,21,,
T,2018-10-25 11:16:46,53.54032420,9.77475260,5,43.900,,9.750,136,16,21,,
T,2018-10-25 11:16:47,53.54025924,9.77486165,5,44.000,,10.062,135,16,21,,
T,2018-10-25 11:16:48,53.54019273,9.77497322,5,44.100,,10.312,136,16,21,,
T,2018-10-25 11:16:49,53.54012492,9.77508495,5,44.300,,10.438,136,16,21,,
T,2018-10-25 11:16:50,53.54005632,9.77519793,5,44.400,,10.562,136,16,21,,
T,2018-10-25 11:16:51,53.53998645,9.77531143,5,44.500,,10.688,137,17,21,,
T,2018-10-25 11:16:52,53.53991441,9.77542483,5,44.600,,10.875,138,17,21,,
T,2018-10-25 11:16:53,53.53984040,9.77553992,5,44.700,,11.125,137,17,21,,
T,2018-10-25 11:16:54,53.53976551,9.77565651,5,44.800,,11.250,137,17,21,,
T,2018-10-25 11:16:55,53.53969036,9.77577352,5,44.800,,11.312,137,18,21,,
T,2018-10-25 11:16:56,53.53961371,9.77588785,5,44.900,,11.312,139,18,21,,
T,2018-10-25 11:16:57,53.53953546,9.77599924,5,44.800,,11.375,140,18,21,,
T,2018-10-25 11:16:58,53.53945617,9.77611198,5,44.700,,11.500,140,18,21,,
T,2018-10-25 11:16:59,53.53937545,9.77622648,5,44.700,,11.688,139,18,21,,
T,2018-10-25 11:17:00,53.53929536,9.77634240,5,44.700,,11.688,139,18,21,,
T,2018-10-25 11:17:01,53.53921729,9.77645891,5,44.600,,11.562,138,18,21,,
T,2018-10-25 11:17:02,53.53914001,9.77657659,5,44.700,,11.625,137,18,21,,
T,2018-10-25 11:17:03,53.53906042,9.77669553,5,44.700,,11.812,138,18,21,,
T,2018-10-25 11:17:04,53.53897882,9.77681690,5,44.700,,12.062,138,18,21,,
T,2018-10-25 11:17:05,53.53889580,9.77693693,5,44.600,,12.062,139,18,20,,
T,2018-10-25 11:17:06,53.53881496,9.77705687,5,44.800,,11.938,138,17,20,,
T,2018-10-25 11:17:07,53.53873508,9.77717313,5,45.000,,11.688,138,18,20,,
T,2018-10-25 11:17:08,53.53865511,9.77728930,5,45.100,,11.750,138,18,20,,
T,2018-10-25 11:17:09,53.53857289,9.77740749,5,45.200,,12.000,139,18,21,,
T,2018-10-25 11:17:10,53.53848856,9.77752509,5,45.300,,12.062,140,18,21,,
T,2018-10-25 11:17:11,53.53840428,9.77764176,5,45.300,,12.062,140,18,21,,
T,2018-10-25 11:17:12,53.53832009,9.77775802,5,45.300,,12.062,141,18,20,,
T,2018-10-25 11:17:13,53.53823702,9.77787478,5,45.200,,12.000,140,18,20,,
T,2018-10-25 11:17:14,53.53815664,9.77799430,5,45.100,,11.875,138,18,20,,
T,2018-10-25 11:17:15,53.53808078,9.77811668,5,45.100,,11.688,136,18,20,,
T,2018-10-25 11:17:16,53.53800916,9.77823914,5,45.100,,11.312,135,18,21,,
T,2018-10-25 11:17:17,53.53794035,9.77835800,5,45.300,,10.938,134,18,21,,
T,2018-10-25 11:17:18,53.53787631,9.77847442,5,45.400,,10.500,132,18,20,,
T,2018-10-25 11:17:19,53.53781671,9.77859051,5,45.500,,10.125,131,18,20,,
T,2018-10-25 11:17:20,53.53775858,9.77870333,5,45.400,,9.875,132,17,21,,
T,2018-10-25 11:17:21,53.53769844,9.77880618,5,45.300,,9.500,136,17,21,,
T,2018-10-25 11:17:22,53.53763680,9.77890106,5,45.200,,9.312,138,16,21,,
T,2018-10-25 11:17:23,53.53757603,9.77899661,5,45.200,,9.250,137,16,21,,
T,2018-10-25 11:17:24,53.53751647,9.77909829,5,45.200,,9.438,135,16,22,,
T,2018-10-25 11:17:25,53.53745658,9.77920524,5,45.100,,9.688,133,17,22,,
T,2018-10-25 11:17:26,53.53739586,9.77931596,5,45.000,,9.938,132,17,22,,
T,2018-10-25 11:17:27,53.53733647,9.77942987,5,44.800,,10.000,130,17,22,,
T,2018-10-25 11:17:28,53.53728136,9.77954730,5,44.600,,9.875,127,17,22,,
T,2018-10-25 11:17:29,53.53723107,9.77966566,5,44.600,,9.625,125,17,22,,
T,2018-10-25 11:17:30,53.53718019,9.77977789,5,44.500,,9.312,128,17,22,,
T,2018-10-25 11:17:31,53.53712726,9.77988216,5,44.600,,9.062,130,17,22,,
T,2018-10-25 11:17:32,53.53707621,9.77998124,5,44.600,,8.625,131,17,22,,
T,2018-10-25 11:17:33,53.53703015,9.78007419,5,44.700,,8.000,129,17,22,,
T,2018-10-25 11:17:34,53.53699218,9.78016270,5,44.700,,7.250,127,16,22,,
T,2018-10-25 11:17:35,53.53695970,9.78024216,5,44.700,,6.375,126,16,22,,
T,2018-10-25 11:17:36,53.53693096,9.78030897,5,44.700,,5.500,126,17,22,,
T,2018-10-25 11:17:37,53.53690610,9.78036479,5,44.700,,4.688,127,17,22,,
T,2018-10-25 11:17:38,53.53688448,9.78040871,5,44.600,,3.812,131,17,22,,
T,2018-10-25 11:17:39,53.53686373,9.78043788,5,44.600,,3.062,137,17,22,,
T,2018-10-25 11:17:40,53.53683733,9.78045699,5,45.100,,3.125,155,18,22,,
T,2018-10-25 11:17:41,53.53680531,9.78046856,5,45.100,,3.750,170,16,22,,
T,2018-10-25 11:17:42,53.53676206,9.78047250,5,45.200,,4.750,180,16,19,,
T,2018-10-25 11:17:43,53.53671106,9.78046713,5,45.200,,5.625,186,17,18,,
T,2018-10-25 11:17:44,53.53665339,9.78045431,5,45.200,,6.375,189,15,18,,
T,2018-10-25 11:17:45,53.53658889,9.78043310,5,45.200,,7.250,191,15,18,,
T,2018-10-25 11:17:46,53.53651618,9.78040276,5,45.100,,8.188,194,16,17,,
T,2018-10-25 11:17:47,53.53644040,9.78036379,5,45.200,,8.562,197,15,17,,
T,2018-10-25 11:17:48,53.53636555,9.78031869,5,45.200,,8.688,200,15,17,,
T,2018-10-25 11:17:49,53.53628999,9.78026974,5,45.200,,8.875,201,15,17,,
T,2018-10-25 11:17:50,53.53621284,9.78021945,5,45.200,,9.000,200,15,18,,
T,2018-10-25 11:17:51,53.53613631,9.78017209,5,45.300,,8.938,200,15,18,,
T,2018-10-25 11:17:52,53.53606179,9.78012524,5,45.300,,8.812,200,17,19,,
T,2018-10-25 11:17:53,53.53598774,9.78007805,5,45.400,,8.688,200,17,19,,
T,2018-10-25 11:17:54,53.53591616,9.78002926,5,45.500,,8.500,202,17,19,,
T,2018-10-25 11:17:55,53.53584780,9.77997679,5,45.600,,8.250,205,17,19,,
T,2018-10-25 11:17:56,53.53578175,9.77992030,5,45.600,,8.188,207,17,19,,
T,2018-10-25 11:17:57,53.53571780,9.77986313,5,45.600,,8.000,208,17,18,,
T,2018-10-25 11:17:58,53.53565473,9.77980404,5,45.700,,8.000,210,15,17,,
T,2018-10-25 11:17:59,53.53559178,9.77973749,5,45.800,,8.188,213,16,19,,
T,2018-10-25 11:18:00,53.53552933,9.77966155,5,45.900,,8.438,217,16,19,,
T,2018-10-25 11:18:01,53.53546710,9.77957195,5,46.000,,8.938,222,16,19,,
T,2018-10-25 11:18:02,53.53541048,9.77947229,5,46.000,,9.000,228,17,19,,
T,2018-10-25 11:18:03,53.53535838,9.77936659,5,46.100,,9.000,232,16,19,,
T,2018-10-25 11:18:04,53.53530960,9.77925645,5,46.100,,9.000,233,16,18,,
T,2018-10-25 11:18:05,53.53526065,9.77914556,5,46.400,,9.000,234,16,18,,
T,2018-10-25 11:18:06,53.53521359,9.77903718,5,46.500,,8.812,234,16,18,,
T,2018-10-25 11:18:07,53.53516728,9.77893090,5,46.700,,8.625,233,18,18,,
T,2018-10-25 11:18:08,53.53512323,9.77882738,5,46.700,,8.375,233,18,19,,
T,2018-10-25 11:18:09,53.53508052,9.77872445,5,46.700,,8.312,233,16,19,,
T,2018-10-25 11:18:10,53.53503874,9.77862161,5,46.800,,8.188,235,18,19,,
T,2018-10-25 11:18:11,53.53500257,9.77851826,5,47.000,,7.875,240,17,19,,
T,2018-10-25 11:18:12,53.53497663,9.77841214,5,47.200,,7.500,248,16,18,,
T,2018-10-25 11:18:13,53.53495819,9.77830477,5,47.300,,7.188,253,17,17,,
T,2018-10-25 11:18:14,53.53494151,9.77820260,5,47.300,,6.938,254,17,17,,
T,2018-10-25 11:18:15,53.53492529,9.77810277,5,47.300,,6.750,254,18,18,,
T,2018-10-25 11:18:16,53.53491041,9.77800143,5,47.300,,6.812,256,18,19,,
T,2018-10-25 11:18:17,53.53489839,9.77789615,5,47.400,,7.062,258,18,19,,
T,2018-10-25 11:18:18,53.53489055,9.77778920,5,47.400,,7.125,262,18,19,,
T,2018-10-25 11:18:19,53.53488108,9.77767739,5,47.500,,7.438,261,18,19,,
T,2018-10-25 11:18:20,53.53487060,9.77756021,5,47.300,,7.812,260,16,18,,
T,2018-10-25 11:18:21,53.53485304,9.77743741,5,47.300,,8.250,255,18,18,,
T,2018-10-25 11:18:22,53.53483158,9.77731478,5,47.200,,8.375,252,17,18,,
T,2018-10-25 11:18:23,53.53480744,9.77719652,5,47.300,,8.250,249,17,18,,
T,2018-10-25 11:18:24,53.53478158,9.77708043,5,47.300,,8.188,247,15,18,,
T,2018-10-25 11:18:25,53.53475371,9.77696425,5,47.400,,8.312,246,16,18,,
T,2018-10-25 11:18:26,53.53472333,9.77684724,5,47.500,,8.375,245,15,18,,
T,2018-10-25 11:18:27,53.53469144,9.77673207,5,47.600,,8.375,245,16,18,,
T,2018-10-25 11:18:28,53.53465615,9.77662026,5,47.400,,8.438,241,16,18,,
T,2018-10-25 11:18:29,53.53461508,9.77651238,5,47.300,,8.500,235,16,18,,
T,2018-10-25 11:18:30,53.53456717,9.77640820,5,47.300,,8.688,231,17,19,,
T,2018-10-25 11:18:31,53.53451663,9.77630694,5,47.100,,8.688,228,17,19,,
T,2018-10-25 11:18:32,53.53446198,9.77621240,5,47.000,,8.625,225,17,19,,
T,2018-10-25 11:18:33,53.53440494,9.77612162,5,47.000,,8.688,222,17,20,,
T,2018-10-25 11:18:34,53.53434514,9.77603034,5,47.000,,8.875,222,17,20,,
T,2018-10-25 11:18:35,53.53428177,9.77593848,5,47.200,,9.062,221,17,20,,
T,2018-10-25 11:18:36,53.53421681,9.77584778,5,47.300,,9.250,218,17,20,,
T,2018-10-25 11:18:37,53.53414686,9.77576162,5,47.200,,9.562,215,17,20,,
T,2018-10-25 11:18:38,53.53406858,9.77568015,5,47.200,,10.000,211,16,19,,
T,2018-10-25 11:18:39,53.53398522,9.77560571,5,47.300,,10.312,206,17,19,,
T,2018-10-25 11:18:40,53.53389926,9.77553908,5,47.200,,10.375,203,17,19,,
T,2018-10-25 11:18:41,53.53381100,9.77547940,5,47.200,,10.438,200,17,19,,
T,2018-10-25 11:18:42,53.53372257,9.77542676,5,47.200,,10.312,198,18,19,,
T,2018-10-25 11:18:43,53.53363511,9.77537856,5,47.400,,10.062,197,17,19,,
T,2018-10-25 11:18:44,53.53355091,9.77533590,5,47.400,,9.688,197,17,19,,
T,2018-10-25 11:18:45,53.53346801,9.77529625,5,47.500,,9.500,198,16,19,,
T,2018-10-25 11:18:46,53.53339274,9.77525175,5,46.900,,9.062,199,17,18,,
T,2018-10-25 11:18:47,53.53331785,9.77520405,5,46.900,,8.812,202,17,18,,
T,2018-10-25 11:18:48,53.53324983,9.77515209,5,46.600,,8.375,205,18,19,,
T,2018-10-25 11:18:49,53.53318617,9.77509584,5,46.600,,8.000,209,18,20,,
T,2018-10-25 11:18:50,53.53312721,9.77503172,5,46.500,,7.750,214,17,20,,
T,2018-10-25 11:18:51,53.53307578,9.77495394,5,46.500,,7.625,224,18,20,,
T,2018-10-25 11:18:52,53.53303681,9.77486090,5,46.500,,7.500,237,18,20,,
T,2018-10-25 11:18:53,53.53300915,9.77475294,5,46.400,,7.750,250,18,20,,
T,2018-10-25 11:18:54,53.53298920,9.77463425,5,46.300,,8.000,256,18,20,,
T,2018-10-25 11:18:55,53.53296707,9.77451841,5,46.300,,7.875,255,18,20,,
T,2018-10-25 11:18:56,53.53294109,9.77441121,5,46.200,,7.562,248,18,20,,
T,2018-10-25 11:18:57,53.53291028,9.77431306,5,46.100,,7.312,241,18,20,,
T,2018-10-25 11:18:58,53.53287428,9.77422396,5,46.000,,7.062,234,18,20,,
T,2018-10-25 11:18:59,53.53283262,9.77414701,5,46.100,,6.812,226,17,20,,
T,2018-10-25 11:19:00,53.53278615,9.77408809,5,45.900,,6.375,213,17,20,,
T,2018-10-25 11:19:01,53.53273636,9.77405431,5,45.700,,6.062,195,18,20,,
T,2018-10-25 11:19:02,53.53267898,9.77405037,5,45.600,,6.375,180,18,20,,
T,2018-10-25 11:19:03,53.53261675,9.77406194,5,45.600,,6.812,168,18,21,,
T,2018-10-25 11:19:04,53.53255284,9.77408406,5,45.500,,7.188,165,18,21,,
T,2018-10-25 11:19:05,53.53248503,9.77411030,5,45.500,,7.625,163,18,21,,
T,2018-10-25 11:19:06,53.53241516,9.77413771,5,45.400,,7.875,164,17,20,,
T,2018-10-25 11:19:07,53.53234195,9.77416378,5,45.500,,8.250,167,16,20,,
T,2018-10-25 11:19:08,53.53226550,9.77418280,5,45.700,,8.375,171,18,19,,
T,2018-10-25 11:19:09,53.53218847,9.77418347,5,45.900,,8.438,180,17,20,,
T,2018-10-25 11:19:10,53.53211304,9.77416771,5,46.100,,8.312,189,17,19,,
T,2018-10-25 11:19:11,53.53204175,9.77414031,5,46.200,,8.062,194,17,19,,
T,2018-10-25 11:19:12,53.53197352,9.77411047,5,46.300,,7.750,196,17,19,,
T,2018-10-25 11:19:13,53.53190747,9.77408851,5,46.400,,7.438,193,17,19,,
T,2018-10-25 11:19:14,53.53184318,9.77408063,5,46.400,,7.125,184,17,19,,
T,2018-10-25 11:19:15,53.53177931,9.77408901,5,46.500,,7.062,175,17,20,,
T,2018-10-25 11:19:16,53.53171553,9.77410636,5,46.500,,7.125,170,18,20,,
T,2018-10-25 11:19:17,53.53165061,9.77412958,5,46.600,,7.250,168,18,19,,
T,2018-10-25 11:19:18,53.53158720,9.77414978,5,46.600,,7.062,168,18,19,,
T,2018-10-25 11:19:19,53.53152584,9.77416369,5,46.800,,6.750,171,18,19,,
T,2018-10-25 11:19:20,53.53147383,9.77416042,5,46.900,,5.688,179,16,18,,
T,2018-10-25 11:19:21,53.53143473,9.77414307,5,46.800,,4.562,189,16,18,,
T,2018-10-25 11:19:22,53.53140728,9.77411197,5,46.900,,3.750,205,17,18,,
T,2018-10-25 11:19:23,53.53139106,9.77406059,5,47.000,,3.875,227,17,18,,
T,2018-10-25 11:19:24,53.53138084,9.77399304,5,47.000,,4.562,253,16,18,,
T,2018-10-25 11:19:25,53.53136998,9.77391073,5,47.100,,5.438,259,17,18,,
T,2018-10-25 11:19:26,53.53136022,9.77381249,5,46.900,,6.438,260,17,19,,
T,2018-10-25 11:19:27,53.53134844,9.77370042,5,46.800,,7.312,259,17,19,,
T,2018-10-25 11:19:28,53.53133583,9.77358358,5,46.600,,7.562,259,18,19,,
T,2018-10-25 11:19:29,53.53132325,9.77346783,5,46.500,,7.688,258,18,20,,
T,2018-10-25 11:19:30,53.53130800,9.77335492,5,46.500,,7.500,257,18,20,,
T,2018-10-25 11:19:31,53.53129094,9.77324856,5,46.500,,7.188,253,18,20,,
T,2018-10-25 11:19:32,53.53126529,9.77314839,5,46.600,,7.062,248,18,21,,
T,2018-10-25 11:19:33,53.53122808,9.77305854,5,46.700,,7.125,232,18,21,,
T,2018-10-25 11:19:34,53.53118051,9.77297950,5,46.500,,7.312,221,18,21,,
T,2018-10-25 11:19:35,53.53112481,9.77290733,5,46.500,,7.688,216,18,21,,
T,2018-10-25 11:19:36,53.53106827,9.77283248,5,46.300,,7.938,217,16,21,,
T,2018-10-25 11:19:37,53.53101015,9.77275159,5,46.300,,8.188,219,17,20,,
T,2018-10-25 11:19:38,53.53095474,9.77266719,5,46.300,,8.125,222,17,20,,
T,2018-10-25 11:19:39,53.53090458,9.77258052,5,46.100,,7.938,226,17,20,,
T,2018-10-25 11:19:40,53.53086095,9.77249008,5,45.700,,7.750,230,17,20,,
T,2018-10-25 11:19:41,53.53082059,9.77239964,5,45.600,,7.500,234,17,20,,
T,2018-10-25 11:19:42,53.53078287,9.77230643,5,45.700,,7.438,237,14,20,,
T,2018-10-25 11:19:43,53.53074959,9.77221607,5,45.800,,7.000,240,16,20,,
T,2018-10-25 11:19:44,53.53072193,9.77213494,5,45.900,,6.188,242,16,21,,
T,2018-10-25 11:19:45,53.53070299,9.77206981,5,45.800,,4.938,244,16,21,,
T,2018-10-25 11:19:46,53.53068954,9.77202329,5,45.900,,3.688,245,16,21,,
T,2018-10-25 11:19:47,53.53067713,9.77199580,5,45.800,,2.562,243,16,21,,
T,2018-10-25 11:19:48,53.53066272,9.77198297,5,46.000,,2.000,238,15,21,,
T,2018-10-25 11:19:49,53.53064549,9.77197467,5,46.300,,2.188,222,16,21,,
T,2018-10-25 11:19:50,53.53062144,9.77197375,5,46.400,,2.500,191,15,21,,
T,2018-10-25 11:19:51,53.53059826,9.77198666,5,46.700,,2.500,171,15,21,,
T,2018-10-25 11:19:52,53.53058225,9.77200493,5,46.800,,2.125,149,16,21,,
T,2018-10-25 11:19:53,53.53056993,9.77203192,5,47.000,,2.188,130,16,21,,
T,2018-10-25 11:19:54,53.53056435,9.77206252,5,47.100,,2.062,111,16,21,,
T,2018-10-25 11:19:55,53.53056821,9.77209470,5,47.300,,2.062,86,16,21,,
T,2018-10-25 11:19:56,53.53059185,9.77212647,5,47.400,,2.938,46,16,21,,
T,2018-10-25 11:19:57,53.53061905,9.77215271,5,47.400,,3.250,23,17,21,,
T,2018-10-25 11:19:58,53.53064989,9.77217433,5,47.500,,3.688,10,17,21,,
T,2018-10-25 11:19:59,53.53068635,9.77221406,5,47.400,,4.562,15,16,21,,
T,2018-10-25 11:20:00,53.53071590,9.77227994,5,47.800,,5.438,28,17,21,,
T,2018-10-25 11:20:01,53.53075366,9.77235052,5,47.700,,6.125,43,16,21,,
T,2018-10-25 11:20:02,53.53079624,9.77243392,5,47.700,,6.875,51,17,22,,
T,2018-10-25 11:20:03,53.53084519,9.77252838,5,47.700,,7.688,51,17,22,,
T,2018-10-25 11:20:04,53.53090059,9.77261807,5,47.600,,8.062,48,17,22,,
T,2018-10-25 11:20:05,53.53095156,9.77270767,5,47.500,,7.938,46,17,22,,
T,2018-10-25 11:20:06,53.53100273,9.77279216,5,47.300,,7.688,44,17,21,,
T,2018-10-25 11:20:07,53.53105675,9.77287623,5,47.000,,7.688,40,17,21,,
T,2018-10-25 11:20:08,53.53110926,9.77295033,5,46.700,,7.312,37,18,22,,
T,2018-10-25 11:20:09,53.53116085,9.77301948,5,46.600,,7.000,37,18,22,,
T,2018-10-25 11:20:10,53.53120691,9.77309064,5,46.600,,6.750,43,18,22,,
T,2018-10-25 11:20:11,53.53124522,9.77317119,5,46.700,,6.625,52,18,22,,
T,2018-10-25 11:20:12,53.53127351,9.77326239,5,46.700,,6.688,64,17,22,,
T,2018-10-25 11:20:13,53.53129563,9.77336305,5,46.700,,7.000,74,15,22,,
T,2018-10-25 11:20:14,53.53131257,9.77347017,5,46.900,,7.250,79,16,22,,
T,2018-10-25 11:20:15,53.53132799,9.77358257,5,47.100,,7.500,80,17,22,,
T,2018-10-25 11:20:16,53.53134236,9.77369565,5,47.200,,7.562,78,17,22,,
T,2018-10-25 11:20:17,53.53135728,9.77380411,5,47.200,,7.312,78,17,22,,
T,2018-10-25 11:20:18,53.53137090,9.77390544,5,47.200,,6.812,78,17,22,,
T,2018-10-25 11:20:19,53.53138339,9.77399714,5,47.200,,6.188,78,17,22,,
T,2018-10-25 11:20:20,53.53139655,9.77407996,5,47.200,,5.625,76,17,22,,
T,2018-10-25 11:20:21,53.53141114,9.77414944,5,47.100,,4.812,71,17,22,,
T,2018-10-25 11:20:22,53.53143129,9.77420216,5,47.100,,4.125,58,16,22,,
T,2018-10-25 11:20:23,53.53145673,9.77423544,5,47.000,,3.562,45,16,22,,
T,2018-10-25 11:20:24,53.53148775,9.77425103,5,47.100,,3.500,26,16,22,,
T,2018-10-25 11:20:25,53.53152681,9.77424676,5,47.100,,4.125,0,16,22,,
T,2018-10-25 11:20:26,53.53157282,9.77423024,5,47.200,,5.000,346,17,20,,
T,2018-10-25 11:20:27,53.53162399,9.77421189,5,47.000,,5.750,343,17,20,,
T,2018-10-25 11:20:28,53.53168024,9.77419487,5,47.100,,6.188,345,16,20,,
T,2018-10-25 11:20:29,53.53173677,9.77417660,5,47.100,,6.250,348,17,20,,
T,2018-10-25 11:20:30,53.53179348,9.77416126,5,47.200,,6.312,351,17,20,,
T,2018-10-25 11:20:31,53.53184959,9.77415003,5,47.500,,6.312,355,17,20,,
T,2018-10-25 11:20:32,53.53190755,9.77415699,5,47.600,,6.375,3,17,20,,
T,2018-10-25 11:20:33,53.53196648,9.77417962,5,47.500,,6.562,13,17,20,,
T,2018-10-25 11:20:34,53.53202297,9.77420694,5,47.500,,6.500,18,16,20,,
T,2018-10-25 11:20:35,53.53208043,9.77423393,5,47.400,,6.625,17,16,19,,
T,2018-10-25 11:20:36,53.53214145,9.77425447,5,47.400,,6.875,13,16,19,,
T,2018-10-25 11:20:37,53.53220465,9.77426402,5,47.300,,7.125,6,17,20,,
T,2018-10-25 11:20:38,53.53227099,9.77426059,5,47.400,,7.250,359,16,20,,
T,2018-10-25 11:20:39,53.53233776,9.77424567,5,47.400,,7.312,353,16,20,,
T,2018-10-25 11:20:40,53.53240414,9.77422236,5,47.400,,7.312,347,16,20,,
T,2018-10-25 11:20:41,53.53247187,9.77419714,5,47.100,,7.438,344,17,20,,
T,2018-10-25 11:20:42,53.53253813,9.77417526,5,46.900,,7.312,345,17,20,,
T,2018-10-25 11:20:43,53.53260191,9.77415556,5,46.700,,7.000,346,17,20,,
T,2018-10-25 11:20:44,53.53266209,9.77413989,5,46.500,,6.625,351,17,20,,
T,2018-10-25 11:20:45,53.53272060,9.77413737,5,46.500,,6.438,358,17,21,,
T,2018-10-25 11:20:46,53.53277722,9.77415682,5,46.500,,6.312,15,17,21,,
T,2018-10-25 11:20:47,53.53282747,9.77419931,5,46.300,,6.188,30,18,21,,
T,2018-10-25 11:20:48,53.53287361,9.77426863,5,46.000,,6.750,46,18,21,,
T,2018-10-25 11:20:49,53.53291288,9.77435773,5,45.700,,7.250,58,18,21,,
T,2018-10-25 11:20:50,53.53294507,9.77445915,5,45.500,,7.625,65,16,21,,
T,2018-10-25 11:20:51,53.53297105,9.77457122,5,45.400,,7.875,71,15,21,,
T,2018-10-25 11:20:52,53.53299234,9.77468773,5,45.500,,7.875,76,16,19,,
T,2018-10-25 11:20:53,53.53301174,9.77479929,5,45.500,,7.562,76,16,20,,
T,2018-10-25 11:20:54,53.53303412,9.77490348,5,45.500,,7.188,70,17,21,,
T,2018-10-25 11:20:55,53.53306493,9.77499710,5,45.600,,7.000,60,17,21,,
T,2018-10-25 11:20:56,53.53310684,9.77507656,5,45.600,,6.938,48,17,21,,
T,2018-10-25 11:20:57,53.53316069,9.77514069,5,45.700,,7.188,32,18,21,,
T,2018-10-25 11:20:58,53.53322406,9.77519458,5,45.800,,7.688,25,18,20,,
T,2018-10-25 11:20:59,53.53328919,9.77524580,5,45.700,,8.000,22,18,20,,
T,2018-10-25 11:21:00,53.53335762,9.77529659,5,45.900,,8.312,20,17,20,,
T,2018-10-25 11:21:01,53.53342929,9.77534294,5,45.900,,8.438,20,16,20,,
T,2018-10-25 11:21:02,53.53350401,9.77538393,5,45.700,,8.625,19,17,20,,
T,2018-10-25 11:21:03,53.53358021,9.77542408,5,45.400,,8.688,19,18,20,,
T,2018-10-25 11:21:04,53.53365426,9.77546280,5,45.100,,8.562,18,18,20,,
T,2018-10-25 11:21:05,53.53372743,9.77550019,5,45.000,,8.438,18,18,20,,
T,2018-10-25 11:21:06,53.53379969,9.77554075,5,45.000,,8.500,19,17,20,,
T,2018-10-25 11:21:07,53.53387211,9.77558535,5,44.900,,8.562,21,18,19,,
T,2018-10-25 11:21:08,53.53394285,9.77563480,5,44.900,,8.500,24,17,19,,
T,2018-10-25 11:21:09,53.53401074,9.77568920,5,45.000,,8.375,26,17,20,,
T,2018-10-25 11:21:10,53.53407620,9.77574938,5,45.100,,8.375,29,17,20,,
T,2018-10-25 11:21:11,53.53414200,9.77581442,5,45.300,,8.438,31,18,20,,
T,2018-10-25 11:21:12,53.53420478,9.77588684,5,45.400,,8.438,35,18,20,,
T,2018-10-25 11:21:13,53.53426337,9.77596429,5,45.600,,8.312,39,18,20,,
T,2018-10-25 11:21:14,53.53431848,9.77604710,5,45.900,,8.250,42,18,19,,
T,2018-10-25 11:21:15,53.53437058,9.77613168,5,46.100,,8.062,43,17,19,,
T,2018-10-25 11:21:16,53.53442091,9.77621164,5,46.200,,7.750,44,18,19,,
T,2018-10-25 11:21:17,53.53446869,9.77629026,5,46.400,,7.438,46,18,20,,
T,2018-10-25 11:21:18,53.53451177,9.77636704,5,46.600,,7.062,48,18,20,,
T,2018-10-25 11:21:19,53.53455171,9.77644684,5,46.800,,7.062,50,16,20,,
T,2018-10-25 11:21:20,53.53459169,9.77653518,5,47.000,,7.375,54,17,19,,
T,2018-10-25 11:21:21,53.53463058,9.77663174,5,47.000,,7.688,58,16,20,,
T,2018-10-25 11:21:22,53.53466700,9.77674046,5,47.200,,8.062,61,18,20,,
T,2018-10-25 11:21:23,53.53470200,9.77685512,5,47.400,,8.438,65,18,21,,
T,2018-10-25 11:21:24,53.53473511,9.77697649,5,47.500,,8.688,68,17,21,,
T,2018-10-25 11:21:25,53.53476733,9.77710214,5,47.500,,8.875,68,18,21,,
T,2018-10-25 11:21:26,53.53479885,9.77722820,5,47.600,,8.938,67,17,21,,
T,2018-10-25 11:21:27,53.53482974,9.77735460,5,47.600,,8.938,68,17,21,,
T,2018-10-25 11:21:28,53.53485840,9.77748418,5,47.700,,9.062,70,18,21,,
T,2018-10-25 11:21:29,53.53488678,9.77761611,5,47.600,,9.125,73,17,21,,
T,2018-10-25 11:21:30,53.53490731,9.77774872,5,47.600,,9.000,77,16,21,,
T,2018-10-25 11:21:31,53.53492345,9.77788140,5,47.700,,8.938,79,17,20,,
T,2018-10-25 11:21:32,53.53493765,9.77801467,5,47.900,,8.938,80,18,20,,
T,2018-10-25 11:21:33,53.53495228,9.77814736,5,48.100,,8.875,79,18,20,,
T,2018-10-25 11:21:34,53.53496749,9.77827594,5,48.100,,8.625,78,18,20,,
T,2018-10-25 11:21:35,53.53498338,9.77839974,5,48.000,,8.312,76,17,20,,
T,2018-10-25 11:21:36,53.53500190,9.77852052,5,47.900,,8.188,74,17,20,,
T,2018-10-25 11:21:37,53.53502587,9.77863753,5,47.600,,8.125,67,17,20,,
T,2018-10-25 11:21:38,53.53506074,9.77874557,5,47.200,,8.062,58,17,20,,
T,2018-10-25 11:21:39,53.53510399,9.77884482,5,47.100,,8.125,52,17,20,,
T,2018-10-25 11:21:40,53.53515135,9.77894205,5,46.900,,8.250,51,17,20,,
T,2018-10-25 11:21:41,53.53519992,9.77904255,5,46.800,,8.500,52,17,20,,
T,2018-10-25 11:21:42,53.53525005,9.77914807,5,46.800,,8.812,52,17,20,,
T,2018-10-25 11:21:43,53.53530072,9.77925427,5,46.700,,8.938,52,17,20,,
T,2018-10-25 11:21:44,53.53535046,9.77935879,5,46.600,,8.750,52,17,20,,
T,2018-10-25 11:21:45,53.53539996,9.77945913,5,46.600,,8.562,52,17,20,,
T,2018-10-25 11:21:46,53.53544891,9.77955602,5,46.500,,8.375,51,17,20,,
T,2018-10-25 11:21:47,53.53549769,9.77964780,5,46.500,,8.188,48,16,20,,
T,2018-10-25 11:21:48,53.53555297,9.77973363,5,46.700,,8.250,41,18,20,,
T,2018-10-25 11:21:49,53.53561462,9.77981100,5,47.000,,8.500,35,18,20,,
T,2018-10-25 11:21:50,53.53568197,9.77988007,5,47.200,,8.812,29,18,20,,
T,2018-10-25 11:21:51,53.53575615,9.77994016,5,47.200,,9.125,25,17,20,,
T,2018-10-25 11:21:52,53.53583469,9.77999565,5,47.100,,9.438,23,17,20,,
T,2018-10-25 11:21:53,53.53591674,9.78005114,5,47.000,,9.875,22,17,20,,
T,2018-10-25 11:21:54,53.53600354,9.78010587,5,46.700,,10.188,21,17,20,,
T,2018-10-25 11:21:55,53.53609176,9.78015943,5,46.700,,10.375,20,17,20,,
T,2018-10-25 11:21:56,53.53617981,9.78021065,5,46.700,,10.250,20,16,20,,
T,2018-10-25 11:21:57,53.53626648,9.78026077,5,46.900,,10.125,20,17,20,,
T,2018-10-25 11:21:58,53.53635323,9.78031031,5,46.900,,10.125,19,17,20,,
T,2018-10-25 11:21:59,53.53643940,9.78035725,5,47.000,,9.938,18,16,20,,
T,2018-10-25 11:22:00,53.53652259,9.78039916,5,47.000,,9.625,17,17,20,,
T,2018-10-25 11:22:01,53.53660247,9.78043453,5,47.000,,9.188,15,14,20,,
T,2018-10-25 11:22:02,53.53667803,9.78046579,5,46.800,,8.688,14,16,18,,
T,2018-10-25 11:22:03,53.53675154,9.78050075,5,46.600,,8.500,17,15,19,,
T,2018-10-25 11:22:04,53.53682383,9.78053863,5,46.700,,8.375,18,17,20,,
T,2018-10-25 11:22:05,53.53689462,9.78058029,5,46.800,,8.250,21,17,20,,
T,2018-10-25 11:22:06,53.53696364,9.78062916,5,46.800,,8.250,25,17,21,,
T,2018-10-25 11:22:07,53.53703057,9.78068791,5,46.800,,8.250,30,17,21,,
T,2018-10-25 11:22:08,53.53709465,9.78075111,5,46.600,,8.188,32,18,22,,
T,2018-10-25 11:22:09,53.53715794,9.78081808,5,46.500,,8.250,34,18,22,,
T,2018-10-25 11:22:10,53.53721904,9.78088573,5,46.300,,8.188,34,18,22,,
T,2018-10-25 11:22:11,53.53727918,9.78095546,5,46.200,,8.125,35,17,22,,
T,2018-10-25 11:22:12,53.53733769,9.78102487,5,46.100,,8.000,36,17,22,,
T,2018-10-25 11:22:13,53.53739376,9.78109175,5,46.100,,7.625,35,18,21,,
T,2018-10-25 11:22:14,53.53744791,9.78115495,5,46.000,,7.312,35,18,21,,
T,2018-10-25 11:22:15,53.53749887,9.78121497,5,46.100,,6.938,34,18,21,,
T,2018-10-25 11:22:16,53.53754409,9.78126719,5,46.200,,6.125,35,18,21,,
T,2018-10-25 11:22:17,53.53758110,9.78130935,5,46.100,,5.000,35,18,21,,
T,2018-10-25 11:22:18,53.53760922,9.78134120,5,46.000,,3.812,35,18,21,,
T,2018-10-25 11:22:19,53.53762778,9.78136215,5,46.000,,2.562,35,18,21,,
T,2018-10-25 11:22:20,53.53763918,9.78137523,5,45.900,,1.688,35,18,21,,
T,2018-10-25 11:22:21,53.53764740,9.78138487,5,45.900,,1.250,35,18,21,,
T,2018-10-25 11:22:22,53.53765612,9.78139451,5,45.900,,1.188,36,18,20,,
T,2018-10-25 11:22:23,53.53766684,9.78140733,5,45.900,,1.500,36,17,20,,
T,2018-10-25 11:22:24,53.53767753,9.78142301,5,46.000,,1.562,37,17,21,,
T,2018-10-25 11:22:25,53.53769044,9.78143935,5,46.100,,1.750,38,16,21,,
T,2018-10-25 11:22:26,53.53770381,9.78145813,5,46.100,,1.812,41,17,20,,
T,2018-10-25 11:22:27,53.53771496,9.78147665,5,46.200,,1.625,45,16,20,,
T,2018-10-25 11:22:28,53.53772418,9.78149568,5,46.200,,1.562,51,18,20,,
T,2018-10-25 11:22:29,53.53773398,9.78152258,5,46.200,,2.062,58,17,21,,
T,2018-10-25 11:22:30,53.53774241,9.78156617,5,46.200,,3.000,74,17,21,,
T,2018-10-25 11:22:31,53.53774165,9.78163079,5,46.200,,4.250,93,17,21,,
T,2018-10-25 11:22:32,53.53772807,9.78170682,5,46.300,,5.062,111,17,21,,
T,2018-10-25 11:22:33,53.53770712,9.78178049,5,46.200,,5.188,122,17,21,,
T,2018-10-25 11:22:34,53.53767971,9.78185384,5,46.200,,5.688,126,17,21,,
T,2018-10-25 11:22:35,53.53764530,9.78193992,5,46.100,,6.812,125,17,21,,
T,2018-10-25 11:22:36,53.53760557,9.78203866,5,46.000,,7.750,124,17,21,,
T,2018-10-25 11:22:37,53.53756509,9.78214217,5,45.900,,8.062,123,17,21,,
T,2018-10-25 11:22:38,53.53752473,9.78224711,5,45.800,,8.250,122,17,21,,
T,2018-10-25 11:22:39,53.53748165,9.78235776,5,45.700,,8.688,122,17,21,,
T,2018-10-25 11:22:40,53.53743458,9.78247829,5,45.500,,9.500,123,17,21,,
T,2018-10-25 11:22:41,53.53738379,9.78261064,5,45.300,,10.375,122,17,21,,
T,2018-10-25 11:22:42,53.53732993,9.78275648,5,45.100,,11.250,121,18,21,,
T,2018-10-25 11:22:43,53.53727168,9.78291540,5,45.100,,12.125,121,16,21,,
T,2018-10-25 11:22:44,53.53721091,9.78308346,5,45.000,,12.812,121,16,20,,
T,2018-10-25 11:22:45,53.53714985,9.78325311,5,44.900,,13.000,121,16,20,,
T,2018-10-25 11:22:46,53.53708895,9.78342209,5,44.700,,13.000,121,15,20,,
T,2018-10-25 11:22:47,53.53702730,9.78359342,5,44.600,,13.188,121,17,21,,
T,2018-10-25 11:22:48,53.53696415,9.78377120,5,44.500,,13.625,121,18,21,,
T,2018-10-25 11:22:49,53.53689898,9.78395585,5,44.500,,14.125,120,18,21,,
T,2018-10-25 11:22:50,53.53683268,9.78414662,5,44.300,,14.500,120,17,21,,
T,2018-10-25 11:22:51,53.53676596,9.78434309,5,44.300,,14.875,119,17,21,,
T,2018-10-25 11:22:52,53.53670049,9.78454426,5,44.300,,15.062,118,17,21,,
T,2018-10-25 11:22:53,53.53663520,9.78474685,5,44.300,,15.188,118,17,21,,
T,2018-10-25 11:22:54,53.53656886,9.78494927,5,44.200,,15.188,119,17,21,,
T,2018-10-25 11:22:55,53.53650235,9.78515170,5,44.200,,15.250,119,17,21,,
T,2018-10-25 11:22:56,53.53643714,9.78535336,5,44.200,,15.125,118,17,21,,
T,2018-10-25 11:22:57,53.53637331,9.78555495,5,44.200,,15.062,118,17,21,,
T,2018-10-25 11:22:58,53.53631065,9.78575762,5,44.100,,15.062,117,17,21,,
T,2018-10-25 11:22:59,53.53624913,9.78596114,5,44.100,,15.062,117,16,21,,
T,2018-10-25 11:23:00,53.53618761,9.78616431,5,44.000,,15.062,117,16,21,,
T,2018-10-25 11:23:01,53.53612659,9.78636841,5,44.000,,15.125,117,16,21,,
T,2018-10-25 11:23:02,53.53606661,9.78657494,5,43.900,,15.188,116,15,21,,
T,2018-10-25 11:23:03,53.53600656,9.78678281,5,43.700,,15.250,116,16,21,,
T,2018-10-25 11:23:04,53.53594843,9.78699295,5,43.700,,15.250,114,16,22,,
T,2018-10-25 11:23:05,53.53589378,9.78720652,5,44.000,,15.312,113,17,22,,
T,2018-10-25 11:23:06,53.53584575,9.78742478,5,44.400,,15.312,110,17,22,,
T,2018-10-25 11:23:07,53.53579965,9.78764405,5,44.700,,15.375,110,18,22,,
T,2018-10-25 11:23:08,53.53575363,9.78786374,5,45.200,,15.312,110,17,22,,
T,2018-10-25 11:23:09,53.53570732,9.78808209,5,45.800,,15.188,110,17,22,,
T,2018-10-25 11:23:10,53.53566298,9.78829633,5,46.500,,14.875,110,17,22,,
T,2018-10-25 11:23:11,53.53562023,9.78850245,5,46.900,,14.438,110,17,22,,
T,2018-10-25 11:23:12,53.53557908,9.78870001,5,47.200,,13.875,110,17,21,,
T,2018-10-25 11:23:13,53.53553931,9.78888893,5,47.700,,13.250,110,17,21,,
T,2018-10-25 11:23:14,53.53550000,9.78906898,5,47.900,,12.750,111,17,21,,
T,2018-10-25 11:23:15,53.53546069,9.78924315,5,48.400,,12.312,113,16,21,,
T,2018-10-25 11:23:16,53.53541790,9.78940777,5,48.700,,11.875,114,16,21,,
T,2018-10-25 11:23:17,53.53537473,9.78956653,5,49.000,,11.562,115,16,22,,
T,2018-10-25 11:23:18,53.53533072,9.78972126,5,49.100,,11.375,116,16,22,,
T,2018-10-25 11:23:19,53.53528739,9.78987607,5,49.500,,11.375,116,16,23,,
T,2018-10-25 11:23:20,53.53524204,9.79003063,5,49.700,,11.438,117,16,23,,
T,2018-10-25 11:23:21,53.53519791,9.79018813,5,50.100,,11.500,116,16,23,,
T,2018-10-25 11:23:22,53.53515420,9.79034806,5,50.400,,11.625,115,16,23,,
T,2018-10-25 11:23:23,53.53510936,9.79050840,5,50.700,,11.688,115,16,23,,
T,2018-10-25 11:23:24,53.53506322,9.79067369,5,51.200,,11.938,115,15,23,,
T,2018-10-25 11:23:25,53.53501879,9.79083756,5,51.500,,11.938,115,15,23,,
T,2018-10-25 11:23:26,53.53497139,9.79100780,5,51.700,,12.375,116,15,22,,
T,2018-10-25 11:23:27,53.53491921,9.79118298,5,51.600,,12.875,116,15,22,,
T,2018-10-25 11:23:28,53.53486490,9.79136629,5,51.500,,13.375,117,16,23,,
T,2018-10-25 11:23:29,53.53480841,9.79155472,5,51.600,,13.750,117,16,23,,
T,2018-10-25 11:23:30,53.53474772,9.79174431,5,51.600,,14.188,119,15,23,,
T,2018-10-25 11:23:31,53.53468020,9.79193291,5,51.500,,14.500,122,15,22,,
T,2018-10-25 11:23:32,53.53460586,9.79211924,5,51.200,,14.750,124,16,22,,
T,2018-10-25 11:23:33,53.53452908,9.79230263,5,50.900,,14.750,125,15,22,,
T,2018-10-25 11:23:34,53.53445305,9.79248418,5,50.700,,14.625,124,15,22,,
T,2018-10-25 11:23:35,53.53437766,9.79266297,5,50.300,,14.438,125,16,23,,
T,2018-10-25 11:23:36,53.53430398,9.79284008,5,50.000,,14.250,124,16,23,,
T,2018-10-25 11:23:37,53.53423072,9.79301392,5,49.600,,14.062,124,17,23,,
T,2018-10-25 11:23:38,53.53415956,9.79318659,5,49.200,,13.875,124,17,23,,
T,2018-10-25 11:23:39,53.53409079,9.79335884,5,48.700,,13.750,123,17,23,,
T,2018-10-25 11:23:40,53.53402503,9.79353226,5,48.300,,13.625,122,17,23,,
T,2018-10-25 11:23:41,53.53396171,9.79370710,5,48.000,,13.562,121,17,22,,
T,2018-10-25 11:23:42,53.53389851,9.79388178,5,47.600,,13.500,121,18,20,,
T,2018-10-25 11:23:43,53.53383489,9.79405646,5,47.400,,13.562,121,18,20,,
T,2018-10-25 11:23:44,53.53377060,9.79423173,5,47.000,,13.625,121,18,20,,
T,2018-10-25 11:23:45,53.53370598,9.79440993,5,46.700,,13.812,121,17,20,,
T,2018-10-25 11:23:46,53.53364060,9.79459316,5,46.300,,14.125,120,18,21,,
T,2018-10-25 11:23:47,53.53357472,9.79478158,5,45.900,,14.438,120,17,21,,
T,2018-10-25 11:23:48,53.53350816,9.79497311,5,45.600,,14.688,120,17,21,,
T,2018-10-25 11:23:49,53.53344014,9.79516681,5,45.500,,14.875,120,17,20,,
T,2018-10-25 11:23:50,53.53337162,9.79536245,5,45.300,,15.000,120,17,21,,
T,2018-10-25 11:23:51,53.53330323,9.79555976,5,45.200,,15.125,120,17,21,,
T,2018-10-25 11:23:52,53.53323546,9.79575832,5,45.100,,15.125,120,16,22,,
T,2018-10-25 11:23:53,53.53316748,9.79595907,5,45.100,,15.250,120,17,22,,
T,2018-10-25 11:23:54,53.53309808,9.79616066,5,45.000,,15.438,120,17,22,,
T,2018-10-25 11:23:55,53.53302784,9.79636325,5,44.900,,15.500,120,17,22,,
T,2018-10-25 11:23:56,53.53295730,9.79656659,5,44.700,,15.562,120,17,22,,
T,2018-10-25 11:23:57,53.53288782,9.79677211,5,44.600,,15.625,119,15,22,,
T,2018-10-25 11:23:58,53.53281888,9.79697999,5,44.600,,15.750,120,16,22,,
T,2018-10-25 11:23:59,53.53274876,9.79718819,5,44.500,,15.812,120,16,22,,
T,2018-10-25 11:24:00,53.53267739,9.79739740,5,44.500,,15.938,120,16,22,,
T,2018-10-25 11:24:01,53.53260598,9.79760603,5,44.500,,15.875,120,16,22,,
T,2018-10-25 11:24:02,53.53253481,9.79781373,5,44.400,,15.875,120,17,22,,
T,2018-10-25 11:24:03,53.53246365,9.79802194,5,44.500,,15.875,120,16,22,,
T,2018-10-25 11:24:04,53.53239266,9.79823015,5,44.500,,15.875,120,16,22,,
T,2018-10-25 11:24:05,53.53232170,9.79843726,5,44.500,,15.812,120,16,22,,
T,2018-10-25 11:24:06,53.53225050,9.79864312,5,44.500,,15.750,120,16,22,,
T,2018-10-25 11:24:07,53.53217955,9.79884680,5,44.500,,15.625,120,17,22,,
T,2018-10-25 11:24:08,53.53210952,9.79904956,5,44.500,,15.500,120,16,22,,
T,2018-10-25 11:24:09,53.53204037,9.79925064,5,44.500,,15.375,120,16,22,,
T,2018-10-25 11:24:10,53.53197168,9.79944988,5,44.400,,15.250,120,17,22,,
T,2018-10-25 11:24:11,53.53190370,9.79964803,5,44.300,,15.125,120,17,21,,
T,2018-10-25 11:24:12,53.53183643,9.79984576,5,44.300,,15.125,120,16,21,,
T,2018-10-25 11:24:13,53.53176921,9.80004466,5,44.200,,15.188,120,17,21,,
T,2018-10-25 11:24:14,53.53170073,9.80024566,5,44.200,,15.312,120,16,21,,
T,2018-10-25 11:24:15,53.53163150,9.80044833,5,44.100,,15.438,120,16,21,,
T,2018-10-25 11:24:16,53.53156297,9.80065067,5,44.100,,15.375,120,16,21,,
T,2018-10-25 11:24:17,53.53149537,9.80085175,5,44.100,,15.312,120,17,20,,
T,2018-10-25 11:24:18,53.53142664,9.80105359,5,44.000,,15.438,120,17,20,,
T,2018-10-25 11:24:19,53.53135728,9.80125710,5,44.000,,15.500,120,17,20,,
T,2018-10-25 11:24:20,53.53128775,9.80146070,5,44.100,,15.500,120,17,21,,
T,2018-10-25 11:24:21,53.53121768,9.80166287,5,44.000,,15.500,120,17,21,,
T,2018-10-25 11:24:22,53.53114832,9.80186379,5,43.900,,15.375,120,17,21,,
T,2018-10-25 11:24:23,53.53107997,9.80206361,5,43.800,,15.250,120,17,21,,
T,2018-10-25 11:24:24,53.53101228,9.80226260,5,43.700,,15.188,120,16,21,,
T,2018-10-25 11:24:25,53.53094460,9.80246033,5,43.700,,15.062,120,16,21,,
T,2018-10-25 11:24:26,53.53087654,9.80265428,5,43.600,,14.938,121,16,21,,
T,2018-10-25 11:24:27,53.53080831,9.80284480,5,43.500,,14.750,121,17,21,,
T,2018-10-25 11:24:28,53.53074100,9.80303206,5,43.500,,14.438,121,17,21,,
T,2018-10-25 11:24:29,53.53067634,9.80321595,5,43.500,,14.125,121,17,21,,
T,2018-10-25 11:24:30,53.53061414,9.80339675,5,43.500,,13.812,120,17,21,,
T,2018-10-25 11:24:31,53.53055354,9.80357336,5,43.500,,13.500,120,17,21,,
T,2018-10-25 11:24:32,53.53049357,9.80374510,5,43.400,,13.188,120,18,21,,
T,2018-10-25 11:24:33,53.53043511,9.80391299,5,43.400,,12.875,120,18,21,,
T,2018-10-25 11:24:34,53.53037819,9.80407678,5,43.400,,12.562,120,18,21,,
T,2018-10-25 11:24:35,53.53032224,9.80423721,5,43.500,,12.312,121,18,21,,
T,2018-10-25 11:24:36,53.53026701,9.80439328,5,43.600,,12.000,121,18,21,,
T,2018-10-25 11:24:37,53.53021462,9.80453677,5,43.700,,11.062,122,17,21,,
T,2018-10-25 11:24:38,53.53016709,9.80465990,5,43.700,,9.688,123,17,21,,
T,2018-10-25 11:24:39,53.53012439,9.80475814,5,43.800,,8.125,127,17,22,,
T,2018-10-25 11:24:40,53.53008277,9.80482645,5,43.800,,6.562,140,17,22,,
T,2018-10-25 11:24:41,53.53003814,9.80486426,5,43.900,,5.688,156,16,23,,
T,2018-10-25 11:24:42,53.52998952,9.80487138,5,44.100,,5.375,178,16,23,,
T,2018-10-25 11:24:43,53.52994238,9.80484867,5,44.300,,5.375,200,16,23,,
T,2018-10-25 11:24:44,53.52989766,9.80480114,5,44.200,,5.812,214,17,23,,
T,2018-10-25 11:24:45,53.52985198,9.80473987,5,44.300,,6.375,220,17,23,,
T,2018-10-25 11:24:46,53.52980546,9.80467265,5,44.200,,6.688,222,17,23,,
T,2018-10-25 11:24:47,53.52975697,9.80460064,5,44.100,,7.125,221,17,23,,
T,2018-10-25 11:24:48,53.52970345,9.80452294,5,44.100,,7.688,219,17,23,,
T,2018-10-25 11:24:49,53.52964662,9.80444466,5,44.200,,7.938,218,16,22,,
T,2018-10-25 11:24:50,53.52958862,9.80436645,5,44.400,,8.125,217,16,22,,
T,2018-10-25 11:24:51,53.52952642,9.80428565,5,44.600,,8.625,217,16,23,,
T,2018-10-25 11:24:52,53.52945991,9.80419496,5,44.700,,9.375,218,17,23,,
T,2018-10-25 11:24:53,53.52938682,9.80409798,5,44.700,,10.188,218,16,23,,
T,2018-10-25 11:24:54,53.52930787,9.80399438,5,44.800,,10.938,217,16,23,,
T,2018-10-25 11:24:55,53.52922409,9.80388525,5,44.800,,11.625,217,16,23,,
T,2018-10-25 11:24:56,53.52913721,9.80377251,5,44.900,,12.062,216,16,23,,
T,2018-10-25 11:24:57,53.52904782,9.80365835,5,44.900,,12.375,216,17,23,,
T,2018-10-25 11:24:58,53.52895520,9.80354235,5,45.000,,12.688,216,16,23,,
T,2018-10-25 11:24:59,53.52886124,9.80342450,5,45.200,,12.875,217,16,23,,
T,2018-10-25 11:25:00,53.52876748,9.80330581,5,45.300,,12.938,217,16,23,,
T,2018-10-25 11:25:01,53.52867457,9.80318855,5,45.400,,12.812,217,16,23,,
T,2018-10-25 11:25:02,53.52858262,9.80307279,5,45.500,,12.688,217,16,23,,
T,2018-10-25 11:25:03,53.52849113,9.80295746,5,45.500,,12.625,217,16,23,,
T,2018-10-25 11:25:04,53.52839990,9.80284229,5,45.500,,12.562,217,16,23,,
T,2018-10-25 11:25:05,53.52830933,9.80272704,5,45.600,,12.562,217,16,23,,
T,2018-10-25 11:25:06,53.52821931,9.80261254,5,45.700,,12.438,217,17,23,,
T,2018-10-25 11:25:07,53.52812958,9.80249939,5,45.700,,12.375,217,16,23,,
T,2018-10-25 11:25:08,53.52803989,9.80238598,5,45.800,,12.438,217,16,23,,
T,2018-10-25 11:25:09,53.52794949,9.80227039,5,45.700,,12.562,217,16,23,,
T,2018-10-25 11:25:10,53.52785675,9.80215279,5,45.800,,12.812,217,16,23,,
T,2018-10-25 11:25:11,53.52776283,9.80203419,5,45.700,,12.938,217,16,23,,
T,2018-10-25 11:25:12,53.52766929,9.80191601,5,45.700,,12.938,217,18,23,,
T,2018-10-25 11:25:13,53.52757650,9.80179966,5,45.700,,12.812,216,16,23,,
T,2018-10-25 11:25:14,53.52748606,9.80168668,5,45.800,,12.438,216,16,23,,
T,2018-10-25 11:25:15,53.52739905,9.80157746,5,45.800,,12.000,216,16,23,,
T,2018-10-25 11:25:16,53.52731515,9.80147227,5,45.800,,11.625,216,16,23,,
T,2018-10-25 11:25:17,53.52723435,9.80137168,5,45.900,,11.125,216,18,23,,
T,2018-10-25 11:25:18,53.52715669,9.80127563,5,46.000,,10.688,216,17,23,,
T,2018-10-25 11:25:19,53.52708289,9.80118292,5,46.000,,10.250,217,17,23,,
T,2018-10-25 11:25:20,53.52701386,9.80109475,5,46.100,,9.562,217,16,23,,
T,2018-10-25 11:25:21,53.52695163,9.80101503,5,46.100,,8.625,217,16,23,,
T,2018-10-25 11:25:22,53.52689853,9.80094681,5,46.200,,7.438,217,17,23,,
T,2018-10-25 11:25:23,53.52685440,9.80088939,5,46.200,,6.250,217,17,23,,
T,2018-10-25 11:25:24,53.52681756,9.80084128,5,46.200,,5.250,217,16,23,,
T,2018-10-25 11:25:25,53.52678621,9.80080063,5,46.300,,4.438,218,16,23,,
T,2018-10-25 11:25:26,53.52676337,9.80076299,5,46.500,,3.562,224,16,23,,
T,2018-10-25 11:25:27,53.52675063,9.80072720,5,46.600,,2.750,235,17,23,,
T,2018-10-25 11:25:28,53.52674539,9.80070163,5,46.600,,1.750,243,17,23,,
T,2018-10-25 11:25:29,53.52674434,9.80068973,5,46.600,,0.875,250,18,23,,
T,2018-10-25 11:25:30,53.52674418,9.80068454,5,46.700,,0.375,257,18,23,,
T,2018-10-25 11:25:31,53.52674418,9.80068454,5,46.700,,0.312,257,18,23,,
T,2018-10-25 11:25:32,53.52674594,9.80065662,5,46.700,,1.625,264,18,23,,
T,2018-10-25 11:25:33,53.52675298,9.80061362,5,46.600,,2.938,284,17,23,,
T,2018-10-25 11:25:34,53.52677125,9.80055822,5,46.500,,4.000,301,17,23,,
T,2018-10-25 11:25:35,53.52679870,9.80050609,5,46.300,,4.375,314,16,22,,
T,2018-10-25 11:25:36,53.52683194,9.80045680,5,46.100,,4.812,323,18,23,,
T,2018-10-25 11:25:37,53.52687301,9.80040106,5,45.900,,5.750,324,18,23,,
T,2018-10-25 11:25:38,53.52692300,9.80033241,5,45.700,,7.000,322,18,23,,
T,2018-10-25 11:25:39,53.52698025,9.80025102,5,45.500,,8.125,320,18,23,,
T,2018-10-25 11:25:40,53.52703930,9.80016544,5,45.500,,8.375,319,18,23,,
T,2018-10-25 11:25:41,53.52709383,9.80008380,5,45.400,,7.938,317,18,23,,
T,2018-10-25 11:25:42,53.52714085,9.80001046,5,45.400,,7.000,316,18,23,,
T,2018-10-25 11:25:43,53.52717932,9.79994517,5,45.400,,6.062,314,18,23,,
T,2018-10-25 11:25:44,53.52721235,9.79988859,5,45.500,,5.250,313,17,23,,
T,2018-10-25 11:25:45,53.52724378,9.79984090,5,45.500,,4.688,314,18,23,,
T,2018-10-25 11:25:46,53.52727215,9.79979639,5,45.500,,4.250,314,18,23,,
T,2018-10-25 11:25:47,53.52729881,9.79975289,5,45.500,,4.062,315,18,23,,
T,2018-10-25 11:25:48,53.52732613,9.79970964,5,45.500,,4.125,315,18,23,,
T,2018-10-25 11:25:49,53.52735413,9.79966354,5,45.500,,4.312,315,18,23,,
T,2018-10-25 11:25:50,53.52738351,9.79961618,5,45.600,,4.500,315,18,23,,
T,2018-10-25 11:25:51,53.52741406,9.79956681,5,45.600,,4.688,314,18,23,,
T,2018-10-25 11:25:52,53.52744453,9.79951425,5,45.600,,4.812,314,18,23,,
T,2018-10-25 11:25:53,53.52747529,9.79945994,5,45.600,,4.938,313,18,23,,
T,2018-10-25 11:25:54,53.52750718,9.79940294,5,45.700,,5.125,313,18,23,,
T,2018-10-25 11:25:55,53.52753987,9.79934226,5,45.800,,5.375,312,17,23,,
T,2018-10-25 11:25:56,53.52757252,9.79927965,5,45.900,,5.438,312,17,23,,
T,2018-10-25 11:25:57,53.52760475,9.79921720,5,46.000,,5.375,312,17,23,,
T,2018-10-25 11:25:58,53.52763626,9.79915475,5,46.100,,5.375,312,17,23,,
T,2018-10-25 11:25:59,53.52766824,9.79909290,5,46.200,,5.375,312,18,23,,
T,2018-10-25 11:26:00,53.52769980,9.79903028,5,46.300,,5.375,311,18,23,,
T,2018-10-25 11:26:01,53.52773232,9.79896784,5,46.400,,5.438,312,18,23,,
T,2018-10-25 11:26:02,53.52776568,9.79890573,5,46.400,,5.500,312,18,23,,
T,2018-10-25 11:26:03,53.52779824,9.79884328,5,46.400,,5.438,311,18,23,,
T,2018-10-25 11:26:04,53.52782947,9.79877975,5,46.500,,5.438,309,18,22,,
T,2018-10-25 11:26:05,53.52785989,9.79871521,5,46.500,,5.438,308,17,22,,
T,2018-10-25 11:26:06,53.52789019,9.79864966,5,46.500,,5.438,307,17,22,,
T,2018-10-25 11:26:07,53.52792028,9.79858168,5,46.600,,5.562,306,17,22,,
T,2018-10-25 11:26:08,53.52794941,9.79851237,5,46.600,,5.562,305,17,22,,
T,2018-10-25 11:26:09,53.52797766,9.79844187,5,46.600,,5.562,303,17,22,,
T,2018-10-25 11:26:10,53.52800565,9.79837012,5,46.700,,5.625,303,17,22,,
T,2018-10-25 11:26:11,53.52803436,9.79829729,5,46.700,,5.750,303,17,22,,
T,2018-10-25 11:26:12,53.52806374,9.79822227,5,46.800,,5.875,304,17,22,,
T,2018-10-25 11:26:13,53.52809358,9.79814599,5,46.800,,6.000,304,17,22,,
T,2018-10-25 11:26:14,53.52812321,9.79806829,5,46.900,,6.000,303,17,23,,
T,2018-10-25 11:26:15,53.52815221,9.79799101,5,46.800,,6.000,302,18,23,,
T,2018-10-25 11:26:16,53.52817991,9.79791524,5,46.800,,5.812,301,18,23,,
T,2018-10-25 11:26:17,53.52820640,9.79784106,5,46.800,,5.688,301,18,23,,
T,2018-10-25 11:26:18,53.52823180,9.79776814,5,46.800,,5.562,300,17,22,,
T,2018-10-25 11:26:19,53.52825652,9.79769479,5,46.800,,5.562,300,17,22,,
T,2018-10-25 11:26:20,53.52828050,9.79762070,5,46.800,,5.562,298,17,22,,
T,2018-10-25 11:26:21,53.52830468,9.79754694,5,46.700,,5.562,299,18,22,,
T,2018-10-25 11:26:22,53.52832919,9.79747276,5,46.700,,5.562,299,18,22,,
T,2018-10-25 11:26:23,53.52835442,9.79739833,5,46.700,,5.625,299,17,22,,
T,2018-10-25 11:26:24,53.52837978,9.79732289,5,46.800,,5.688,299,17,22,,
T,2018-10-25 11:26:25,53.52840622,9.79724737,5,46.800,,5.750,301,16,22,,
T,2018-10-25 11:26:26,53.52843129,9.79716942,5,46.900,,5.750,301,16,22,,
T,2018-10-25 11:26:27,53.52845673,9.79709172,5,47.000,,5.812,301,16,22,,
T,2018-10-25 11:26:28,53.52848426,9.79701628,5,46.900,,5.812,303,16,22,,
T,2018-10-25 11:26:29,53.52851360,9.79694143,5,46.900,,5.938,304,16,22,,
T,2018-10-25 11:26:30,53.52854381,9.79686541,5,46.800,,6.000,305,16,22,,
T,2018-10-25 11:26:31,53.52857516,9.79678888,5,46.800,,6.125,305,16,23,,
T,2018-10-25 11:26:32,53.52860710,9.79671218,5,46.700,,6.125,305,16,23,,
T,2018-10-25 11:26:33,53.52863828,9.79663373,5,46.800,,6.188,305,16,23,,
T,2018-10-25 11:26:34,53.52866866,9.79655586,5,46.800,,6.125,304,16,23,,
T,2018-10-25 11:26:35,53.52869741,9.79648218,5,46.700,,5.750,303,16,23,,
T,2018-10-25 11:26:36,53.52872423,9.79641379,5,46.700,,5.438,303,16,23,,
T,2018-10-25 11:26:37,53.52875047,9.79634782,5,46.600,,5.250,304,16,23,,
T,2018-10-25 11:26:38,53.52877645,9.79628253,5,46.600,,5.188,304,16,23,,
T,2018-10-25 11:26:39,53.52880231,9.79621807,5,46.500,,5.125,304,16,23,,
T,2018-10-25 11:26:40,53.52882754,9.79615395,5,46.500,,5.000,304,16,23,,
T,2018-10-25 11:26:41,53.52885164,9.79609234,5,46.400,,4.875,303,16,23,,
T,2018-10-25 11:26:42,53.52887469,9.79603224,5,46.300,,4.688,302,16,23,,
T,2018-10-25 11:26:43,53.52889698,9.79597282,5,46.300,,4.625,302,16,23,,
T,2018-10-25 11:26:44,53.52891869,9.79591255,5,46.200,,4.625,301,15,23,,
T,2018-10-25 11:26:45,53.52894044,9.79585120,5,46.200,,4.688,301,15,23,,
T,2018-10-25 11:26:46,53.52896274,9.79578858,5,46.100,,4.812,301,15,23,,
T,2018-10-25 11:26:47,53.52898499,9.79572446,5,46.100,,4.875,301,16,23,,
T,2018-10-25 11:26:48,53.52900712,9.79565992,5,46.000,,4.875,300,16,23,,
T,2018-10-25 11:26:49,53.52902938,9.79559538,5,46.100,,4.938,301,17,23,,
T,2018-10-25 11:26:50,53.52905314,9.79553235,5,46.000,,4.875,302,16,23,,
T,2018-10-25 11:26:51,53.52907741,9.79546973,5,46.100,,4.875,302,16,23,,
T,2018-10-25 11:26:52,53.52910062,9.79540561,5,46.100,,4.938,301,16,23,,
T,2018-10-25 11:26:53,53.52912355,9.79534049,5,46.100,,4.938,300,16,23,,
T,2018-10-25 11:26:54,53.52914593,9.79527460,5,46.100,,4.938,299,16,23,,
T,2018-10-25 11:26:55,53.52916684,9.79520780,5,46.100,,4.938,298,16,23,,
T,2018-10-25 11:26:56,53.52918712,9.79514175,5,46.200,,4.875,297,16,23,,
T,2018-10-25 11:26:57,53.52920762,9.79507604,5,46.200,,4.875,297,16,23,,
T,2018-10-25 11:26:58,53.52922828,9.79501041,5,46.000,,4.875,298,16,23,,
T,2018-10-25 11:26:59,53.52924957,9.79494503,5,45.900,,4.938,299,16,23,,
T,2018-10-25 11:27:00,53.52927124,9.79487965,5,45.800,,4.938,298,16,23,,
T,2018-10-25 11:27:01,53.52929223,9.79481335,5,45.800,,4.938,297,16,23,,
T,2018-10-25 11:27:02,53.52931315,9.79474646,5,45.800,,5.000,297,15,23,,
T,2018-10-25 11:27:03,53.52933385,9.79467991,5,45.700,,4.938,297,15,22,,
T,2018-10-25 11:27:04,53.52935564,9.79461201,5,45.700,,5.062,297,15,22,,
T,2018-10-25 11:27:05,53.52937777,9.79454278,5,45.700,,5.125,297,15,22,,
T,2018-10-25 11:27:06,53.52940023,9.79447271,5,45.700,,5.188,297,15,22,,
T,2018-10-25 11:27:07,53.52942249,9.79440255,5,45.700,,5.188,297,15,22,,
T,2018-10-25 11:27:08,53.52944449,9.79433239,5,45.700,,5.188,297,15,22,,
T,2018-10-25 11:27:09,53.52946607,9.79426257,5,45.700,,5.188,297,15,23,,
T,2018-10-25 11:27:10,53.52948736,9.79419334,5,45.800,,5.125,297,15,23,,
T,2018-10-25 11:27:11,53.52950878,9.79412486,5,45.800,,5.125,298,15,22,,
T,2018-10-25 11:27:12,53.52953057,9.79405680,5,45.800,,5.125,298,15,22,,
T,2018-10-25 11:27:13,53.52955308,9.79398823,5,45.800,,5.125,299,15,22,,
T,2018-10-25 11:27:14,53.52957525,9.79391917,5,45.800,,5.125,298,15,22,,
T,2018-10-25 11:27:15,53.52959687,9.79384935,5,45.800,,5.188,298,15,22,,
T,2018-10-25 11:27:16,53.52961791,9.79377969,5,45.800,,5.125,297,15,22,,
T,2018-10-25 11:27:17,53.52963832,9.79370995,5,45.800,,5.125,296,16,23,,
T,2018-10-25 11:27:18,53.52965835,9.79364080,5,45.800,,5.062,296,15,23,,
T,2018-10-25 11:27:19,53.52967830,9.79357232,5,45.800,,5.062,297,15,23,,
T,2018-10-25 11:27:20,53.52969737,9.79350351,5,45.800,,5.062,297,15,23,,
T,2018-10-25 11:27:21,53.52971653,9.79343461,5,45.800,,5.062,297,15,23,,
T,2018-10-25 11:27:22,53.52973572,9.79336571,5,45.800,,5.062,297,16,22,,
T,2018-10-25 11:27:23,53.52975521,9.79329647,5,45.700,,5.062,297,16,22,,
T,2018-10-25 11:27:24,53.52977419,9.79322699,5,45.700,,5.062,297,15,22,,
T,2018-10-25 11:27:25,53.52979314,9.79315708,5,45.700,,5.062,296,16,22,,
T,2018-10-25 11:27:26,53.52981195,9.79308693,5,45.700,,5.125,295,16,22,,
T,2018-10-25 11:27:27,53.52983069,9.79301627,5,45.700,,5.125,295,17,22,,
T,2018-10-25 11:27:28,53.52984925,9.79294536,5,45.700,,5.125,294,17,22,,
T,2018-10-25 11:27:29,53.52986773,9.79287453,5,45.800,,5.125,294,17,22,,
T,2018-10-25 11:27:30,53.52988643,9.79280429,5,45.800,,5.125,294,17,22,,
T,2018-10-25 11:27:31,53.52990558,9.79273363,5,45.800,,5.125,295,17,22,,
T,2018-10-25 11:27:32,53.52992435,9.79266314,5,45.800,,5.125,295,17,22,,
T,2018-10-25 11:27:33,53.52994305,9.79259256,5,45.800,,5.125,294,17,23,,
T,2018-10-25 11:27:34,53.52996115,9.79252132,5,45.800,,5.125,294,17,23,,
T,2018-10-25 11:27:35,53.52997875,9.79244923,5,45.800,,5.125,293,18,23,,
T,2018-10-25 11:27:36,53.52999589,9.79237690,5,45.900,,5.125,292,18,23,,
T,2018-10-25 11:27:37,53.53001186,9.79230347,5,45.900,,5.125,290,18,23,,
T,2018-10-25 11:27:38,53.53002804,9.79223021,5,46.000,,5.125,289,18,23,,
T,2018-10-25 11:27:39,53.53004396,9.79215746,5,46.000,,5.062,289,18,23,,
T,2018-10-25 11:27:40,53.53006010,9.79208588,5,46.100,,5.000,289,18,23,,
T,2018-10-25 11:27:41,53.53007619,9.79201522,5,46.100,,4.938,289,18,23,,
T,2018-10-25 11:27:42,53.53009229,9.79194464,5,46.200,,4.938,290,18,23,,
T,2018-10-25 11:27:43,53.53010846,9.79187348,5,46.300,,5.000,290,18,23,,
T,2018-10-25 11:27:44,53.53012472,9.79180215,5,46.400,,5.000,290,18,23,,
T,2018-10-25 11:27:45,53.53014023,9.79173006,5,46.400,,5.000,289,17,23,,
T,2018-10-25 11:27:46,53.53015490,9.79165714,5,46.500,,5.062,288,17,23,,
T,2018-10-25 11:27:47,53.53016865,9.79158363,5,46.500,,5.062,287,17,23,,
T,2018-10-25 11:27:48,53.53018227,9.79150979,5,46.600,,5.062,287,17,23,,
T,2018-10-25 11:27:49,53.53019622,9.79143603,5,46.600,,5.062,287,18,23,,
T,2018-10-25 11:27:50,53.53020993,9.79136277,5,46.700,,5.062,287,18,22,,
T,2018-10-25 11:27:51,53.53022271,9.79128934,5,46.800,,5.062,287,18,22,,
T,2018-10-25 11:27:52,53.53023520,9.79121567,5,46.900,,5.062,287,18,22,,
T,2018-10-25 11:27:53,53.53024848,9.79114090,5,46.900,,5.188,287,17,22,,
T,2018-10-25 11:27:54,53.53026248,9.79106463,5,47.000,,5.250,288,18,22,,
T,2018-10-25 11:27:55,53.53027857,9.79098793,5,47.100,,5.375,290,18,22,,
T,2018-10-25 11:27:56,53.53029693,9.79091057,5,47.100,,5.500,293,18,22,,
T,2018-10-25 11:27:57,53.53031747,9.79083345,5,47.100,,5.562,296,18,22,,
T,2018-10-25 11:27:58,53.53034060,9.79075693,5,47.100,,5.625,298,18,22,,
T,2018-10-25 11:27:59,53.53036533,9.79068132,5,47.100,,5.688,300,18,22,,
T,2018-10-25 11:28:00,53.53039144,9.79060639,5,47.100,,5.688,301,18,22,,
T,2018-10-25 11:28:01,53.53041838,9.79053221,5,47.100,,5.688,302,18,22,,
T,2018-10-25 11:28:02,53.53044655,9.79045928,5,47.200,,5.750,303,18,22,,
T,2018-10-25 11:28:03,53.53047467,9.79038728,5,47.300,,5.688,303,17,22,,
T,2018-10-25 11:28:04,53.53050266,9.79031537,5,47.500,,5.688,303,17,22,,
T,2018-10-25 11:28:05,53.53053099,9.79024412,5,47.600,,5.625,304,18,22,,
T,2018-10-25 11:28:06,53.53055920,9.79017220,5,47.800,,5.688,303,18,22,,
T,2018-10-25 11:28:07,53.53058690,9.79010004,5,48.000,,5.625,303,18,22,,
T,2018-10-25 11:28:08,53.53061477,9.79002904,5,48.100,,5.625,303,18,22,,
T,2018-10-25 11:28:09,53.53064319,9.78995872,5,48.200,,5.625,304,18,22,,
T,2018-10-25 11:28:10,53.53067265,9.78988881,5,48.200,,5.625,305,18,22,,
T,2018-10-25 11:28:11,53.53070211,9.78981866,5,48.200,,5.625,305,18,20,,
T,2018-10-25 11:28:12,53.53073174,9.78974825,5,48.200,,5.688,305,18,20,,
T,2018-10-25 11:28:13,53.53076125,9.78967801,5,48.100,,5.625,305,18,20,,
T,2018-10-25 11:28:14,53.53078949,9.78960827,5,48.100,,5.562,304,18,20,,
T,2018-10-25 11:28:15,53.53081812,9.78953836,5,48.100,,5.562,304,18,20,,
T,2018-10-25 11:28:16,53.53084599,9.78946871,5,48.100,,5.500,303,18,21,,
T,2018-10-25 11:28:17,53.53087147,9.78940031,5,48.100,,5.250,302,18,20,,
T,2018-10-25 11:28:18,53.53089372,9.78933259,5,48.100,,5.062,300,18,20,,
T,2018-10-25 11:28:19,53.53091426,9.78926545,5,48.200,,4.938,297,17,20,,
T,2018-10-25 11:28:20,53.53093316,9.78919823,5,48.200,,4.875,294,16,19,,
T,2018-10-25 11:28:21,53.53094862,9.78912958,5,48.200,,4.812,290,16,19,,
T,2018-10-25 11:28:22,53.53096472,9.78906135,5,48.200,,4.812,287,16,19,,
T,2018-10-25 11:28:23,53.53098182,9.78899421,5,48.300,,4.812,286,15,19,,
T,2018-10-25 11:28:24,53.53099749,9.78892590,5,48.400,,4.812,284,15,19,,
T,2018-10-25 11:28:25,53.53101367,9.78885784,5,48.500,,4.812,285,15,19,,
T,2018-10-25 11:28:26,53.53102867,9.78878919,5,48.600,,4.812,286,14,19,,
T,2018-10-25 11:28:27,53.53104229,9.78872012,5,48.700,,4.750,285,16,19,,
T,2018-10-25 11:28:28,53.53105587,9.78864997,5,48.800,,4.812,285,16,19,,
T,2018-10-25 11:28:29,53.53107347,9.78858224,5,49.000,,4.812,288,16,19,,
T,2018-10-25 11:28:30,53.53108956,9.78851292,5,49.200,,4.875,288,16,19,,
T,2018-10-25 11:28:31,53.53110423,9.78844285,5,49.300,,4.875,288,16,19,,
T,2018-10-25 11:28:32,53.53111785,9.78837127,5,49.500,,4.875,289,16,19,,
T,2018-10-25 11:28:33,53.53113277,9.78830170,5,49.700,,4.812,289,16,20,,
T,2018-10-25 11:28:34,53.53114438,9.78822878,5,49.900,,4.875,289,17,20,,
T,2018-10-25 11:28:35,53.53115469,9.78815099,5,50.200,,5.000,288,18,21,,
T,2018-10-25 11:28:36,53.53116462,9.78807547,5,50.300,,5.000,288,18,21,,
T,2018-10-25 11:28:37,53.53117561,9.78800121,5,50.300,,5.000,287,18,21,,
T,2018-10-25 11:28:38,53.53118755,9.78792829,5,50.300,,4.938,287,18,21,,
T,2018-10-25 11:28:39,53.53119979,9.78785503,5,50.300,,5.000,287,18,21,,
T,2018-10-25 11:28:40,53.53121295,9.78778219,5,50.400,,5.000,287,18,21,,
T,2018-10-25 11:28:41,53.53122678,9.78771036,5,50.300,,5.000,288,18,21,,
T,2018-10-25 11:28:42,53.53124061,9.78763944,5,50.300,,4.938,288,17,21,,
T,2018-10-25 11:28:43,53.53125423,9.78757105,5,50.200,,4.750,288,17,21,,
T,2018-10-25 11:28:44,53.53126734,9.78750559,5,50.100,,4.562,288,17,21,,
T,2018-10-25 11:28:45,53.53127983,9.78744213,5,50.100,,4.438,288,17,21,,
T,2018-10-25 11:28:46,53.53129174,9.78737885,5,50.100,,4.375,288,17,22,,
T,2018-10-25 11:28:47,53.53130288,9.78731574,5,50.000,,4.312,287,18,22,,
T,2018-10-25 11:28:48,53.53131273,9.78725170,5,50.200,,4.375,286,18,22,,
T,2018-10-25 11:28:49,53.53132158,9.78718590,5,50.400,,4.375,286,17,22,,
T,2018-10-25 11:28:50,53.53133176,9.78711993,5,50.500,,4.438,286,17,22,,
T,2018-10-25 11:28:51,53.53134203,9.78705321,5,50.700,,4.500,286,17,21,,
T,2018-10-25 11:28:52,53.53135305,9.78698574,5,50.700,,4.562,286,18,21,,
T,2018-10-25 11:28:53,53.53136466,9.78691600,5,50.700,,4.750,286,18,21,,
T,2018-10-25 11:28:54,53.53137631,9.78684258,5,50.700,,4.938,286,17,21,,
T,2018-10-25 11:28:55,53.53138863,9.78676680,5,50.600,,5.125,286,17,21,,
T,2018-10-25 11:28:56,53.53140141,9.78668860,5,50.600,,5.312,286,17,21,,
T,2018-10-25 11:28:57,53.53141470,9.78660855,5,50.600,,5.438,286,17,21,,
T,2018-10-25 11:28:58,53.53142903,9.78652742,5,50.600,,5.562,287,17,21,,
T,2018-10-25 11:28:59,53.53144445,9.78644687,5,50.600,,5.562,288,17,21,,
T,2018-10-25 11:29:00,53.53146126,9.78636757,5,50.500,,5.562,290,17,20,,
T,2018-10-25 11:29:01,53.53147916,9.78628795,5,50.300,,5.625,290,17,20,,
T,2018-10-25 11:29:02,53.53149592,9.78620823,5,50.000,,5.562,289,18,20,,
T,2018-10-25 11:29:03,53.53151449,9.78613012,5,50.000,,5.562,289,17,20,,
T,2018-10-25 11:29:04,53.53153548,9.78605242,5,50.100,,5.562,292,17,20,,
T,2018-10-25 11:29:05,53.53155744,9.78597631,5,50.400,,5.500,288,16,20,,
T,2018-10-25 11:29:06,53.53157844,9.78590129,5,50.800,,5.438,289,15,20,,
T,2018-10-25 11:29:07,53.53159889,9.78582728,5,51.100,,5.375,289,16,21,,
T,2018-10-25 11:29:08,53.53161880,9.78575385,5,51.400,,5.312,289,15,19,,
T,2018-10-25 11:29:09,53.53163841,9.78568160,5,51.600,,5.188,290,15,19,,
T,2018-10-25 11:29:10,53.53165484,9.78560776,5,51.700,,5.188,289,15,19,,
T,2018-10-25 11:29:11,53.53167039,9.78553332,5,51.700,,5.188,288,15,19,,
T,2018-10-25 11:29:12,53.53168577,9.78545856,5,51.700,,5.188,288,15,19,,
T,2018-10-25 11:29:13,53.53170207,9.78538580,5,51.800,,5.125,288,15,19,,
T,2018-10-25 11:29:14,53.53171842,9.78531414,5,51.800,,5.062,289,15,20,,
T,2018-10-25 11:29:15,53.53173648,9.78524515,5,51.900,,5.000,289,16,20,,
T,2018-10-25 11:29:16,53.53175312,9.78517391,5,52.000,,5.062,288,16,20,,
T,2018-10-25 11:29:17,53.53176858,9.78510132,5,52.000,,5.062,287,16,20,,
T,2018-10-25 11:29:18,53.53178296,9.78502681,5,52.100,,5.188,286,18,20,,
T,2018-10-25 11:29:19,53.53179683,9.78495078,5,52.100,,5.250,286,18,20,,
T,2018-10-25 11:29:20,53.53181104,9.78487501,5,52.000,,5.312,286,18,20,,
T,2018-10-25 11:29:21,53.53182411,9.78479580,5,51.900,,5.438,286,18,20,,
T,2018-10-25 11:29:22,53.53183639,9.78471500,5,51.900,,5.500,287,18,21,,
T,2018-10-25 11:29:23,53.53184834,9.78463210,5,52.000,,5.562,287,18,21,,
T,2018-10-25 11:29:24,53.53186133,9.78455021,5,52.000,,5.562,287,18,21,,
T,2018-10-25 11:29:25,53.53187453,9.78446891,5,51.900,,5.562,286,18,21,,
T,2018-10-25 11:29:26,53.53188618,9.78438559,5,51.900,,5.625,284,18,21,,
T,2018-10-25 11:29:27,53.53189678,9.78430211,5,52.000,,5.625,283,17,22,,
T,2018-10-25 11:29:28,53.53190651,9.78421845,5,52.000,,5.562,282,17,22,,
T,2018-10-25 11:29:29,53.53191564,9.78413598,5,52.000,,5.500,281,17,22,,
T,2018-10-25 11:29:30,53.53192423,9.78405342,5,52.000,,5.500,280,17,22,,
T,2018-10-25 11:29:31,53.53193220,9.78397085,5,52.000,,5.500,280,17,22,,
T,2018-10-25 11:29:32,53.53193945,9.78388838,5,51.900,,5.438,280,17,22,,
T,2018-10-25 11:29:33,53.53194724,9.78380741,5,51.800,,5.438,280,16,22,,
T,2018-10-25 11:29:34,53.53195474,9.78372694,5,51.700,,5.375,280,17,22,,
T,2018-10-25 11:29:35,53.53196187,9.78364664,5,51.700,,5.375,279,17,22,,
T,2018-10-25 11:29:36,53.53196828,9.78356509,5,51.500,,5.375,279,17,21,,
T,2018-10-25 11:29:37,53.53197490,9.78348185,5,51.400,,5.500,278,16,21,,
T,2018-10-25 11:29:38,53.53198165,9.78339736,5,51.300,,5.562,278,17,21,,
T,2018-10-25 11:29:39,53.53198869,9.78331229,5,51.200,,5.625,278,17,21,,
T,2018-10-25 11:29:40,53.53199565,9.78322713,5,51.100,,5.625,278,16,21,,
T,2018-10-25 11:29:41,53.53200265,9.78314205,5,51.000,,5.625,277,17,21,,
T,2018-10-25 11:29:42,53.53200960,9.78305664,5,51.000,,5.688,277,17,21,,
T,2018-10-25 11:29:43,53.53201694,9.78297047,5,50.900,,5.688,278,17,21,,
T,2018-10-25 11:29:44,53.53202532,9.78288598,5,50.900,,5.625,280,17,21,,
T,2018-10-25 11:29:45,53.53203391,9.78280158,5,50.900,,5.625,278,17,21,,
T,2018-10-25 11:29:46,53.53204083,9.78271675,5,50.900,,5.688,278,17,21,,
T,2018-10-25 11:29:47,53.53204707,9.78263025,5,51.000,,5.750,277,17,21,,
T,2018-10-25 11:29:48,53.53205394,9.78254291,5,50.900,,5.812,278,16,21,,
T,2018-10-25 11:29:49,53.53206153,9.78245406,5,50.900,,5.875,279,17,21,,
T,2018-10-25 11:29:50,53.53207096,9.78236513,5,50.900,,5.938,281,17,21,,
T,2018-10-25 11:29:51,53.53208349,9.78227603,5,50.900,,5.938,284,17,21,,
T,2018-10-25 11:29:52,53.53209782,9.78218962,5,50.700,,5.875,287,18,22,,
T,2018-10-25 11:29:53,53.53211396,9.78210630,5,50.500,,5.750,290,17,22,,
T,2018-10-25 11:29:54,53.53213370,9.78202692,5,50.500,,5.625,292,17,22,,
T,2018-10-25 11:29:55,53.53215499,9.78195023,5,50.500,,5.500,294,17,22,,
T,2018-10-25 11:29:56,53.53217728,9.78187571,5,50.600,,5.438,295,17,22,,
T,2018-10-25 11:29:57,53.53219832,9.78180120,5,50.500,,5.375,294,16,23,,
T,2018-10-25 11:29:58,53.53222045,9.78172744,5,50.600,,5.375,295,17,23,,
T,2018-10-25 11:29:59,53.53224291,9.78165326,5,50.700,,5.438,296,17,23,,
T,2018-10-25 11:30:00,53.53226651,9.78157899,5,50.800,,5.500,297,17,21,,
T,2018-10-25 11:30:01,53.53228927,9.78150465,5,50.900,,5.438,297,17,22,,
T,2018-10-25 11:30:02,53.53231186,9.78143114,5,50.900,,5.438,299,17,23,,
T,2018-10-25 11:30:03,53.53233549,9.78135956,5,50.800,,5.375,301,17,22,,
T,2018-10-25 11:30:04,53.53236177,9.78129158,5,50.700,,5.312,306,17,22,,
T,2018-10-25 11:30:05,53.53239161,9.78122813,5,50.600,,5.312,312,17,22,,
T,2018-10-25 11:30:06,53.53242489,9.78117079,5,50.500,,5.312,318,17,22,,
T,2018-10-25 11:30:07,53.53246063,9.78111983,5,50.500,,5.250,324,17,23,,
T,2018-10-25 11:30:08,53.53249680,9.78107491,5,50.600,,5.000,326,17,23,,
T,2018-10-25 11:30:09,53.53253041,9.78103166,5,50.600,,4.750,324,17,23,,
T,2018-10-25 11:30:10,53.53256139,9.78098497,5,50.500,,4.625,319,17,23,,
T,2018-10-25 11:30:11,53.53259043,9.78093401,5,50.500,,4.688,311,17,23,,
T,2018-10-25 11:30:12,53.53261637,9.78087634,5,50.300,,4.812,305,17,23,,
T,2018-10-25 11:30:13,53.53263938,9.78081188,5,50.000,,5.000,299,17,23,,
T,2018-10-25 11:30:14,53.53265870,9.78074156,5,50.000,,5.125,293,17,23,,
T,2018-10-25 11:30:15,53.53267391,9.78066662,5,49.900,,5.188,287,17,23,,
T,2018-10-25 11:30:16,53.53268347,9.78058800,5,49.700,,5.250,281,18,23,,
T,2018-10-25 11:30:17,53.53268871,9.78050904,5,49.400,,5.188,275,17,23,,
T,2018-10-25 11:30:18,53.53268980,9.78043017,5,49.200,,5.125,269,17,23,,
T,2018-10-25 11:30:19,53.53268787,9.78035130,5,49.100,,5.062,266,18,23,,
T,2018-10-25 11:30:20,53.53268317,9.78027460,5,48.900,,5.000,263,16,21,,
T,2018-10-25 11:30:21,53.53267488,9.78019807,5,48.900,,5.000,259,16,21,,
T,2018-10-25 11:30:22,53.53266348,9.78012155,5,49.000,,5.062,256,16,21,,
T,2018-10-25 11:30:23,53.53265048,9.78004712,5,49.000,,5.000,253,17,22,,
T,2018-10-25 11:30:24,53.53263556,9.77997486,5,49.100,,5.000,250,16,22,,
T,2018-10-25 11:30:25,53.53261800,9.77990471,5,49.200,,4.938,248,17,21,,
T,2018-10-25 11:30:26,53.53259944,9.77983681,5,49.200,,4.875,245,17,22,,
T,2018-10-25 11:30:27,53.53257920,9.77976959,5,49.100,,4.938,242,17,23,,
T,2018-10-25 11:30:28,53.53255673,9.77970229,5,49.000,,5.000,241,18,23,,
T,2018-10-25 11:30:29,53.53253331,9.77963498,5,48.900,,5.062,240,18,23,,
T,2018-10-25 11:30:30,53.53250971,9.77956843,5,48.800,,5.062,239,18,23,,
T,2018-10-25 11:30:31,53.53248331,9.77950296,5,48.700,,5.188,236,18,23,,
T,2018-10-25 11:30:32,53.53245351,9.77943968,5,48.700,,5.250,232,17,23,,
T,2018-10-25 11:30:33,53.53242132,9.77938092,5,48.800,,5.250,228,17,23,,
T,2018-10-25 11:30:34,53.53238838,9.77932460,5,48.800,,5.250,226,17,23,,
T,2018-10-25 11:30:35,53.53235511,9.77926743,5,48.800,,5.250,226,17,23,,
T,2018-10-25 11:30:36,53.53232212,9.77921027,5,48.800,,5.188,226,17,23,,
T,2018-10-25 11:30:37,53.53228964,9.77915470,5,48.800,,5.125,226,17,23,,
T,2018-10-25 11:30:38,53.53225750,9.77910046,5,48.900,,5.000,225,17,23,,
T,2018-10-25 11:30:39,53.53222653,9.77904850,5,48.900,,4.875,225,16,23,,
T,2018-10-25 11:30:40,53.53219635,9.77899787,5,48.900,,4.750,225,17,23,,
T,2018-10-25 11:30:41,53.53216630,9.77894666,5,48.900,,4.750,226,17,23,,
T,2018-10-25 11:30:42,53.53213588,9.77889486,5,48.900,,4.812,226,17,23,,
T,2018-10-25 11:30:43,53.53210554,9.77884306,5,48.900,,4.750,226,17,23,,
T,2018-10-25 11:30:44,53.53207591,9.77879151,5,48.900,,4.688,226,16,23,,
T,2018-10-25 11:30:45,53.53204720,9.77874147,5,49.000,,4.562,227,17,23,,
T,2018-10-25 11:30:46,53.53201924,9.77869310,5,49.000,,4.438,226,17,23,,
T,2018-10-25 11:30:47,53.53199112,9.77864390,5,49.000,,4.500,226,17,23,,
T,2018-10-25 11:30:48,53.53196158,9.77859135,5,48.900,,4.750,227,17,23,,
T,2018-10-25 11:30:49,53.53192989,9.77853368,5,48.800,,5.125,228,17,23,,
T,2018-10-25 11:30:50,53.53189607,9.77847115,5,48.700,,5.562,229,17,23,,
T,2018-10-25 11:30:51,53.53186108,9.77840418,5,48.700,,5.875,230,17,23,,
T,2018-10-25 11:30:52,53.53182512,9.77833176,5,48.500,,6.188,231,17,23,,
T,2018-10-25 11:30:53,53.53179008,9.77825716,5,48.400,,6.188,232,17,23,,
T,2018-10-25 11:30:54,53.53175823,9.77818290,5,48.500,,6.062,235,17,23,,
T,2018-10-25 11:30:55,53.53173057,9.77810562,5,48.500,,5.875,240,17,23,,
T,2018-10-25 11:30:56,53.53170794,9.77802792,5,48.400,,5.688,243,17,23,,
T,2018-10-25 11:30:57,53.53168598,9.77795038,5,48.400,,5.625,245,17,23,,
T,2018-10-25 11:30:58,53.53166335,9.77787218,5,48.300,,5.688,244,17,23,,
T,2018-10-25 11:30:59,53.53163808,9.77779532,5,48.100,,5.750,241,17,23,,
T,2018-10-25 11:31:00,53.53160861,9.77771955,5,48.000,,5.938,237,17,23,,
T,2018-10-25 11:31:01,53.53157303,9.77764344,5,48.000,,6.312,231,17,23,,
T,2018-10-25 11:31:02,53.53152911,9.77756901,5,47.900,,6.812,224,16,23,,
T,2018-10-25 11:31:03,53.53147802,9.77750069,5,47.700,,7.125,216,16,23,,
T,2018-10-25 11:31:04,53.53142069,9.77744009,5,47.400,,7.438,209,17,23,,
T,2018-10-25 11:31:05,53.53135703,9.77738896,5,47.200,,7.688,202,17,23,,
T,2018-10-25 11:31:06,53.53128784,9.77735049,5,46.900,,8.000,195,16,23,,
T,2018-10-25 11:31:07,53.53121332,9.77732845,5,46.800,,8.250,187,16,19,,
T,2018-10-25 11:31:08,53.53113416,9.77732409,5,46.800,,8.562,178,17,20,,
T,2018-10-25 11:31:09,53.53105323,9.77734018,5,46.500,,8.938,170,17,20,,
T,2018-10-25 11:31:10,53.53096782,9.77737161,5,46.500,,9.500,166,17,20,,
T,2018-10-25 11:31:11,53.53088102,9.77741185,5,46.500,,9.750,164,17,20,,
T,2018-10-25 11:31:12,53.53079507,9.77745376,5,46.500,,9.750,164,17,21,,
T,2018-10-25 11:31:13,53.53070936,9.77749248,5,46.600,,9.688,167,16,21,,
T,2018-10-25 11:31:14,53.53062332,9.77752408,5,46.600,,9.750,169,16,21,,
T,2018-10-25 11:31:15,53.53053414,9.77754931,5,46.600,,10.000,171,16,21,,
T,2018-10-25 11:31:16,53.53044278,9.77757077,5,46.500,,10.188,173,16,21,,
T,2018-10-25 11:31:17,53.53035016,9.77759223,5,46.600,,10.312,172,16,21,,
T,2018-10-25 11:31:18,53.53025737,9.77761645,5,46.500,,10.312,171,16,21,,
T,2018-10-25 11:31:19,53.53016492,9.77764327,5,46.400,,10.375,170,17,22,,
T,2018-10-25 11:31:20,53.53007188,9.77767068,5,46.400,,10.438,170,17,22,,
T,2018-10-25 11:31:21,53.52997942,9.77769474,5,46.100,,10.375,171,17,22,,
T,2018-10-25 11:31:22,53.52988672,9.77771812,5,46.000,,10.438,171,17,22,,
T,2018-10-25 11:31:23,53.52979280,9.77774184,5,45.800,,10.562,171,17,22,,
T,2018-10-25 11:31:24,53.52969712,9.77776598,5,45.700,,10.750,171,17,22,,
T,2018-10-25 11:31:25,53.52960006,9.77779037,5,45.600,,10.875,171,17,22,,
T,2018-10-25 11:31:26,53.52950283,9.77781585,5,45.500,,10.875,171,16,22,,
T,2018-10-25 11:31:27,53.52940551,9.77784117,5,45.400,,10.875,171,17,22,,
T,2018-10-25 11:31:28,53.52930778,9.77786573,5,45.300,,10.938,171,16,22,,
T,2018-10-25 11:31:29,53.52920971,9.77789037,5,45.200,,10.938,171,16,22,,
T,2018-10-25 11:31:30,53.52911345,9.77791417,5,45.200,,10.750,171,17,22,,
T,2018-10-25 11:31:31,53.52902045,9.77793781,5,45.100,,10.438,171,16,23,,
T,2018-10-25 11:31:32,53.52893005,9.77796086,5,45.100,,10.125,171,17,23,,
T,2018-10-25 11:31:33,53.52884045,9.77798349,5,45.000,,10.062,171,17,23,,
T,2018-10-25 11:31:34,53.52875059,9.77800738,5,45.100,,10.062,171,17,23,,
T,2018-10-25 11:31:35,53.52866154,9.77803227,5,45.100,,10.000,170,17,23,,
T,2018-10-25 11:31:36,53.52857378,9.77805759,5,45.100,,9.812,170,17,23,,
T,2018-10-25 11:31:37,53.52848832,9.77808114,5,45.100,,9.562,171,17,23,,
T,2018-10-25 11:31:38,53.52840296,9.77810117,5,45.000,,9.562,172,17,23,,
T,2018-10-25 11:31:39,53.52831411,9.77811459,5,45.100,,9.875,175,17,23,,
T,2018-10-25 11:31:40,53.52822098,9.77811685,5,45.000,,10.312,180,18,23,,
T,2018-10-25 11:31:41,53.52812585,9.77810210,5,45.000,,10.500,188,18,23,,
T,2018-10-25 11:31:42,53.52803239,9.77806983,5,45.100,,10.500,193,18,23,,
T,2018-10-25 11:31:43,53.52794208,9.77803269,5,45.000,,10.250,194,18,23,,
T,2018-10-25 11:31:44,53.52785340,9.77799967,5,45.000,,10.000,193,18,23,,
T,2018-10-25 11:31:45,53.52776673,9.77796958,5,45.000,,9.812,191,18,23,,
T,2018-10-25 11:31:46,53.52768316,9.77793471,5,44.900,,9.562,193,18,23,,
T,2018-10-25 11:31:47,53.52760269,9.77789179,5,44.900,,9.312,199,17,23,,
T,2018-10-25 11:31:48,53.52752809,9.77783312,5,45.000,,9.125,208,17,23,,
T,2018-10-25 11:31:49,53.52746066,9.77775316,5,45.100,,9.125,218,18,23,,
T,2018-10-25 11:31:50,53.52740019,9.77765635,5,45.200,,9.188,226,17,23,,
T,2018-10-25 11:31:51,53.52734118,9.77755995,5,45.200,,9.062,224,17,23,,
T,2018-10-25 11:31:52,53.52727735,9.77747714,5,45.000,,8.938,216,17,23,,
T,2018-10-25 11:31:53,53.52720652,9.77741268,5,44.900,,8.938,206,18,23,,
T,2018-10-25 11:31:54,53.52712928,9.77736541,5,44.900,,9.062,198,17,23,,
T,2018-10-25 11:31:55,53.52704777,9.77733691,5,44.700,,9.250,189,18,23,,
T,2018-10-25 11:31:56,53.52696148,9.77732853,5,44.700,,9.500,180,18,23,,
T,2018-10-25 11:31:57,53.52687422,9.77733842,5,44.700,,9.625,173,17,23,,
T,2018-10-25 11:31:58,53.52678755,9.77736793,5,44.700,,9.812,165,18,23,,
T,2018-10-25 11:31:59,53.52670118,9.77741880,5,44.800,,10.062,158,18,23,,
T,2018-10-25 11:32:00,53.52661665,9.77748779,5,45.000,,10.312,152,18,23,,
T,2018-10-25 11:32:01,53.52653450,9.77756850,5,45.200,,10.500,148,18,23,,
T,2018-10-25 11:32:02,53.52645471,9.77765425,5,45.300,,10.438,147,18,23,,
T,2018-10-25 11:32:03,53.52637361,9.77773388,5,45.300,,10.438,152,18,23,,
T,2018-10-25 11:32:04,53.52628535,9.77779582,5,45.400,,10.562,161,18,23,,
T,2018-10-25 11:32:05,53.52619001,9.77783396,5,45.500,,10.812,170,17,23,,
T,2018-10-25 11:32:06,53.52608968,9.77785382,5,45.500,,11.125,175,17,23,,
T,2018-10-25 11:32:07,53.52598691,9.77786648,5,45.600,,11.375,177,16,23,,
T,2018-10-25 11:32:08,53.52588365,9.77788232,5,45.600,,11.438,174,16,23,,
T,2018-10-25 11:32:09,53.52578038,9.77790730,5,45.600,,11.562,171,17,23,,
T,2018-10-25 11:32:10,53.52567766,9.77794217,5,45.600,,11.625,167,17,23,,
T,2018-10-25 11:32:11,53.52557524,9.77798265,5,45.600,,11.688,166,17,23,,
T,2018-10-25 11:32:12,53.52547294,9.77802406,5,45.700,,11.688,166,16,23,,
T,2018-10-25 11:32:13,53.52537315,9.77806387,5,45.800,,11.312,166,16,23,,
T,2018-10-25 11:32:14,53.52527743,9.77810076,5,46.000,,10.875,166,16,23,,
T,2018-10-25 11:32:15,53.52518694,9.77813571,5,46.200,,10.250,166,16,23,,
T,2018-10-25 11:32:16,53.52510090,9.77816915,5,46.400,,9.812,166,16,23,,
T,2018-10-25 11:32:17,53.52501566,9.77820184,5,46.500,,9.750,167,16,23,,
T,2018-10-25 11:32:18,53.52492840,9.77823445,5,46.700,,9.938,167,16,23,,
T,2018-10-25 11:32:19,53.52483671,9.77826512,5,46.700,,10.312,169,16,23,,
T,2018-10-25 11:32:20,53.52474052,9.77829153,5,46.700,,10.750,171,16,23,,
T,2018-10-25 11:32:21,53.52463919,9.77831206,5,46.600,,11.312,174,16,23,,
T,2018-10-25 11:32:22,53.52453542,9.77832950,5,46.500,,11.500,175,16,23,,
T,2018-10-25 11:32:23,53.52443316,9.77834567,5,46.400,,11.375,175,16,23,,
T,2018-10-25 11:32:24,53.52433333,9.77836286,5,46.200,,11.188,174,16,23,,
T,2018-10-25 11:32:25,53.52423212,9.77838180,5,46.100,,11.312,173,16,22,,
T,2018-10-25 11:32:26,53.52413024,9.77840611,5,45.800,,11.438,172,16,23,,
T,2018-10-25 11:32:27,53.52402668,9.77843150,5,45.600,,11.562,172,17,23,,
T,2018-10-25 11:32:28,53.52392207,9.77845640,5,45.500,,11.688,171,17,23,,
T,2018-10-25 11:32:29,53.52381743,9.77848138,5,45.400,,11.688,171,17,23,,
T,2018-10-25 11:32:30,53.52371416,9.77850644,5,45.300,,11.562,171,17,23,,
T,2018-10-25 11:32:31,53.52361530,9.77853108,5,45.100,,11.125,171,17,23,,
T,2018-10-25 11:32:32,53.52352272,9.77855732,5,44.800,,10.500,168,18,23,,
T,2018-10-25 11:32:33,53.52343752,9.77860007,5,44.700,,9.938,164,17,23,,
T,2018-10-25 11:32:34,53.52335852,9.77865824,5,44.700,,9.625,158,16,23,,
T,2018-10-25 11:32:35,53.52328819,9.77873141,5,44.500,,9.250,150,17,23,,
T,2018-10-25 11:32:36,53.52322034,9.77880442,5,44.300,,9.062,149,17,23,,
T,2018-10-25 11:32:37,53.52314712,9.77886762,5,44.000,,9.312,157,18,23,,
T,2018-10-25 11:32:38,53.52306171,9.77891455,5,43.800,,10.062,165,18,23,,
T,2018-10-25 11:32:39,53.52296624,9.77895328,5,43.800,,10.875,168,18,23,,
T,2018-10-25 11:32:40,53.52286637,9.77899251,5,43.800,,11.250,167,18,23,,
T,2018-10-25 11:32:41,53.52276763,9.77903542,5,43.800,,11.250,166,18,23,,
T,2018-10-25 11:32:42,53.52266848,9.77908152,5,44.000,,11.438,165,18,23,,
T,2018-10-25 11:32:43,53.52256714,9.77912720,5,44.000,,11.688,166,18,23,,
T,2018-10-25 11:32:44,53.52246325,9.77916601,5,43.800,,11.875,167,18,23,,
T,2018-10-25 11:32:45,53.52235860,9.77920432,5,43.900,,11.875,168,18,23,,
T,2018-10-25 11:32:46,53.52225462,9.77923474,5,43.800,,11.750,170,18,23,,
T,2018-10-25 11:32:47,53.52215207,9.77925939,5,43.700,,11.500,171,17,23,,
T,2018-10-25 11:32:48,53.52205115,9.77928671,5,43.700,,11.438,169,16,23,,
T,2018-10-25 11:32:49,53.52194956,9.77932451,5,43.500,,11.562,165,16,23,,
T,2018-10-25 11:32:50,53.52184738,9.77937162,5,43.400,,11.750,163,16,23,,
T,2018-10-25 11:32:51,53.52174274,9.77942384,5,43.400,,12.062,163,16,23,,
T,2018-10-25 11:32:52,53.52163562,9.77947614,5,43.400,,12.312,164,17,23,,
T,2018-10-25 11:32:53,53.52152799,9.77952769,5,43.400,,12.312,164,17,23,,
T,2018-10-25 11:32:54,53.52142158,9.77957639,5,43.300,,12.188,165,17,23,,
T,2018-10-25 11:32:55,53.52131589,9.77962266,5,43.300,,12.125,165,17,23,,
T,2018-10-25 11:32:56,53.52121174,9.77966934,5,43.100,,11.875,165,17,23,,
T,2018-10-25 11:32:57,53.52111024,9.77971519,5,43.100,,11.688,165,17,23,,
T,2018-10-25 11:32:58,53.52100928,9.77975618,5,42.900,,11.562,167,16,23,,
T,2018-10-25 11:32:59,53.52090794,9.77979231,5,42.800,,11.562,168,17,23,,
T,2018-10-25 11:33:00,53.52080522,9.77982357,5,42.800,,11.625,170,17,23,,
T,2018-10-25 11:33:01,53.52070242,9.77985090,5,42.700,,11.562,172,17,23,,
T,2018-10-25 11:33:02,53.52059961,9.77987579,5,42.600,,11.562,172,17,23,,
T,2018-10-25 11:33:03,53.52049668,9.77989540,5,42.600,,11.500,174,16,23,,
T,2018-10-25 11:33:04,53.52039522,9.77991150,5,42.700,,11.250,175,16,23,,
T,2018-10-25 11:33:05,53.52029447,9.77993094,5,42.600,,11.250,173,16,23,,
T,2018-10-25 11:33:06,53.52019213,9.77996162,5,42.600,,11.562,168,16,23,,
T,2018-10-25 11:33:07,53.52008874,9.78000873,5,42.600,,11.875,163,17,23,,
T,2018-10-25 11:33:08,53.51998547,9.78007578,5,42.700,,12.250,157,16,23,,
T,2018-10-25 11:33:09,53.51988292,9.78015767,5,42.600,,12.625,153,17,23,,
T,2018-10-25 11:33:10,53.51977919,9.78025071,5,42.400,,13.000,151,17,23,,
T,2018-10-25 11:33:11,53.51967463,9.78035280,5,42.300,,13.375,149,17,23,,
T,2018-10-25 11:33:12,53.51956935,9.78045817,5,42.100,,13.562,149,18,23,,
T,2018-10-25 11:33:13,53.51946391,9.78056453,5,42.000,,13.562,149,18,23,,
T,2018-10-25 11:33:14,53.51936123,9.78066738,5,41.900,,13.250,149,17,23,,
T,2018-10-25 11:33:15,53.51926102,9.78076746,5,41.900,,12.938,149,17,23,,
T,2018-10-25 11:33:16,53.51916195,9.78086871,5,41.900,,12.875,149,17,23,,
T,2018-10-25 11:33:17,53.51906258,9.78097214,5,42.100,,12.875,149,18,23,,
T,2018-10-25 11:33:18,53.51896623,9.78107541,5,42.200,,12.562,147,18,22,,
T,2018-10-25 11:33:19,53.51887763,9.78117323,5,42.400,,11.688,146,18,22,,
T,2018-10-25 11:33:20,53.51879968,9.78126098,5,42.700,,10.375,146,17,22,,
T,2018-10-25 11:33:21,53.51873233,9.78133726,5,42.800,,9.000,145,18,22,,
T,2018-10-25 11:33:22,53.51867630,9.78140331,5,42.900,,7.625,145,18,22,,
T,2018-10-25 11:33:23,53.51863012,9.78145779,5,42.800,,6.312,147,17,22,,
T,2018-10-25 11:33:24,53.51858959,9.78149408,5,42.900,,5.125,155,18,22,,
T,2018-10-25 11:33:25,53.51855191,9.78150481,5,43.100,,4.250,171,18,22,,
T,2018-10-25 11:33:26,53.51851759,9.78149241,5,43.200,,3.875,191,18,22,,
T,2018-10-25 11:33:27,53.51848779,9.78147003,5,43.300,,3.500,205,18,22,,
T,2018-10-25 11:33:28,53.51846638,9.78144941,5,43.400,,2.750,215,18,22,,
T,2018-10-25 11:33:29,53.51845250,9.78143441,5,43.600,,1.750,219,18,22,,
T,2018-10-25 11:33:30,53.51844760,9.78142686,5,43.800,,0.312,228,18,22,,
T,2018-10-25 11:33:31,53.51844810,9.78142720,5,43.800,,0.000,235,18,22,,
T,2018-10-25 11:33:32,53.51844810,9.78142720,5,43.800,,0.000,234,18,22,,
T,2018-10-25 11:33:33,53.51844810,9.78142720,5,43.800,,0.000,233,18,22,,
T,2018-10-25 11:33:34,53.51844810,9.78142720,5,43.800,,0.000,232,17,22,,
T,2018-10-25 11:33:35,53.51844810,9.78142720,5,43.800,,0.000,231,17,22,,
T,2018-10-25 11:33:36,53.51844810,9.78142720,5,43.800,,0.188,231,18,22,,
T,2018-10-25 11:33:37,53.51844810,9.78142720,5,43.800,,0.312,231,16,22,,
T,2018-10-25 11:33:38,53.51844810,9.78142720,5,43.800,,0.188,231,16,22,,
T,2018-10-25 11:33:39,53.51844810,9.78142720,5,43.800,,0.125,231,17,23,,
T,2018-10-25 11:33:40,53.51844810,9.78142720,5,43.800,,0.000,230,17,23,,
T,2018-10-25 11:33:41,53.51844810,9.78142720,5,43.800,,0.000,230,16,23,,
T,2018-10-25 11:33:42,53.51844810,9.78142720,5,43.800,,0.000,230,17,23,,
T,2018-10-25 11:33:43,53.51844810,9.78142720,5,43.800,,0.000,230,17,23,,
T,2018-10-25 11:33:44,53.51844810,9.78142720,5,43.800,,0.000,230,15,23,,
T,2018-10-25 11:33:45,53.51844810,9.78142720,5,43.800,,0.000,229,15,23,,
T,2018-10-25 11:33:46,53.51844810,9.78142720,5,43.800,,0.250,229,16,23,,
T,2018-10-25 11:33:47,53.51844810,9.78142720,5,43.800,,0.250,229,16,23,,
T,2018-10-25 11:33:48,53.51844810,9.78142720,5,43.800,,0.000,229,16,23,,
T,2018-10-25 11:33:49,53.51844810,9.78142720,5,43.800,,0.000,229,16,23,,
T,2018-10-25 11:33:50,53.51844810,9.78142720,5,43.800,,0.000,229,15,23,,
T,2018-10-25 11:33:51,53.51844810,9.78142720,5,43.800,,0.000,229,16,23,,
T,2018-10-25 11:33:52,53.51844810,9.78142720,5,43.800,,0.000,229,16,23,,
T,2018-10-25 11:33:53,53.51844810,9.78142720,5,43.800,,0.000,229,15,23,,
T,2018-10-25 11:33:54,53.51844810,9.78142720,5,43.800,,0.000,229,16,23,,
T,2018-10-25 11:33:55,53.51844810,9.78142720,5,43.800,,0.000,229,16,23,,
T,2018-10-25 11:33:56,53.51844810,9.78142720,5,43.800,,0.000,229,15,23,,
T,2018-10-25 11:33:57,53.51844810,9.78142720,5,43.800,,0.000,229,15,23,,
T,2018-10-25 11:33:58,53.51844810,9.78142720,5,43.800,,0.000,229,15,23,,
T,2018-10-25 11:33:59,53.51844810,9.78142720,5,43.800,,0.000,229,15,23,,
T,2018-10-25 11:34:00,53.51844810,9.78142720,5,43.800,,0.000,229,15,23,,
T,2018-10-25 11:34:01,53.51844810,9.78142720,5,43.800,,0.000,229,15,23,,
T,2018-10-25 11:34:02,53.51844810,9.78142720,5,43.800,,0.000,229,16,23,,
T,2018-10-25 11:34:03,53.51844810,9.78142720,5,43.800,,0.000,229,16,23,,
T,2018-10-25 11:34:04,53.51844810,9.78142720,5,43.800,,0.000,229,15,23,,
T,2018-10-25 11:34:05,53.51844810,9.78142720,5,43.800,,0.000,229,16,23,,
T,2018-10-25 11:34:06,53.51844810,9.78142720,5,43.800,,0.000,229,15,23,,
T,2018-10-25 11:34:07,53.51844810,9.78142720,5,43.800,,0.000,229,16,23,,
T,2018-10-25 11:34:08,53.51844810,9.78142720,5,43.800,,0.000,229,16,23,,
T,2018-10-25 11:34:09,53.51844810,9.78142720,5,43.800,,0.000,229,15,23,,
T,2018-10-25 11:34:10,53.51844810,9.78142720,5,43.800,,0.000,229,16,23,,
T,2018-10-25 11:34:11,53.51844810,9.78142720,5,43.800,,0.000,229,15,23,,
T,2018-10-25 11:34:12,53.51844810,9.78142720,5,43.800,,0.000,229,16,23,,
T,2018-10-25 11:34:13,53.51844810,9.78142720,5,43.800,,0.000,229,16,23,,
T,2018-10-25 11:34:14,53.51844810,9.78142720,5,43.800,,0.000,229,15,23,,
T,2018-10-25 11:34:15,53.51844810,9.78142720,5,43.800,,0.000,229,16,23,,
T,2018-10-25 11:34:16,53.51844810,9.78142720,5,43.800,,0.000,229,16,23,,
T,2018-10-25 11:34:17,53.51844810,9.78142720,5,43.800,,0.000,229,15,23,,
T,2018-10-25 11:34:18,53.51844810,9.78142720,5,43.800,,0.000,229,16,23,,
T,2018-10-25 11:34:19,53.51844810,9.78142720,5,43.800,,0.000,229,16,23,,
T,2018-10-25 11:34:20,53.51844810,9.78142720,5,43.800,,0.000,229,15,23,,
T,2018-10-25 11:34:21,53.51844810,9.78142720,5,43.800,,0.000,229,16,23,,
T,2018-10-25 11:34:22,53.51844810,9.78142720,5,43.800,,0.000,229,15,23,,
T,2018-10-25 11:34:23,53.51844810,9.78142720,5,43.800,,0.000,229,15,23,,
T,2018-10-25 11:34:24,53.51844810,9.78142720,5,43.800,,0.000,229,15,23,,
T,2018-10-25 11:34:25,53.51844810,9.78142720,5,43.800,,0.000,229,15,23,,
T,2018-10-25 11:34:26,53.51844810,9.78142720,5,43.800,,0.000,229,15,21,,
T,2018-10-25 11:34:27,53.51844810,9.78142720,5,43.800,,0.000,229,14,22,,
T,2018-10-25 11:34:28,53.51844810,9.78142720,5,43.800,,0.000,229,15,22,,
T,2018-10-25 11:34:29,53.51844810,9.78142720,5,43.800,,0.000,229,15,22,,
T,2018-10-25 11:34:30,53.51844810,9.78142720,5,43.800,,0.000,229,15,22,,
T,2018-10-25 11:34:31,53.51844810,9.78142720,5,43.800,,0.000,229,14,22,,
T,2018-10-25 11:34:32,53.51844810,9.78142720,5,43.800,,0.000,229,14,22,,
T,2018-10-25 11:34:33,53.51844810,9.78142720,5,43.800,,0.000,229,15,22,,
T,2018-10-25 11:34:34,53.51844810,9.78142720,5,43.800,,0.000,229,15,22,,
T,2018-10-25 11:34:35,53.51844810,9.78142720,5,43.800,,0.000,229,16,22,,
T,2018-10-25 11:34:36,53.51844810,9.78142720,5,43.800,,0.000,229,15,22,,
T,2018-10-25 11:34:37,53.51844810,9.78142720,5,43.800,,0.125,229,15,22,,
T,2018-10-25 11:34:38,53.51844810,9.78142720,5,43.800,,0.375,229,15,22,,
T,2018-10-25 11:34:39,53.51844810,9.78142720,5,43.800,,0.688,225,15,22,,
T,2018-10-25 11:34:40,53.51837870,9.78139954,5,45.000,,2.688,184,15,22,,
T,2018-10-25 11:34:41,53.51835033,9.78142141,5,45.100,,3.500,159,15,22,,
T,2018-10-25 11:34:42,53.51831961,9.78146642,5,45.200,,4.438,136,16,22,,
T,2018-10-25 11:34:43,53.51829090,9.78152527,5,45.200,,4.938,124,14,22,,
T,2018-10-25 11:34:44,53.51826584,9.78158922,5,45.100,,5.000,116,15,22,,
T,2018-10-25 11:34:45,53.51824149,9.78166105,5,45.000,,5.438,112,16,22,,
T,2018-10-25 11:34:46,53.51821710,9.78174940,5,44.800,,6.375,114,16,22,,
T,2018-10-25 11:34:47,53.51818709,9.78185015,5,44.600,,7.438,113,18,22,,
T,2018-10-25 11:34:48,53.51815398,9.78196481,5,44.500,,8.375,116,16,22,,
T,2018-10-25 11:34:49,53.51811748,9.78208434,5,44.400,,8.750,117,15,22,,
T,2018-10-25 11:34:50,53.51807746,9.78220420,5,44.300,,9.000,119,15,22,,
T,2018-10-25 11:34:51,53.51803454,9.78232859,5,44.200,,9.438,120,15,22,,
T,2018-10-25 11:34:52,53.51798718,9.78245591,5,44.100,,9.812,122,17,22,,
T,2018-10-25 11:34:53,53.51793618,9.78258214,5,44.000,,10.000,123,16,23,,
T,2018-10-25 11:34:54,53.51788362,9.78270787,5,43.900,,10.062,125,16,22,,
T,2018-10-25 11:34:55,53.51782998,9.78283519,5,43.700,,10.250,126,15,22,,
T,2018-10-25 11:34:56,53.51777282,9.78296419,5,43.600,,10.562,127,14,22,,
T,2018-10-25 11:34:57,53.51771280,9.78309578,5,43.500,,10.875,128,16,23,,
T,2018-10-25 11:34:58,53.51765082,9.78322788,5,43.500,,11.000,128,17,23,,
T,2018-10-25 11:34:59,53.51758812,9.78335964,5,43.400,,11.125,128,17,23,,
T,2018-10-25 11:35:00,53.51752601,9.78349250,5,43.300,,11.125,127,17,23,,
T,2018-10-25 11:35:01,53.51746449,9.78362644,5,43.200,,11.188,128,17,23,,
T,2018-10-25 11:35:02,53.51740158,9.78376072,5,43.100,,11.250,128,18,23,,
T,2018-10-25 11:35:03,53.51733876,9.78389617,5,43.100,,11.312,128,18,23,,
T,2018-10-25 11:35:04,53.51727531,9.78403380,5,43.000,,11.438,128,17,23,,
T,2018-10-25 11:35:05,53.51721207,9.78417126,5,43.000,,11.438,128,18,23,,
T,2018-10-25 11:35:06,53.51714929,9.78430739,5,43.000,,11.375,128,17,23,,
T,2018-10-25 11:35:07,53.51708596,9.78444234,5,43.200,,11.312,128,18,23,,
T,2018-10-25 11:35:08,53.51702180,9.78457678,5,43.200,,11.375,128,18,23,,
T,2018-10-25 11:35:09,53.51695617,9.78471416,5,43.100,,11.562,129,17,23,,
T,2018-10-25 11:35:10,53.51688832,9.78485322,5,43.000,,11.812,129,17,23,,
T,2018-10-25 11:35:11,53.51682009,9.78499361,5,43.100,,11.875,129,16,23,,
T,2018-10-25 11:35:12,53.51675320,9.78513418,5,43.300,,11.875,127,17,23,,
T,2018-10-25 11:35:13,53.51668828,9.78527902,5,43.600,,11.938,125,17,23,,
T,2018-10-25 11:35:14,53.51662592,9.78543081,5,43.700,,12.125,124,17,23,,
T,2018-10-25 11:35:15,53.51656561,9.78558647,5,43.800,,12.188,122,18,23,,
T,2018-10-25 11:35:16,53.51650627,9.78574455,5,43.600,,12.312,122,18,19,,
T,2018-10-25 11:35:17,53.51644734,9.78590422,5,43.600,,12.375,121,17,20,,
T,2018-10-25 11:35:18,53.51638888,9.78606532,5,43.600,,12.438,121,16,21,,
T,2018-10-25 11:35:19,53.51633281,9.78622802,5,43.700,,12.438,120,18,21,,
T,2018-10-25 11:35:20,53.51627920,9.78639314,5,43.800,,12.438,118,18,22,,
T,2018-10-25 11:35:21,53.51622749,9.78656095,5,44.000,,12.500,117,18,22,,
T,2018-10-25 11:35:22,53.51617833,9.78673185,5,44.000,,12.562,116,17,22,,
T,2018-10-25 11:35:23,53.51613139,9.78690720,5,44.300,,12.688,114,17,22,,
T,2018-10-25 11:35:24,53.51608617,9.78708683,5,44.400,,12.875,112,17,22,,
T,2018-10-25 11:35:25,53.51604614,9.78727173,5,44.400,,13.000,110,18,22,,
T,2018-10-25 11:35:26,53.51600910,9.78746057,5,44.200,,13.125,108,18,23,,
T,2018-10-25 11:35:27,53.51597641,9.78765277,5,44.000,,13.188,105,18,23,,
T,2018-10-25 11:35:28,53.51594896,9.78784732,5,43.800,,13.188,103,18,23,,
T,2018-10-25 11:35:29,53.51592700,9.78804379,5,43.500,,13.250,100,17,23,,
T,2018-10-25 11:35:30,53.51590935,9.78824420,5,43.400,,13.375,98,18,23,,
T,2018-10-25 11:35:31,53.51589799,9.78844587,5,43.300,,13.438,95,18,23,,
T,2018-10-25 11:35:32,53.51589175,9.78864955,5,43.300,,13.438,92,18,23,,
T,2018-10-25 11:35:33,53.51589120,9.78885164,5,43.200,,13.312,89,17,23,,
T,2018-10-25 11:35:34,53.51589460,9.78905079,5,43.000,,13.125,88,17,23,,
T,2018-10-25 11:35:35,53.51589753,9.78924902,5,43.100,,13.062,89,17,23,,
T,2018-10-25 11:35:36,53.51589753,9.78944658,5,43.100,,13.062,91,17,23,,
T,2018-10-25 11:35:37,53.51589171,9.78964708,5,43.100,,13.250,93,18,23,,
T,2018-10-25 11:35:38,53.51588094,9.78984883,5,43.300,,13.312,96,18,23,,
T,2018-10-25 11:35:39,53.51586350,9.79004891,5,43.400,,13.375,100,18,23,,
T,2018-10-25 11:35:40,53.51584079,9.79024756,5,43.600,,13.375,103,18,23,,
T,2018-10-25 11:35:41,53.51581107,9.79044545,5,43.600,,13.438,105,17,23,,
T,2018-10-25 11:35:42,53.51577763,9.79064100,5,43.800,,13.375,106,17,23,,
T,2018-10-25 11:35:43,53.51574297,9.79083102,5,43.900,,13.062,108,17,23,,
T,2018-10-25 11:35:44,53.51570517,9.79101375,5,44.000,,12.750,109,18,23,,
T,2018-10-25 11:35:45,53.51566787,9.79119237,5,44.000,,12.500,109,18,23,,
T,2018-10-25 11:35:46,53.51563053,9.79136880,5,44.000,,12.375,109,18,23,,
T,2018-10-25 11:35:47,53.51559381,9.79154524,5,44.100,,12.312,109,17,23,,
T,2018-10-25 11:35:48,53.51556146,9.79172084,5,44.400,,12.125,108,16,22,,
T,2018-10-25 11:35:49,53.51552894,9.79189276,5,44.500,,11.875,108,16,22,,
T,2018-10-25 11:35:50,53.51549776,9.79205914,5,44.600,,11.562,108,16,22,,
T,2018-10-25 11:35:51,53.51546670,9.79221990,5,44.700,,11.188,109,16,22,,
T,2018-10-25 11:35:52,53.51543732,9.79237413,5,44.600,,10.875,109,18,22,,
T,2018-10-25 11:35:53,53.51541088,9.79252350,5,44.700,,10.375,108,18,23,,
T,2018-10-25 11:35:54,53.51538469,9.79265878,5,44.600,,9.500,109,18,23,,
T,2018-10-25 11:35:55,53.51535962,9.79277336,5,44.500,,8.062,109,18,23,,
T,2018-10-25 11:35:56,53.51534110,9.79286263,5,44.500,,6.312,109,18,23,,
T,2018-10-25 11:35:57,53.51532781,9.79292750,5,44.500,,4.688,109,18,23,,
T,2018-10-25 11:35:58,53.51531885,9.79296841,5,44.500,,3.000,109,18,23,,
T,2018-10-25 11:35:59,53.51531725,9.79298643,5,44.400,,1.438,109,18,23,,
T,2018-10-25 11:36:00,53.51531834,9.79299456,5,44.400,,0.750,110,18,23,,
T,2018-10-25 11:36:01,53.51531771,9.79300495,5,44.600,,0.812,110,17,23,,
T,2018-10-25 11:36:02,53.51531344,9.79302951,5,44.800,,1.875,109,16,23,,
T,2018-10-25 11:36:03,53.51530380,9.79307192,5,44.800,,2.938,112,17,23,,
T,2018-10-25 11:36:04,53.51529290,9.79312590,5,44.900,,3.750,109,18,23,,
T,2018-10-25 11:36:05,53.51528155,9.79318508,5,45.000,,4.062,110,18,23,,
T,2018-10-25 11:36:06,53.51526998,9.79325398,5,45.300,,4.750,109,18,23,,
T,2018-10-25 11:36:07,53.51525338,9.79333931,5,45.500,,5.938,108,17,23,,
T,2018-10-25 11:36:08,53.51523377,9.79344274,5,45.500,,7.188,107,17,23,,
T,2018-10-25 11:36:09,53.51521361,9.79356067,5,45.800,,7.938,107,17,23,,
T,2018-10-25 11:36:10,53.51519153,9.79368062,5,45.800,,8.250,107,17,23,,
T,2018-10-25 11:36:11,53.51516852,9.79380777,5,45.800,,8.750,106,17,23,,
T,2018-10-25 11:36:12,53.51514333,9.79394607,5,45.700,,9.500,106,17,23,,
T,2018-10-25 11:36:13,53.51511479,9.79409594,5,45.600,,10.312,107,18,23,,
T,2018-10-25 11:36:14,53.51508445,9.79425562,5,45.600,,10.938,108,17,23,,
T,2018-10-25 11:36:15,53.51505260,9.79442284,5,45.600,,11.438,107,17,23,,
T,2018-10-25 11:36:16,53.51502112,9.79459257,5,45.700,,11.625,107,16,23,,
T,2018-10-25 11:36:17,53.51498495,9.79475970,5,45.700,,11.625,110,18,23,,
T,2018-10-25 11:36:18,53.51494619,9.79492047,5,45.600,,11.375,112,18,23,,
T,2018-10-25 11:36:19,53.51490600,9.79507143,5,45.500,,10.875,114,17,23,,
T,2018-10-25 11:36:20,53.51486451,9.79520889,5,45.500,,10.125,117,17,23,,
T,2018-10-25 11:36:21,53.51482641,9.79532800,5,45.500,,9.000,120,17,23,,
T,2018-10-25 11:36:22,53.51478689,9.79542900,5,45.400,,8.062,123,18,23,,
T,2018-10-25 11:36:23,53.51474992,9.79551441,5,45.400,,7.062,124,18,23,,
T,2018-10-25 11:36:24,53.51472063,9.79558666,5,45.200,,5.875,123,18,23,,
T,2018-10-25 11:36:25,53.51469854,9.79564257,5,45.100,,4.500,122,18,23,,
T,2018-10-25 11:36:26,53.51468287,9.79568264,5,45.000,,3.250,120,17,23,,
T,2018-10-25 11:36:27,53.51467357,9.79571507,5,44.900,,2.500,116,17,23,,
T,2018-10-25 11:36:28,53.51466854,9.79574793,5,44.900,,2.250,111,17,23,,
T,2018-10-25 11:36:29,53.51467005,9.79578305,5,44.800,,2.375,101,18,22,,
T,2018-10-25 11:36:30,53.51468279,9.79582110,5,44.700,,2.812,72,17,22,,
T,2018-10-25 11:36:31,53.51470475,9.79586167,5,44.900,,3.438,48,18,22,,
T,2018-10-25 11:36:32,53.51473542,9.79589151,5,45.000,,3.750,29,18,23,,
T,2018-10-25 11:36:33,53.51477071,9.79591205,5,45.000,,4.062,16,18,23,,
T,2018-10-25 11:36:34,53.51481467,9.79592747,5,44.800,,4.875,10,18,23,,
T,2018-10-25 11:36:35,53.51486539,9.79595236,5,44.800,,5.812,8,18,23,,
T,2018-10-25 11:36:36,53.51493072,9.79599109,5,44.900,,7.438,13,18,20,,
T,2018-10-25 11:36:37,53.51500050,9.79603216,5,44.800,,8.062,19,17,20,,
T,2018-10-25 11:36:38,53.51507166,9.79607818,5,44.800,,8.375,22,16,21,,
T,2018-10-25 11:36:39,53.51514731,9.79613090,5,44.900,,9.000,23,16,22,,
T,2018-10-25 11:36:40,53.51522706,9.79618739,5,44.900,,9.562,23,18,22,,
T,2018-10-25 11:36:41,53.51531298,9.79624514,5,44.800,,10.250,22,17,23,,
T,2018-10-25 11:36:42,53.51540451,9.79630348,5,44.800,,10.812,20,18,23,,
T,2018-10-25 11:36:43,53.51549834,9.79635671,5,44.900,,10.938,19,18,23,,
T,2018-10-25 11:36:44,53.51559172,9.79640817,5,45.000,,10.875,18,17,23,,
T,2018-10-25 11:36:45,53.51568287,9.79645947,5,45.000,,10.688,19,17,23,,
T,2018-10-25 11:36:46,53.51577239,9.79651177,5,45.000,,10.500,19,16,23,,
T,2018-10-25 11:36:47,53.51585776,9.79656232,5,45.100,,10.062,20,17,23,,
T,2018-10-25 11:36:48,53.51594024,9.79661076,5,45.100,,9.812,19,16,23,,
T,2018-10-25 11:36:49,53.51602318,9.79665829,5,45.100,,9.812,19,16,23,,
T,2018-10-25 11:36:50,53.51610771,9.79670154,5,45.100,,9.875,17,16,23,,
T,2018-10-25 11:36:51,53.51619723,9.79674412,5,44.900,,10.188,16,17,23,,
T,2018-10-25 11:36:52,53.51628880,9.79679139,5,44.700,,10.562,17,18,23,,
T,2018-10-25 11:36:53,53.51638259,9.79684453,5,44.500,,10.875,19,18,23,,
T,2018-10-25 11:36:54,53.51647572,9.79690447,5,44.400,,10.938,21,18,23,,
T,2018-10-25 11:36:55,53.51656700,9.79696901,5,44.400,,10.812,22,16,23,,
T,2018-10-25 11:36:56,53.51665794,9.79703506,5,44.500,,10.938,23,16,23,,
T,2018-10-25 11:36:57,53.51675165,9.79710127,5,44.800,,11.250,22,17,22,,
T,2018-10-25 11:36:58,53.51684859,9.79716766,5,45.000,,11.625,22,18,22,,
T,2018-10-25 11:36:59,53.51694875,9.79723262,5,45.100,,11.875,22,18,22,,
T,2018-10-25 11:37:00,53.51705072,9.79730026,5,45.300,,12.000,22,18,23,,
T,2018-10-25 11:37:01,53.51715239,9.79736765,5,45.500,,12.062,21,18,23,,
T,2018-10-25 11:37:02,53.51725226,9.79743655,5,45.300,,11.875,23,18,23,,
T,2018-10-25 11:37:03,53.51735347,9.79750838,5,45.400,,12.250,23,17,23,,
T,2018-10-25 11:37:04,53.51745917,9.79758189,5,45.400,,12.562,23,16,23,,
T,2018-10-25 11:37:05,53.51756486,9.79766035,5,45.300,,12.812,25,18,23,,
T,2018-10-25 11:37:06,53.51767043,9.79774274,5,45.300,,12.875,26,18,23,,
T,2018-10-25 11:37:07,53.51777613,9.79782756,5,45.100,,12.875,26,18,23,,
T,2018-10-25 11:37:08,53.51788078,9.79791348,5,45.100,,12.875,26,17,23,,
T,2018-10-25 11:37:09,53.51798484,9.79800065,5,45.100,,12.875,26,18,23,,
T,2018-10-25 11:37:10,53.51808860,9.79808849,5,45.200,,12.938,27,18,23,,
T,2018-10-25 11:37:11,53.51819531,9.79817885,5,45.100,,13.188,27,18,23,,
T,2018-10-25 11:37:12,53.51830381,9.79826971,5,44.900,,13.312,27,17,23,,
T,2018-10-25 11:37:13,53.51841156,9.79835956,5,45.000,,13.375,26,17,23,,
T,2018-10-25 11:37:14,53.51852073,9.79844724,5,45.100,,13.375,25,16,23,,
T,2018-10-25 11:37:15,53.51863037,9.79853097,5,45.300,,13.375,24,16,23,,
T,2018-10-25 11:37:16,53.51873992,9.79861194,5,45.300,,13.250,24,17,23,,
T,2018-10-25 11:37:17,53.51884817,9.79869056,5,45.200,,13.062,24,17,23,,
T,2018-10-25 11:37:18,53.51895605,9.79876701,5,45.300,,12.938,23,16,23,,
T,2018-10-25 11:37:19,53.51906413,9.79883985,5,45.300,,12.938,22,17,23,,
T,2018-10-25 11:37:20,53.51917222,9.79891243,5,45.500,,12.938,22,17,23,,
T,2018-10-25 11:37:21,53.51928147,9.79898368,5,45.500,,13.000,21,17,23,,
T,2018-10-25 11:37:22,53.51939082,9.79905208,5,45.700,,12.938,20,16,23,,
T,2018-10-25 11:37:23,53.51949823,9.79911620,5,45.800,,12.625,20,16,23,,
T,2018-10-25 11:37:24,53.51960183,9.79917713,5,45.900,,12.188,19,17,23,,
T,2018-10-25 11:37:25,53.51970254,9.79923405,5,46.000,,11.812,19,17,23,,
T,2018-10-25 11:37:26,53.51980048,9.79928660,5,46.100,,11.438,17,17,23,,
T,2018-10-25 11:37:27,53.51989541,9.79933480,5,46.100,,11.000,17,17,23,,
T,2018-10-25 11:37:28,53.51998551,9.79937889,5,46.000,,10.438,16,17,23,,
T,2018-10-25 11:37:29,53.52007134,9.79942172,5,46.200,,10.000,16,16,23,,
T,2018-10-25 11:37:30,53.52015428,9.79946178,5,46.200,,9.625,15,16,23,,
T,2018-10-25 11:37:31,53.52023144,9.79949648,5,46.100,,9.000,16,17,23,,
T,2018-10-25 11:37:32,53.52030759,9.79953018,5,46.100,,8.688,15,18,23,,
T,2018-10-25 11:37:33,53.52038005,9.79956153,5,46.100,,8.312,15,17,23,,
T,2018-10-25 11:37:34,53.52044849,9.79959019,5,46.200,,7.875,14,17,23,,
T,2018-10-25 11:37:35,53.52051537,9.79961827,5,46.300,,7.688,14,16,23,,
T,2018-10-25 11:37:36,53.52058281,9.79964669,5,46.400,,7.750,14,18,23,,
T,2018-10-25 11:37:37,53.52065154,9.79967427,5,46.300,,7.938,14,18,23,,
T,2018-10-25 11:37:38,53.52072019,9.79970293,5,46.400,,7.938,14,18,23,,
T,2018-10-25 11:37:39,53.52078875,9.79973235,5,46.400,,7.938,14,17,23,,
T,2018-10-25 11:37:40,53.52085836,9.79976261,5,46.400,,7.938,14,16,23,,
T,2018-10-25 11:37:41,53.52092714,9.79979228,5,46.400,,7.938,15,17,23,,
T,2018-10-25 11:37:42,53.52099214,9.79981801,5,46.200,,7.750,16,18,23,,
T,2018-10-25 11:37:43,53.52105789,9.79984852,5,46.000,,7.750,18,18,23,,
T,2018-10-25 11:37:44,53.52112415,9.79988750,5,45.700,,7.875,20,18,23,,
T,2018-10-25 11:37:45,53.52118882,9.79993226,5,45.300,,7.812,24,18,23,,
T,2018-10-25 11:37:46,53.52125043,9.79998255,5,45.000,,7.625,28,17,23,,
T,2018-10-25 11:37:47,53.52130742,9.80004349,5,44.900,,7.438,33,18,23,,
T,2018-10-25 11:37:48,53.52135843,9.80011658,5,44.700,,7.375,43,18,23,,
T,2018-10-25 11:37:49,53.52140126,9.80020434,5,44.600,,7.312,53,17,23,,
T,2018-10-25 11:37:50,53.52143479,9.80030014,5,44.500,,7.250,63,17,23,,
T,2018-10-25 11:37:51,53.52145901,9.80040559,5,44.500,,7.312,73,18,23,,
T,2018-10-25 11:37:52,53.52147276,9.80051514,5,44.500,,7.375,81,18,23,,
T,2018-10-25 11:37:53,53.52148151,9.80062922,5,44.500,,7.500,86,17,22,,
T,2018-10-25 11:37:54,53.52148600,9.80074413,5,44.500,,7.500,88,18,22,,
T,2018-10-25 11:37:55,53.52148730,9.80085159,5,44.200,,7.188,87,16,22,,
T,2018-10-25 11:37:56,53.52149019,9.80095502,5,44.000,,6.875,86,16,22,,
T,2018-10-25 11:37:57,53.52149472,9.80105091,5,43.900,,6.312,84,16,22,,
T,2018-10-25 11:37:58,53.52149836,9.80113439,5,43.700,,5.500,83,16,22,,
T,2018-10-25 11:37:59,53.52150339,9.80120488,5,43.800,,4.750,82,17,22,,
T,2018-10-25 11:38:00,53.52151035,9.80126758,5,43.900,,4.250,76,17,22,,
T,2018-10-25 11:38:01,53.52152288,9.80132081,5,44.000,,3.812,64,17,22,,
T,2018-10-25 11:38:02,53.52154191,9.80136028,5,44.100,,3.375,46,16,22,,
T,2018-10-25 11:38:03,53.52156684,9.80138099,5,44.300,,3.062,23,17,22,,
T,2018-10-25 11:38:04,53.52159522,9.80138551,5,44.400,,3.062,2,16,22,,
T,2018-10-25 11:38:05,53.52162581,9.80137965,5,44.400,,3.375,347,16,22,,
T,2018-10-25 11:38:06,53.52165871,9.80136691,5,44.400,,3.688,339,16,22,,
T,2018-10-25 11:38:07,53.52169169,9.80134821,5,44.600,,3.875,333,17,22,,
T,2018-10-25 11:38:08,53.52172434,9.80132198,5,44.700,,3.938,329,18,23,,
T,2018-10-25 11:38:09,53.52175644,9.80129038,5,44.800,,4.000,328,17,23,,
T,2018-10-25 11:38:10,53.52178867,9.80125610,5,44.900,,4.062,327,17,23,,
T,2018-10-25 11:38:11,53.52181889,9.80122207,5,45.000,,3.938,326,17,23,,
T,2018-10-25 11:38:12,53.52184868,9.80118829,5,44.900,,3.938,326,17,23,,
T,2018-10-25 11:38:13,53.52187978,9.80115451,5,44.900,,4.062,327,16,23,,
T,2018-10-25 11:38:14,53.52191138,9.80111947,5,44.900,,4.125,327,17,23,,
T,2018-10-25 11:38:15,53.52194332,9.80108486,5,45.000,,4.125,328,17,23,,
T,2018-10-25 11:38:16,53.52197529,9.80104965,5,45.000,,4.125,328,17,23,,
T,2018-10-25 11:38:17,53.52200731,9.80101462,5,45.100,,4.188,329,17,23,,
T,2018-10-25 11:38:18,53.52203941,9.80097899,5,45.200,,4.188,329,16,23,,
T,2018-10-25 11:38:19,53.52207181,9.80094412,5,45.200,,4.250,329,16,23,,
T,2018-10-25 11:38:20,53.52210484,9.80091034,5,45.300,,4.250,330,15,22,,
T,2018-10-25 11:38:21,53.52213790,9.80087665,5,45.300,,4.250,330,16,22,,
T,2018-10-25 11:38:22,53.52217193,9.80084362,5,45.400,,4.312,330,17,22,,
T,2018-10-25 11:38:23,53.52220580,9.80080976,5,45.400,,4.312,331,17,23,,
T,2018-10-25 11:38:24,53.52224079,9.80077590,5,45.600,,4.375,331,16,23,,
T,2018-10-25 11:38:25,53.52227545,9.80074095,5,45.700,,4.438,330,16,23,,
T,2018-10-25 11:38:26,53.52230919,9.80070792,5,45.800,,4.250,331,16,23,,
T,2018-10-25 11:38:27,53.52234095,9.80067842,5,46.000,,3.938,332,16,23,,
T,2018-10-25 11:38:28,53.52237280,9.80065168,5,46.200,,3.875,335,16,23,,
T,2018-10-25 11:38:29,53.52240348,9.80063114,5,46.400,,3.562,339,16,23,,
T,2018-10-25 11:38:30,53.52243408,9.80061413,5,46.500,,3.562,342,16,23,,
T,2018-10-25 11:38:31,53.52246802,9.80059929,5,46.700,,3.812,347,17,23,,
T,2018-10-25 11:38:32,53.52250440,9.80058714,5,47.000,,4.000,351,16,23,,
T,2018-10-25 11:38:33,53.52254036,9.80057683,5,46.900,,4.062,355,17,23,,
T,2018-10-25 11:38:34,53.52257732,9.80057213,5,46.900,,4.125,359,16,23,,
T,2018-10-25 11:38:35,53.52261462,9.80057281,5,46.800,,4.188,3,16,23,,
T,2018-10-25 11:38:36,53.52265108,9.80057700,5,46.800,,4.125,8,17,23,,
T,2018-10-25 11:38:37,53.52268620,9.80058488,5,46.900,,4.000,11,17,23,,
T,2018-10-25 11:38:38,53.52271994,9.80059586,5,46.900,,3.875,14,17,23,,
T,2018-10-25 11:38:39,53.52275250,9.80060935,5,46.900,,3.812,16,16,23,,
T,2018-10-25 11:38:40,53.52278507,9.80062502,5,47.100,,3.812,18,16,23,,
T,2018-10-25 11:38:41,53.52281730,9.80064212,5,47.100,,3.812,19,16,23,,
T,2018-10-25 11:38:42,53.52285011,9.80066090,5,47.100,,3.875,20,16,23,,
T,2018-10-25 11:38:43,53.52288448,9.80068211,5,47.100,,4.125,20,15,23,,
T,2018-10-25 11:38:44,53.52292010,9.80070432,5,47.100,,4.250,20,15,23,,
T,2018-10-25 11:38:45,53.52295702,9.80072762,5,47.000,,4.375,20,15,23,,
T,2018-10-25 11:38:46,53.52299575,9.80075260,5,47.000,,4.562,20,14,23,,
T,2018-10-25 11:38:47,53.52303586,9.80077791,5,47.000,,4.750,20,15,23,,
T,2018-10-25 11:38:48,53.52307705,9.80080255,5,47.000,,4.875,19,15,23,,
T,2018-10-25 11:38:49,53.52311837,9.80082619,5,47.000,,4.812,19,16,23,,
T,2018-10-25 11:38:50,53.52315932,9.80084823,5,47.100,,4.812,18,16,23,,
T,2018-10-25 11:38:51,53.52320010,9.80087045,5,47.200,,4.688,18,16,23,,
T,2018-10-25 11:38:52,53.52324067,9.80089216,5,47.100,,4.688,17,17,23,,
T,2018-10-25 11:38:53,53.52328157,9.80091378,5,47.100,,4.688,17,17,23,,
T,2018-10-25 11:38:54,53.52332243,9.80093490,5,47.100,,4.688,17,17,23,,
T,2018-10-25 11:38:55,53.52336380,9.80095720,5,47.100,,4.750,17,17,23,,
T,2018-10-25 11:38:56,53.52340428,9.80098000,5,47.000,,4.688,18,17,23,,
T,2018-10-25 11:38:57,53.52344351,9.80100271,5,47.100,,4.625,19,16,23,,
T,2018-10-25 11:38:58,53.52348328,9.80102669,5,47.100,,4.625,19,16,23,,
T,2018-10-25 11:38:59,53.52352469,9.80105267,5,47.100,,4.875,20,16,23,,
T,2018-10-25 11:39:00,53.52356769,9.80108058,5,47.100,,5.062,21,16,23,,
T,2018-10-25 11:39:01,53.52360960,9.80110799,5,47.100,,4.938,21,16,23,,
T,2018-10-25 11:39:02,53.52364979,9.80113238,5,47.200,,4.750,20,16,23,,
T,2018-10-25 11:39:03,53.52369086,9.80115610,5,47.100,,4.812,19,16,23,,
T,2018-10-25 11:39:04,53.52373055,9.80117706,5,47.100,,4.688,18,16,23,,
T,2018-10-25 11:39:05,53.52377036,9.80119810,5,47.100,,4.750,18,16,23,,
T,2018-10-25 11:39:06,53.52381177,9.80122106,5,47.100,,4.812,18,15,23,,
T,2018-10-25 11:39:07,53.52385401,9.80124512,5,47.100,,4.875,19,15,23,,
T,2018-10-25 11:39:08,53.52389596,9.80126859,5,47.000,,4.875,18,15,23,,
T,2018-10-25 11:39:09,53.52393741,9.80129197,5,47.000,,4.750,18,16,23,,
T,2018-10-25 11:39:10,53.52397882,9.80131444,5,47.000,,4.750,17,16,23,,
T,2018-10-25 11:39:11,53.52401943,9.80133606,5,46.900,,4.688,17,17,23,,
T,2018-10-25 11:39:12,53.52406063,9.80135928,5,46.900,,4.750,18,17,23,,
T,2018-10-25 11:39:13,53.52410107,9.80138392,5,47.000,,4.688,20,17,23,,
T,2018-10-25 11:39:14,53.52414260,9.80141158,5,47.100,,4.812,21,16,23,,
T,2018-10-25 11:39:15,53.52418447,9.80144000,5,47.200,,4.875,22,18,23,,
T,2018-10-25 11:39:16,53.52422575,9.80146674,5,47.200,,4.875,21,18,23,,
T,2018-10-25 11:39:17,53.52426552,9.80149096,5,47.200,,4.625,21,16,23,,
T,2018-10-25 11:39:18,53.52430219,9.80151284,5,47.200,,4.312,20,17,23,,
T,2018-10-25 11:39:19,53.52434025,9.80153555,5,47.300,,4.438,20,17,23,,
T,2018-10-25 11:39:20,53.52438329,9.80155852,5,47.200,,4.875,18,17,23,,
T,2018-10-25 11:39:21,53.52443270,9.80158199,5,47.300,,5.375,17,17,23,,
T,2018-10-25 11:39:22,53.52448232,9.80160663,5,47.300,,5.625,17,17,23,,
T,2018-10-25 11:39:23,53.52453270,9.80163421,5,47.400,,5.688,19,17,23,,
T,2018-10-25 11:39:24,53.52458232,9.80166371,5,47.400,,5.688,20,17,23,,
T,2018-10-25 11:39:25,53.52462980,9.80169380,5,47.500,,5.500,21,17,23,,
T,2018-10-25 11:39:26,53.52467561,9.80172230,5,47.500,,5.375,21,17,23,,
T,2018-10-25 11:39:27,53.52472028,9.80174795,5,47.600,,5.188,19,17,23,,
T,2018-10-25 11:39:28,53.52476404,9.80177158,5,47.700,,5.125,18,17,23,,
T,2018-10-25 11:39:29,53.52480796,9.80178994,5,47.700,,4.938,14,17,23,,
T,2018-10-25 11:39:30,53.52485154,9.80180369,5,47.800,,4.875,12,17,23,,
T,2018-10-25 11:39:31,53.52489400,9.80181341,5,47.900,,4.750,7,17,23,,
T,2018-10-25 11:39:32,53.52493913,9.80181685,5,47.800,,4.875,2,17,23,,
T,2018-10-25 11:39:33,53.52498691,9.80181534,5,47.700,,5.125,357,16,22,,
T,2018-10-25 11:39:34,53.52503414,9.80180369,5,47.600,,5.188,350,16,22,,
T,2018-10-25 11:39:35,53.52508209,9.80178701,5,47.400,,5.250,345,17,23,,
T,2018-10-25 11:39:36,53.52512957,9.80176806,5,47.300,,5.312,343,15,23,,
T,2018-10-25 11:39:37,53.52517860,9.80174468,5,47.300,,5.500,342,14,23,,
T,2018-10-25 11:39:38,53.52522705,9.80172037,5,47.300,,5.500,343,14,23,,
T,2018-10-25 11:39:39,53.52527621,9.80169556,5,47.200,,5.562,342,14,23,,
T,2018-10-25 11:39:40,53.52532713,9.80167067,5,47.100,,5.688,342,14,23,,
T,2018-10-25 11:39:41,53.52537851,9.80164343,5,47.100,,5.812,342,14,23,,
T,2018-10-25 11:39:42,53.52543086,9.80161644,5,47.100,,5.875,343,15,23,,
T,2018-10-25 11:39:43,53.52548316,9.80159087,5,47.100,,5.938,344,14,23,,
T,2018-10-25 11:39:44,53.52553521,9.80156405,5,47.100,,5.938,343,15,23,,
T,2018-10-25 11:39:45,53.52558752,9.80153496,5,47.200,,6.000,342,15,23,,
T,2018-10-25 11:39:46,53.52563982,9.80150538,5,47.200,,6.062,342,14,23,,
T,2018-10-25 11:39:47,53.52569237,9.80147704,5,47.100,,6.000,342,15,23,,
T,2018-10-25 11:39:48,53.52574233,9.80145006,5,47.200,,5.750,342,13,23,,
T,2018-10-25 11:39:49,53.52579082,9.80142390,5,47.200,,5.625,341,13,23,,
T,2018-10-25 11:39:50,53.52583969,9.80139725,5,47.200,,5.688,341,13,23,,
T,2018-10-25 11:39:51,53.52589128,9.80137051,5,46.900,,5.875,341,14,23,,
T,2018-10-25 11:39:52,53.52594350,9.80134394,5,46.700,,6.000,341,15,23,,
T,2018-10-25 11:39:53,53.52599546,9.80131645,5,46.600,,6.000,341,15,23,,
T,2018-10-25 11:39:54,53.52604680,9.80128694,5,46.600,,6.000,340,15,23,,
T,2018-10-25 11:39:55,53.52609730,9.80125316,5,46.600,,6.000,338,16,23,,
T,2018-10-25 11:39:56,53.52614713,9.80121779,5,46.600,,6.000,337,15,23,,
T,2018-10-25 11:39:57,53.52619789,9.80118167,5,46.500,,6.062,336,16,23,,
T,2018-10-25 11:39:58,53.52624906,9.80114420,5,46.500,,6.125,335,16,23,,
T,2018-10-25 11:39:59,53.52629893,9.80110422,5,46.500,,6.125,333,17,23,,
T,2018-10-25 11:40:00,53.52634759,9.80106264,5,46.600,,6.000,332,17,23,,
T,2018-10-25 11:40:01,53.52639440,9.80102157,5,46.600,,5.875,331,16,23,,
T,2018-10-25 11:40:02,53.52643975,9.80097748,5,46.800,,5.812,330,16,23,,
T,2018-10-25 11:40:03,53.52648434,9.80093214,5,46.900,,5.750,329,16,23,,
T,2018-10-25 11:40:04,53.52652524,9.80088428,5,46.800,,5.500,327,16,23,,
T,2018-10-25 11:40:05,53.52656547,9.80084270,5,46.900,,5.188,328,16,23,,
T,2018-10-25 11:40:06,53.52660361,9.80080649,5,47.000,,4.875,330,15,23,,
T,2018-10-25 11:40:07,53.52664317,9.80078420,5,47.000,,4.562,340,16,23,,
T,2018-10-25 11:40:08,53.52668441,9.80078319,5,47.000,,4.500,355,17,23,,
T,2018-10-25 11:40:09,53.52672892,9.80080725,5,46.900,,5.062,16,15,23,,
T,2018-10-25 11:40:10,53.52677712,9.80085678,5,46.700,,6.188,32,15,23,,
T,2018-10-25 11:40:11,53.52683395,9.80092619,5,46.500,,7.625,36,15,23,,
T,2018-10-25 11:40:12,53.52689974,9.80100607,5,46.300,,8.875,36,15,23,,
T,2018-10-25 11:40:13,53.52697535,9.80109676,5,46.000,,10.000,34,15,23,,
T,2018-10-25 11:40:14,53.52705427,9.80118820,5,45.900,,10.375,34,15,23,,
T,2018-10-25 11:40:15,53.52713536,9.80128124,5,45.800,,10.750,34,15,23,,
T,2018-10-25 11:40:16,53.52722127,9.80138350,5,45.700,,11.500,35,13,23,,
T,2018-10-25 11:40:17,53.52731327,9.80149448,5,45.600,,12.375,35,13,23,,
T,2018-10-25 11:40:18,53.52741121,9.80161157,5,45.300,,13.188,35,15,23,,
T,2018-10-25 11:40:19,53.52751405,9.80173605,5,45.200,,13.875,36,16,23,,
T,2018-10-25 11:40:20,53.52761862,9.80186546,5,45.200,,14.188,36,15,23,,
T,2018-10-25 11:40:21,53.52772331,9.80199639,5,45.100,,14.375,36,16,23,,
T,2018-10-25 11:40:22,53.52782955,9.80212899,5,45.200,,14.688,36,16,23,,
T,2018-10-25 11:40:23,53.52793730,9.80226310,5,45.200,,14.812,36,15,23,,
T,2018-10-25 11:40:24,53.52804417,9.80239721,5,45.200,,14.750,37,15,23,,
T,2018-10-25 11:40:25,53.52814978,9.80253048,5,45.200,,14.625,37,16,22,,
T,2018-10-25 11:40:26,53.52825372,9.80266166,5,45.200,,14.438,37,16,23,,
T,2018-10-25 11:40:27,53.52835564,9.80279041,5,45.300,,14.125,37,16,22,,
T,2018-10-25 11:40:28,53.52845664,9.80291697,5,45.300,,14.000,37,16,22,,
T,2018-10-25 11:40:29,53.52855714,9.80304278,5,45.300,,13.938,37,15,22,,
T,2018-10-25 11:40:30,53.52865689,9.80316960,5,45.300,,13.875,37,16,22,,
T,2018-10-25 11:40:31,53.52875512,9.80329500,5,45.300,,13.688,37,14,22,,
T,2018-10-25 11:40:32,53.52885076,9.80341653,5,45.300,,13.312,37,14,22,,
T,2018-10-25 11:40:33,53.52894485,9.80353581,5,45.300,,13.125,37,14,22,,
T,2018-10-25 11:40:34,53.52903843,9.80365357,5,45.300,,13.000,37,14,22,,
T,2018-10-25 11:40:35,53.52913076,9.80376882,5,45.300,,12.750,37,13,22,,
T,2018-10-25 11:40:36,53.52922229,9.80388399,5,45.400,,12.688,37,13,22,,
T,2018-10-25 11:40:37,53.52931256,9.80399832,5,45.400,,12.562,37,13,22,,
T,2018-10-25 11:40:38,53.52940053,9.80410997,5,45.400,,12.250,37,14,22,,
T,2018-10-25 11:40:39,53.52948527,9.80421809,5,45.400,,11.812,37,16,22,,
T,2018-10-25 11:40:40,53.52956687,9.80432396,5,45.300,,11.438,38,15,22,,
T,2018-10-25 11:40:41,53.52964381,9.80442907,5,45.200,,11.062,40,15,22,,
T,2018-10-25 11:40:42,53.52971535,9.80453258,5,45.200,,10.562,41,15,22,,
T,2018-10-25 11:40:43,53.52978031,9.80463166,5,45.200,,9.750,43,15,22,,
T,2018-10-25 11:40:44,53.52983639,9.80472294,5,45.300,,8.750,44,16,22,,
T,2018-10-25 11:40:45,53.52988324,9.80480391,5,45.300,,7.562,46,16,22,,
T,2018-10-25 11:40:46,53.52992184,9.80487398,5,45.400,,6.375,47,16,22,,
T,2018-10-25 11:40:47,53.52995109,9.80493039,5,45.400,,5.000,49,17,22,,
T,2018-10-25 11:40:48,53.52996999,9.80497146,5,45.500,,3.500,52,17,22,,
T,2018-10-25 11:40:49,53.52997909,9.80499476,5,45.700,,2.000,55,16,22,,
T,2018-10-25 11:40:50,53.52998332,9.80500775,5,45.900,,1.188,59,16,22,,
T,2018-10-25 11:40:51,53.52998592,9.80501790,5,46.000,,0.875,62,16,22,,
T,2018-10-25 11:40:52,53.52999003,9.80503650,5,46.100,,1.500,64,15,22,,
T,2018-10-25 11:40:53,53.52999606,9.80507540,5,46.200,,2.750,74,15,22,,
T,2018-10-25 11:40:54,53.52999774,9.80513482,5,46.300,,3.938,88,16,22,,
T,2018-10-25 11:40:55,53.52999036,9.80520817,5,46.400,,4.812,103,15,22,,
T,2018-10-25 11:40:56,53.52997561,9.80528662,5,46.400,,5.250,108,15,22,,
T,2018-10-25 11:40:57,53.52995906,9.80536826,5,46.500,,5.625,110,15,22,,
T,2018-10-25 11:40:58,53.52994045,9.80546197,5,46.500,,6.500,108,15,22,,
T,2018-10-25 11:40:59,53.52991899,9.80557404,5,46.500,,7.688,107,15,22,,
T,2018-10-25 11:41:00,53.52989686,9.80569624,5,46.600,,8.250,106,15,22,,
T,2018-10-25 11:41:01,53.52987465,9.80582315,5,46.600,,8.625,105,14,22,,
T,2018-10-25 11:41:02,53.52985131,9.80595902,5,46.600,,9.312,105,15,22,,
T,2018-10-25 11:41:03,53.52982637,9.80610587,5,46.700,,10.000,105,17,22,,
T,2018-10-25 11:41:04,53.52980064,9.80626320,5,46.800,,10.688,104,17,22,,
T,2018-10-25 11:41:05,53.52977532,9.80642765,5,46.800,,11.125,104,15,22,,
T,2018-10-25 11:41:06,53.52975068,9.80659747,5,46.800,,11.438,103,17,22,,
T,2018-10-25 11:41:07,53.52972440,9.80676997,5,46.800,,11.688,104,16,22,,
T,2018-10-25 11:41:08,53.52969653,9.80694129,5,46.700,,11.625,105,15,22,,
T,2018-10-25 11:41:09,53.52966892,9.80711186,5,46.700,,11.625,105,15,22,,
T,2018-10-25 11:41:10,53.52964029,9.80728336,5,46.600,,11.688,105,15,22,,
T,2018-10-25 11:41:11,53.52961075,9.80745569,5,46.500,,11.750,106,15,21,,
T,2018-10-25 11:41:12,53.52958091,9.80762794,5,46.400,,11.750,106,16,21,,
T,2018-10-25 11:41:13,53.52955186,9.80779884,5,46.300,,11.688,105,15,21,,
T,2018-10-25 11:41:14,53.52952454,9.80796774,5,46.100,,11.562,105,14,21,,
T,2018-10-25 11:41:15,53.52949767,9.80813647,5,46.100,,11.500,105,14,21,,
T,2018-10-25 11:41:16,53.52947115,9.80830553,5,46.000,,11.562,105,14,21,,
T,2018-10-25 11:41:17,53.52944449,9.80847426,5,46.000,,11.500,105,14,21,,
T,2018-10-25 11:41:18,53.52941758,9.80864131,5,46.000,,11.375,105,14,21,,
T,2018-10-25 11:41:19,53.52939122,9.80880434,5,46.000,,11.125,105,14,21,,
T,2018-10-25 11:41:20,53.52936469,9.80896477,5,46.000,,11.000,105,14,21,,
T,2018-10-25 11:41:21,53.52933745,9.80912469,5,46.000,,11.000,106,14,21,,
T,2018-10-25 11:41:22,53.52930833,9.80928110,5,46.000,,10.812,108,15,21,,
T,2018-10-25 11:41:23,53.52927723,9.80943147,5,46.000,,10.500,110,15,21,,
T,2018-10-25 11:41:24,53.52924232,9.80957413,5,46.000,,10.188,114,15,21,,
T,2018-10-25 11:41:25,53.52920313,9.80970749,5,46.000,,9.875,117,14,21,,
T,2018-10-25 11:41:26,53.52915904,9.80983078,5,46.000,,9.500,122,15,21,,
T,2018-10-25 11:41:27,53.52911060,9.80994419,5,45.900,,9.250,127,16,21,,
T,2018-10-25 11:41:28,53.52905943,9.81004721,5,45.800,,8.875,130,16,21,,
T,2018-10-25 11:41:29,53.52900909,9.81013765,5,45.700,,8.125,133,15,22,,
T,2018-10-25 11:41:30,53.52896454,9.81021049,5,45.600,,6.875,136,16,22,,
T,2018-10-25 11:41:31,53.52892875,9.81026488,5,45.700,,5.375,137,16,22,,
T,2018-10-25 11:41:32,53.52890185,9.81030428,5,45.700,,4.062,139,16,22,,
T,2018-10-25 11:41:33,53.52887787,9.81033546,5,45.700,,3.500,140,15,22,,
T,2018-10-25 11:41:34,53.52885248,9.81036739,5,45.700,,3.688,142,15,22,,
T,2018-10-25 11:41:35,53.52882079,9.81040679,5,45.800,,4.500,144,15,22,,
T,2018-10-25 11:41:36,53.52877813,9.81045406,5,45.800,,5.688,146,15,22,,
T,2018-10-25 11:41:37,53.52872616,9.81050787,5,45.700,,6.812,149,15,22,,
T,2018-10-25 11:41:38,53.52866439,9.81056529,5,45.600,,7.812,152,15,22,,
T,2018-10-25 11:41:39,53.52859591,9.81062187,5,45.600,,8.375,155,15,22,,
T,2018-10-25 11:41:40,53.52852395,9.81067359,5,45.600,,8.562,158,17,22,,
T,2018-10-25 11:41:41,53.52844734,9.81071902,5,45.600,,8.938,161,16,22,,
T,2018-10-25 11:41:42,53.52836415,9.81075690,5,45.500,,9.438,165,16,22,,
T,2018-10-25 11:41:43,53.52827492,9.81078674,5,45.600,,9.938,169,15,22,,
T,2018-10-25 11:41:44,53.52818201,9.81080828,5,45.500,,10.250,173,15,22,,
T,2018-10-25 11:41:45,53.52808448,9.81082010,5,45.400,,10.688,177,15,22,,
T,2018-10-25 11:41:46,53.52798202,9.81082127,5,45.500,,11.188,181,14,21,,
T,2018-10-25 11:41:47,53.52787666,9.81080719,5,45.300,,11.562,186,13,21,,
T,2018-10-25 11:41:48,53.52776882,9.81078129,5,45.200,,12.000,190,14,21,,
T,2018-10-25 11:41:49,53.52765738,9.81074123,5,45.000,,12.438,193,14,21,,
T,2018-10-25 11:41:50,53.52754486,9.81069018,5,44.900,,12.812,196,15,21,,
T,2018-10-25 11:41:51,53.52743053,9.81063209,5,44.800,,13.125,197,15,22,,
T,2018-10-25 11:41:52,53.52731444,9.81057283,5,45.000,,13.312,197,15,22,,
T,2018-10-25 11:41:53,53.52719730,9.81051207,5,45.000,,13.500,197,14,22,,
T,2018-10-25 11:41:54,53.52707912,9.81045021,5,45.100,,13.625,197,14,22,,
T,2018-10-25 11:41:55,53.52696068,9.81038827,5,45.000,,13.750,197,14,23,,
T,2018-10-25 11:41:56,53.52684120,9.81032289,5,44.900,,13.875,198,15,23,,
T,2018-10-25 11:41:57,53.52672159,9.81025768,5,44.900,,13.938,198,15,23,,
T,2018-10-25 11:41:58,53.52660156,9.81019330,5,44.900,,13.938,197,14,23,,
T,2018-10-25 11:41:59,53.52647948,9.81012776,5,44.900,,14.125,197,14,23,,
T,2018-10-25 11:42:00,53.52635739,9.81006238,5,44.900,,14.125,197,14,23,,
T,2018-10-25 11:42:01,53.52623711,9.80999658,5,44.800,,14.000,198,14,23,,
T,2018-10-25 11:42:02,53.52611780,9.80993137,5,44.700,,13.938,198,15,23,,
T,2018-10-25 11:42:03,53.52599852,9.80986641,5,44.600,,13.875,197,14,23,,
T,2018-10-25 11:42:04,53.52587946,9.80980187,5,44.700,,13.875,197,15,23,,
T,2018-10-25 11:42:05,53.52576060,9.80973783,5,44.700,,13.812,197,16,23,,
T,2018-10-25 11:42:06,53.52564166,9.80967505,5,44.700,,13.750,197,16,23,,
T,2018-10-25 11:42:07,53.52552377,9.80961503,5,44.700,,13.562,196,16,23,,
T,2018-10-25 11:42:08,53.52540563,9.80956181,5,44.600,,13.500,193,16,23,,
T,2018-10-25 11:42:09,53.52528598,9.80952082,5,44.600,,13.562,190,15,23,,
T,2018-10-25 11:42:10,53.52516247,9.80949383,5,44.500,,13.812,185,15,23,,
T,2018-10-25 11:42:11,53.52503624,9.80948377,5,44.400,,14.000,181,14,23,,
T,2018-10-25 11:42:12,53.52491093,9.80949283,5,44.300,,13.875,175,14,23,,
T,2018-10-25 11:42:13,53.52478822,9.80952007,5,44.300,,13.688,170,14,23,,
T,2018-10-25 11:42:14,53.52466974,9.80956432,5,44.200,,13.500,165,12,23,,
T,2018-10-25 11:42:15,53.52455482,9.80962576,5,44.100,,13.375,161,13,23,,
T,2018-10-25 11:42:16,53.52444452,9.80970204,5,44.200,,13.188,156,15,23,,
T,2018-10-25 11:42:17,53.52433945,9.80979223,5,44.300,,13.062,151,17,23,,
T,2018-10-25 11:42:18,53.52423883,9.80989474,5,44.400,,13.062,148,14,23,,
T,2018-10-25 11:42:19,53.52414134,9.81000773,5,44.400,,13.125,144,15,23,,
T,2018-10-25 11:42:20,53.52404650,9.81012960,5,44.400,,13.250,142,15,23,,
T,2018-10-25 11:42:21,53.52395376,9.81025860,5,44.400,,13.312,140,15,23,,
T,2018-10-25 11:42:22,53.52386348,9.81039371,5,44.400,,13.375,138,16,23,,
T,2018-10-25 11:42:23,53.52377858,9.81053704,5,44.500,,13.375,134,14,23,,
T,2018-10-25 11:42:24,53.52370071,9.81069362,5,44.700,,13.438,129,14,23,,
T,2018-10-25 11:42:25,53.52363168,9.81086344,5,44.700,,13.562,122,13,23,,
T,2018-10-25 11:42:26,53.52357246,9.81104717,5,44.700,,13.688,116,13,23,,
T,2018-10-25 11:42:27,53.52352360,9.81123978,5,44.500,,13.750,111,14,23,,
T,2018-10-25 11:42:28,53.52348705,9.81144246,5,44.600,,13.875,105,13,23,,
T,2018-10-25 11:42:29,53.52346417,9.81164974,5,44.600,,13.938,99,15,23,,
T,2018-10-25 11:42:30,53.52345537,9.81186155,5,44.600,,13.938,93,14,23,,
T,2018-10-25 11:42:31,53.52345776,9.81207646,5,44.700,,14.062,87,13,23,,
T,2018-10-25 11:42:32,53.52347339,9.81229146,5,44.900,,14.188,81,13,23,,
T,2018-10-25 11:42:33,53.52350449,9.81250771,5,45.100,,14.562,75,14,23,,
T,2018-10-25 11:42:34,53.52354866,9.81272480,5,45.200,,14.938,69,13,23,,
T,2018-10-25 11:42:35,53.52360377,9.81294215,5,45.300,,15.438,66,14,23,,
T,2018-10-25 11:42:36,53.52366437,9.81316251,5,45.500,,15.938,66,13,23,,
T,2018-10-25 11:42:37,53.52372497,9.81338832,5,45.700,,16.250,67,13,23,,
T,2018-10-25 11:42:38,53.52378277,9.81361890,5,45.800,,16.438,68,14,23,,
T,2018-10-25 11:42:39,53.52383725,9.81385209,5,45.900,,16.500,70,13,23,,
T,2018-10-25 11:42:40,53.52388758,9.81408703,5,46.000,,16.438,72,14,23,,
T,2018-10-25 11:42:41,53.52393276,9.81432508,5,46.100,,16.438,74,13,23,,
T,2018-10-25 11:42:42,53.52397521,9.81456438,5,46.200,,16.438,74,14,23,,
T,2018-10-25 11:42:43,53.52401616,9.81480435,5,46.200,,16.438,75,13,23,,
T,2018-10-25 11:42:44,53.52405577,9.81504458,5,46.300,,16.438,75,13,23,,
T,2018-10-25 11:42:45,53.52409311,9.81528464,5,46.400,,16.375,76,14,23,,
T,2018-10-25 11:42:46,53.52412814,9.81552419,5,46.400,,16.250,77,14,23,,
T,2018-10-25 11:42:47,53.52416272,9.81576190,5,46.400,,16.125,76,14,23,,
T,2018-10-25 11:42:48,53.52419851,9.81599618,5,46.400,,15.938,75,14,23,,
T,2018-10-25 11:42:49,53.52423677,9.81622802,5,46.500,,15.875,74,14,23,,
T,2018-10-25 11:42:50,53.52427918,9.81645743,5,46.600,,15.875,72,14,23,,
T,2018-10-25 11:42:51,53.52432751,9.81668425,5,46.600,,15.875,69,13,23,,
T,2018-10-25 11:42:52,53.52438308,9.81690754,5,46.700,,16.000,66,13,23,,
T,2018-10-25 11:42:53,53.52444481,9.81712857,5,46.800,,16.125,64,13,23,,
T,2018-10-25 11:42:54,53.52451099,9.81734734,5,46.800,,16.188,63,13,23,,
T,2018-10-25 11:42:55,53.52458177,9.81756234,5,46.800,,16.188,60,14,23,,
T,2018-10-25 11:42:56,53.52465692,9.81776979,5,46.800,,16.062,58,14,23,,
T,2018-10-25 11:42:57,53.52473717,9.81797070,5,46.600,,16.000,55,15,23,,
T,2018-10-25 11:42:58,53.52482267,9.81816676,5,46.500,,16.125,53,16,23,,
T,2018-10-25 11:42:59,53.52491198,9.81835862,5,46.400,,16.125,52,16,23,,
T,2018-10-25 11:43:00,53.52500254,9.81854838,5,46.500,,16.125,52,15,23,,
T,2018-10-25 11:43:01,53.52509428,9.81873974,5,46.300,,16.188,52,15,23,,
T,2018-10-25 11:43:02,53.52518623,9.81893160,5,46.200,,16.250,52,15,23,,
T,2018-10-25 11:43:03,53.52527856,9.81912254,5,46.000,,16.250,52,16,23,,
T,2018-10-25 11:43:04,53.52536925,9.81931197,5,46.100,,16.125,52,16,23,,
T,2018-10-25 11:43:05,53.52545823,9.81949998,5,46.200,,15.938,52,16,23,,
T,2018-10-25 11:43:06,53.52554519,9.81968631,5,46.300,,15.625,53,16,22,,
T,2018-10-25 11:43:07,53.52562901,9.81987054,5,46.300,,15.312,53,16,22,,
T,2018-10-25 11:43:08,53.52570910,9.82005235,5,46.300,,14.938,54,16,22,,
T,2018-10-25 11:43:09,53.52578478,9.82023189,5,46.200,,14.500,56,17,22,,
T,2018-10-25 11:43:10,53.52585666,9.82040883,5,46.200,,14.125,56,17,22,,
T,2018-10-25 11:43:11,53.52592698,9.82058259,5,46.200,,13.875,56,16,23,,
T,2018-10-25 11:43:12,53.52599613,9.82075115,5,46.300,,13.500,56,16,23,,
T,2018-10-25 11:43:13,53.52606227,9.82091527,5,46.300,,13.125,57,16,23,,
T,2018-10-25 11:43:14,53.52612316,9.82107804,5,46.400,,12.750,59,15,23,,
T,2018-10-25 11:43:15,53.52617651,9.82124233,5,46.500,,12.438,63,14,23,,
T,2018-10-25 11:43:16,53.52622010,9.82140946,5,46.600,,12.062,69,14,23,,
T,2018-10-25 11:43:17,53.52625216,9.82157710,5,46.600,,11.688,74,14,23,,
T,2018-10-25 11:43:18,53.52627450,9.82174164,5,46.600,,11.188,79,14,23,,
T,2018-10-25 11:43:19,53.52628858,9.82189737,5,46.700,,10.438,83,14,23,,
T,2018-10-25 11:43:20,53.52629574,9.82203743,5,46.700,,9.312,86,14,23,,
T,2018-10-25 11:43:21,53.52629730,9.82215495,5,46.800,,7.812,90,13,23,,
T,2018-10-25 11:43:22,53.52629512,9.82224707,5,46.800,,6.188,93,14,23,,
T,2018-10-25 11:43:23,53.52629126,9.82231395,5,46.800,,4.562,95,15,23,,
T,2018-10-25 11:43:24,53.52628787,9.82235905,5,46.900,,3.125,96,14,23,,
T,2018-10-25 11:43:25,53.52628535,9.82238369,5,47.000,,1.750,98,14,23,,
T,2018-10-25 11:43:26,53.52628581,9.82238344,5,46.900,,0.375,99,14,23,,
T,2018-10-25 11:43:27,53.52628577,9.82238235,5,46.900,,0.000,101,14,23,,
T,2018-10-25 11:43:28,53.52628577,9.82238235,5,46.900,,0.000,101,14,23,,
T,2018-10-25 11:43:29,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:43:30,53.52628577,9.82238235,5,46.900,,0.000,100,14,23,,
T,2018-10-25 11:43:31,53.52628577,9.82238235,5,46.900,,0.000,100,14,23,,
T,2018-10-25 11:43:32,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:43:33,53.52628577,9.82238235,5,46.900,,0.000,100,14,23,,
T,2018-10-25 11:43:34,53.52628577,9.82238235,5,46.900,,0.000,100,14,23,,
T,2018-10-25 11:43:35,53.52628577,9.82238235,5,46.900,,0.000,100,14,23,,
T,2018-10-25 11:43:36,53.52628577,9.82238235,5,46.900,,0.000,100,14,23,,
T,2018-10-25 11:43:37,53.52628577,9.82238235,5,46.900,,0.000,100,14,23,,
T,2018-10-25 11:43:38,53.52628577,9.82238235,5,46.900,,0.000,100,14,23,,
T,2018-10-25 11:43:39,53.52628577,9.82238235,5,46.900,,0.000,100,14,23,,
T,2018-10-25 11:43:40,53.52628577,9.82238235,5,46.900,,0.000,100,14,23,,
T,2018-10-25 11:43:41,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:43:42,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:43:43,53.52628577,9.82238235,5,46.900,,0.000,100,12,23,,
T,2018-10-25 11:43:44,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:43:45,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:43:46,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:43:47,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:43:48,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:43:49,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:43:50,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:43:51,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:43:52,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:43:53,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:43:54,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:43:55,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:43:56,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:43:57,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:43:58,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:43:59,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:44:00,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:44:01,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:44:02,53.52628577,9.82238235,5,46.900,,0.000,100,13,23,,
T,2018-10-25 11:44:03,53.52628321,9.82239568,5,47.000,,1.125,98,13,23,,
T,2018-10-25 11:44:04,53.52627953,9.82243549,5,46.900,,2.625,97,13,23,,
T,2018-10-25 11:44:05,53.52627550,9.82249006,5,46.900,,3.562,96,14,23,,
T,2018-10-25 11:44:06,53.52627257,9.82254907,5,46.900,,3.812,92,13,23,,
T,2018-10-25 11:44:07,53.52627290,9.82261009,5,46.900,,4.000,86,13,23,,
T,2018-10-25 11:44:08,53.52628145,9.82267287,5,47.000,,4.250,73,13,22,,
T,2018-10-25 11:44:09,53.52630316,9.82273246,5,47.000,,4.625,54,13,22,,
T,2018-10-25 11:44:10,53.52634050,9.82277999,5,47.000,,5.188,33,15,23,,
T,2018-10-25 11:44:11,53.52639197,9.82281117,5,47.100,,6.000,15,15,23,,
T,2018-10-25 11:44:12,53.52645513,9.82283154,5,47.100,,7.000,8,17,23,,
T,2018-10-25 11:44:13,53.52652239,9.82285023,5,47.100,,7.375,8,17,23,,
T,2018-10-25 11:44:14,53.52659137,9.82287328,5,47.100,,7.812,12,16,23,,
T,2018-10-25 11:44:15,53.52666551,9.82290806,5,47.100,,8.562,16,15,23,,
T,2018-10-25 11:44:16,53.52674849,9.82295693,5,46.900,,9.688,22,14,23,,
T,2018-10-25 11:44:17,53.52683860,9.82302055,5,46.700,,10.688,25,13,23,,
T,2018-10-25 11:44:18,53.52693118,9.82309557,5,46.600,,11.188,28,13,23,,
T,2018-10-25 11:44:19,53.52702216,9.82317955,5,46.600,,11.438,31,14,23,,
T,2018-10-25 11:44:20,53.52711277,9.82327167,5,46.500,,11.688,33,13,23,,
T,2018-10-25 11:44:21,53.52720380,9.82337167,5,46.500,,12.000,34,13,23,,
T,2018-10-25 11:44:22,53.52729457,9.82348105,5,46.600,,12.312,37,14,23,,
T,2018-10-25 11:44:23,53.52738237,9.82360133,5,46.500,,12.500,41,15,23,,
T,2018-10-25 11:44:24,53.52746724,9.82373301,5,46.400,,12.812,44,15,23,,
T,2018-10-25 11:44:25,53.52754976,9.82387735,5,46.300,,13.188,48,15,23,,
T,2018-10-25 11:44:26,53.52763119,9.82403518,5,46.100,,13.750,50,15,23,,
T,2018-10-25 11:44:27,53.52771229,9.82420181,5,45.800,,14.125,52,16,23,,
T,2018-10-25 11:44:28,53.52779321,9.82437087,5,45.500,,14.250,52,16,23,,
T,2018-10-25 11:44:29,53.52787435,9.82454086,5,45.200,,14.312,52,16,23,,
T,2018-10-25 11:44:30,53.52795683,9.82471478,5,45.000,,14.625,52,15,23,,
T,2018-10-25 11:44:31,53.52804094,9.82489248,5,44.900,,14.938,51,16,23,,
T,2018-10-25 11:44:32,53.52812656,9.82507344,5,44.700,,15.250,52,15,23,,
T,2018-10-25 11:44:33,53.52821323,9.82525684,5,44.600,,15.438,51,15,23,,
T,2018-10-25 11:44:34,53.52830103,9.82544250,5,44.600,,15.625,51,15,23,,
T,2018-10-25 11:44:35,53.52838975,9.82563109,5,44.500,,15.875,52,15,23,,
T,2018-10-25 11:44:36,53.52847973,9.82582253,5,44.500,,16.062,52,15,23,,
T,2018-10-25 11:44:37,53.52857047,9.82601515,5,44.500,,16.250,51,15,23,,
T,2018-10-25 11:44:38,53.52866217,9.82620953,5,44.500,,16.375,52,14,23,,
T,2018-10-25 11:44:39,53.52875344,9.82640466,5,44.600,,16.375,52,14,23,,
T,2018-10-25 11:44:40,53.52884397,9.82659727,5,44.600,,16.188,52,14,23,,
T,2018-10-25 11:44:41,53.52893311,9.82678561,5,44.600,,15.875,51,14,23,,
T,2018-10-25 11:44:42,53.52902024,9.82696918,5,44.700,,15.500,51,15,23,,
T,2018-10-25 11:44:43,53.52910662,9.82714964,5,44.800,,15.312,51,14,23,,
T,2018-10-25 11:44:44,53.52919127,9.82732725,5,44.800,,15.000,51,15,23,,
T,2018-10-25 11:44:45,53.52927417,9.82750336,5,44.800,,14.875,52,15,23,,
T,2018-10-25 11:44:46,53.52935694,9.82768013,5,44.800,,14.875,52,15,23,,
T,2018-10-25 11:44:47,53.52944055,9.82785758,5,44.900,,14.938,52,16,23,,
T,2018-10-25 11:44:48,53.52952429,9.82803561,5,44.900,,15.000,52,15,23,,
T,2018-10-25 11:44:49,53.52960756,9.82821372,5,44.900,,14.938,52,15,22,,
T,2018-10-25 11:44:50,53.52969071,9.82839092,5,44.900,,14.875,52,14,22,,
T,2018-10-25 11:44:51,53.52977373,9.82856677,5,44.900,,14.812,52,14,22,,
T,2018-10-25 11:44:52,53.52985608,9.82874229,5,45.000,,14.750,52,14,22,,
T,2018-10-25 11:44:53,53.52993739,9.82891613,5,45.100,,14.562,52,13,22,,
T,2018-10-25 11:44:54,53.53001626,9.82908586,5,45.300,,14.250,52,13,22,,
T,2018-10-25 11:44:55,53.53009283,9.82925174,5,45.300,,13.875,52,14,23,,
T,2018-10-25 11:44:56,53.53016705,9.82941410,5,45.400,,13.500,53,14,23,,
T,2018-10-25 11:44:57,53.53023796,9.82957511,5,45.400,,13.250,54,15,23,,
T,2018-10-25 11:44:58,53.53030456,9.82973713,5,45.500,,13.000,56,15,23,,
T,2018-10-25 11:44:59,53.53036696,9.82990217,5,45.500,,12.938,59,15,23,,
T,2018-10-25 11:45:00,53.53042480,9.83007140,5,45.500,,12.875,61,14,23,,
T,2018-10-25 11:45:01,53.53047769,9.83024508,5,45.500,,12.875,64,14,23,,
T,2018-10-25 11:45:02,53.53052530,9.83042470,5,45.500,,13.000,67,12,23,,
T,2018-10-25 11:45:03,53.53056624,9.83060994,5,45.500,,13.000,71,11,23,,
T,2018-10-25 11:45:04,53.53059964,9.83079895,5,45.600,,13.000,75,13,23,,
T,2018-10-25 11:45:05,53.53062500,9.83098922,5,45.600,,12.875,79,14,23,,
T,2018-10-25 11:45:06,53.53064147,9.83117899,5,45.800,,12.625,83,14,23,,
T,2018-10-25 11:45:07,53.53065157,9.83136641,5,45.900,,12.438,86,14,23,,
T,2018-10-25 11:45:08,53.53065811,9.83155240,5,46.100,,12.312,87,14,23,,
T,2018-10-25 11:45:09,53.53066255,9.83173940,5,46.200,,12.375,88,14,23,,
T,2018-10-25 11:45:10,53.53066402,9.83192825,5,46.200,,12.562,90,14,23,,
T,2018-10-25 11:45:11,53.53066104,9.83212145,5,46.200,,12.750,92,13,23,,
T,2018-10-25 11:45:12,53.53065329,9.83231826,5,46.200,,13.062,94,13,24,,
T,2018-10-25 11:45:13,53.53064092,9.83251959,5,46.100,,13.375,96,13,24,,
T,2018-10-25 11:45:14,53.53062253,9.83272478,5,46.100,,13.688,99,14,24,,
T,2018-10-25 11:45:15,53.53059352,9.83293374,5,46.300,,14.000,104,15,24,,
T,2018-10-25 11:45:16,53.53055484,9.83314094,5,46.400,,14.250,109,14,24,,
T,2018-10-25 11:45:17,53.53050941,9.83334705,5,46.500,,14.500,112,13,24,,
T,2018-10-25 11:45:18,53.53045866,9.83355568,5,46.500,,14.875,113,14,24,,
T,2018-10-25 11:45:19,53.53040489,9.83376506,5,46.500,,15.062,114,13,24,,
T,2018-10-25 11:45:20,53.53034756,9.83397670,5,46.600,,15.375,115,13,24,,
T,2018-10-25 11:45:21,53.53028708,9.83419119,5,46.600,,15.688,115,13,24,,
T,2018-10-25 11:45:22,53.53022510,9.83440761,5,46.500,,15.875,115,14,24,,
T,2018-10-25 11:45:23,53.53016374,9.83462521,5,46.500,,15.875,114,14,24,,
T,2018-10-25 11:45:24,53.53010314,9.83484347,5,46.400,,15.938,114,14,24,,
T,2018-10-25 11:45:25,53.53004107,9.83506149,5,46.400,,16.000,115,14,24,,
T,2018-10-25 11:45:26,53.52997766,9.83527975,5,46.300,,16.000,115,14,24,,
T,2018-10-25 11:45:27,53.52991417,9.83549844,5,46.400,,16.062,115,14,24,,
T,2018-10-25 11:45:28,53.52985126,9.83571905,5,46.400,,16.188,115,14,24,,
T,2018-10-25 11:45:29,53.52978739,9.83594167,5,46.500,,16.312,115,14,24,,
T,2018-10-25 11:45:30,53.52972277,9.83616505,5,46.500,,16.375,115,14,24,,
T,2018-10-25 11:45:31,53.52965785,9.83638876,5,46.600,,16.438,115,14,24,,
T,2018-10-25 11:45:32,53.52959323,9.83661306,5,46.700,,16.438,115,14,24,,
T,2018-10-25 11:45:33,53.52952860,9.83683820,5,46.800,,16.500,115,14,24,,
T,2018-10-25 11:45:34,53.52946440,9.83706158,5,47.000,,16.375,115,14,24,,
T,2018-10-25 11:45:35,53.52940116,9.83728060,5,47.200,,16.062,115,14,24,,
T,2018-10-25 11:45:36,53.52933842,9.83749727,5,47.500,,15.938,115,14,24,,
T,2018-10-25 11:45:37,53.52927597,9.83771604,5,47.700,,16.062,115,14,24,,
T,2018-10-25 11:45:38,53.52921470,9.83793849,5,47.800,,16.188,114,13,24,,
T,2018-10-25 11:45:39,53.52915888,9.83816522,5,47.900,,16.188,111,12,24,,
T,2018-10-25 11:45:40,53.52910771,9.83839581,5,48.000,,16.250,109,14,24,,
T,2018-10-25 11:45:41,53.52906332,9.83863159,5,48.100,,16.375,106,14,24,,
T,2018-10-25 11:45:42,53.52902804,9.83887525,5,48.100,,16.562,102,14,24,,
T,2018-10-25 11:45:43,53.52900352,9.83912445,5,48.100,,16.688,98,14,24,,
T,2018-10-25 11:45:44,53.52898872,9.83937624,5,48.000,,16.750,94,14,24,,
T,2018-10-25 11:45:45,53.52898286,9.83963004,5,48.100,,16.750,91,13,24,,
T,2018-10-25 11:45:46,53.52898579,9.83988192,5,48.100,,16.625,87,13,24,,
T,2018-10-25 11:45:47,53.52899882,9.84012919,5,48.200,,16.375,83,13,24,,
T,2018-10-25 11:45:48,53.52902175,9.84037050,5,48.300,,16.188,79,15,24,,
T,2018-10-25 11:45:49,53.52905289,9.84060830,5,48.500,,16.062,76,15,22,,
T,2018-10-25 11:45:50,53.52909245,9.84084089,5,48.500,,15.938,73,15,22,,
T,2018-10-25 11:45:51,53.52913905,9.84106704,5,48.500,,15.812,70,14,22,,
T,2018-10-25 11:45:52,53.52919312,9.84128564,5,48.500,,15.688,66,13,22,,
T,2018-10-25 11:45:53,53.52925271,9.84149946,5,48.400,,15.625,64,13,22,,
T,2018-10-25 11:45:54,53.52931797,9.84170825,5,48.300,,15.562,61,14,22,,
T,2018-10-25 11:45:55,53.52939097,9.84191093,5,48.200,,15.625,57,14,22,,
T,2018-10-25 11:45:56,53.52947420,9.84210497,5,48.100,,15.812,53,14,22,,
T,2018-10-25 11:45:57,53.52956888,9.84228828,5,48.000,,16.062,48,14,22,,
T,2018-10-25 11:45:58,53.52967508,9.84246145,5,47.900,,16.375,43,14,22,,
T,2018-10-25 11:45:59,53.52978932,9.84262615,5,47.900,,16.625,40,14,22,,
T,2018-10-25 11:46:00,53.52991078,9.84278432,5,48.000,,16.938,37,14,22,,
T,2018-10-25 11:46:01,53.53003785,9.84293318,5,48.100,,17.125,34,14,22,,
T,2018-10-25 11:46:02,53.53017175,9.84306972,5,48.300,,17.312,30,14,22,,
T,2018-10-25 11:46:03,53.53031172,9.84319260,5,48.200,,17.438,26,13,22,,
T,2018-10-25 11:46:04,53.53045623,9.84329880,5,48.200,,17.500,22,12,22,,
T,2018-10-25 11:46:05,53.53060614,9.84338740,5,48.200,,17.562,19,12,22,,
T,2018-10-25 11:46:06,53.53076120,9.84346158,5,48.300,,17.750,15,15,22,,
T,2018-10-25 11:46:07,53.53091908,9.84352092,5,48.400,,17.875,11,15,22,,
T,2018-10-25 11:46:08,53.53108097,9.84356090,5,48.400,,18.062,7,16,22,,
T,2018-10-25 11:46:09,53.53124668,9.84358236,5,48.300,,18.375,4,15,22,,
T,2018-10-25 11:46:10,53.53141654,9.84358253,5,47.800,,18.688,359,16,22,,
T,2018-10-25 11:46:11,53.53158766,9.84356409,5,47.500,,18.875,356,15,23,,
T,2018-10-25 11:46:12,53.53175932,9.84352704,5,47.200,,19.062,353,15,23,,
T,2018-10-25 11:46:13,53.53193169,9.84348061,5,47.000,,19.188,352,16,23,,
T,2018-10-25 11:46:14,53.53210315,9.84343618,5,47.000,,19.125,352,15,23,,
T,2018-10-25 11:46:15,53.53227309,9.84339519,5,46.900,,18.875,353,15,23,,
T,2018-10-25 11:46:16,53.53244002,9.84335798,5,46.800,,18.562,353,15,23,,
T,2018-10-25 11:46:17,53.53260283,9.84331992,5,46.600,,18.125,353,16,23,,
T,2018-10-25 11:46:18,53.53276096,9.84328263,5,46.500,,17.688,353,16,23,,
T,2018-10-25 11:46:19,53.53291401,9.84324574,5,46.400,,17.188,353,16,23,,
T,2018-10-25 11:46:20,53.53306292,9.84320945,5,46.300,,16.688,353,16,23,,
T,2018-10-25 11:46:21,53.53320897,9.84317416,5,46.200,,16.312,352,17,23,,
T,2018-10-25 11:46:22,53.53335029,9.84313762,5,46.100,,15.875,352,17,23,,
T,2018-10-25 11:46:23,53.53348700,9.84309881,5,46.100,,15.375,350,17,23,,
T,2018-10-25 11:46:24,53.53361910,9.84305975,5,46.000,,14.875,351,17,23,,
T,2018-10-25 11:46:25,53.53374625,9.84302589,5,46.000,,14.312,352,17,23,,
T,2018-10-25 11:46:26,53.53386309,9.84299873,5,45.900,,13.125,353,17,23,,
T,2018-10-25 11:46:27,53.53396577,9.84297752,5,45.900,,11.562,354,17,23,,
T,2018-10-25 11:46:28,53.53405135,9.84295850,5,45.900,,9.750,354,17,23,,
T,2018-10-25 11:46:29,53.53412042,9.84294266,5,46.000,,7.938,353,17,23,,
T,2018-10-25 11:46:30,53.53417465,9.84292849,5,46.000,,6.312,352,17,23,,
T,2018-10-25 11:46:31,53.53421627,9.84291676,5,46.200,,4.750,352,16,23,,
T,2018-10-25 11:46:32,53.53424409,9.84290812,5,46.300,,3.250,352,16,23,,
T,2018-10-25 11:46:33,53.53426094,9.84290217,5,46.400,,2.062,352,15,23,,
T,2018-10-25 11:46:34,53.53427238,9.84289790,5,46.500,,1.438,352,15,23,,
T,2018-10-25 11:46:35,53.53428219,9.84289379,5,46.600,,1.250,352,16,23,,
T,2018-10-25 11:46:36,53.53429191,9.84288767,5,46.800,,1.188,347,15,23,,
T,2018-10-25 11:46:37,53.53430319,9.84286915,5,46.900,,1.812,337,16,23,,
T,2018-10-25 11:46:38,53.53431513,9.84282900,5,47.000,,2.875,305,15,23,,
T,2018-10-25 11:46:39,53.53432075,9.84276814,5,47.100,,3.812,280,16,23,,
T,2018-10-25 11:46:40,53.53432175,9.84269774,5,47.200,,4.375,270,15,23,,
T,2018-10-25 11:46:41,53.53432410,9.84262850,5,47.300,,4.500,269,14,23,,
T,2018-10-25 11:46:42,53.53433122,9.84255516,5,47.300,,4.812,279,16,22,,
T,2018-10-25 11:46:43,53.53434568,9.84247796,5,47.300,,5.250,288,16,22,,
T,2018-10-25 11:46:44,53.53436731,9.84240353,5,47.300,,5.375,298,17,22,,
T,2018-10-25 11:46:45,53.53439610,9.84234352,5,47.300,,5.000,314,17,22,,
T,2018-10-25 11:46:46,53.53443063,9.84230161,5,47.300,,4.688,328,14,22,,
T,2018-10-25 11:46:47,53.53447049,9.84228191,5,47.400,,4.562,347,15,23,,
T,2018-10-25 11:46:48,53.53451307,9.84227914,5,47.500,,4.688,2,16,23,,
T,2018-10-25 11:46:49,53.53455624,9.84228476,5,47.600,,4.750,10,15,23,,
T,2018-10-25 11:46:50,53.53460116,9.84229599,5,47.600,,5.000,13,15,23,,
T,2018-10-25 11:46:51,53.53464852,9.84231091,5,47.600,,5.375,12,15,23,,
T,2018-10-25 11:46:52,53.53469932,9.84232625,5,47.600,,5.562,11,16,23,,
T,2018-10-25 11:46:53,53.53474994,9.84233966,5,47.600,,5.562,9,17,23,,
T,2018-10-25 11:46:54,53.53479604,9.84234544,5,47.600,,5.062,5,18,23,,
T,2018-10-25 11:46:55,53.53483221,9.84235190,5,47.700,,3.938,8,16,23,,
T,2018-10-25 11:46:56,53.53485673,9.84236699,5,47.800,,2.938,22,16,23,,
T,2018-10-25 11:46:57,53.53487085,9.84239247,5,47.900,,2.375,33,16,23,,
T,2018-10-25 11:46:58,53.53487969,9.84241862,5,47.900,,2.000,49,16,23,,
T,2018-10-25 11:46:59,53.53488502,9.84243899,5,47.800,,1.438,59,16,23,,
T,2018-10-25 11:47:00,53.53488309,9.84243639,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:47:01,53.53488309,9.84243630,5,47.800,,0.000,75,16,23,,
T,2018-10-25 11:47:02,53.53488309,9.84243630,5,47.800,,0.000,74,16,23,,
T,2018-10-25 11:47:03,53.53488309,9.84243630,5,47.800,,0.000,72,17,23,,
T,2018-10-25 11:47:04,53.53488309,9.84243630,5,47.800,,0.000,71,17,23,,
T,2018-10-25 11:47:05,53.53488309,9.84243630,5,47.800,,0.000,70,17,23,,
T,2018-10-25 11:47:06,53.53488309,9.84243630,5,47.800,,0.000,70,17,23,,
T,2018-10-25 11:47:07,53.53488309,9.84243630,5,47.800,,0.000,69,17,23,,
T,2018-10-25 11:47:08,53.53488309,9.84243630,5,47.800,,0.000,69,17,23,,
T,2018-10-25 11:47:09,53.53488309,9.84243630,5,47.800,,0.000,69,17,23,,
T,2018-10-25 11:47:10,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:11,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:12,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:13,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:14,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:15,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:16,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:17,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:18,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:19,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:20,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:21,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:22,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:23,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:24,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:25,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:26,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:27,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:28,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:29,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:30,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:31,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:32,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:33,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:47:34,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:47:35,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:47:36,53.53488309,9.84243630,5,47.800,,0.000,68,15,23,,
T,2018-10-25 11:47:37,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:47:38,53.53488309,9.84243630,5,47.800,,0.000,68,16,22,,
T,2018-10-25 11:47:39,53.53488309,9.84243630,5,47.800,,0.000,68,15,22,,
T,2018-10-25 11:47:40,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:47:41,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:47:42,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:47:43,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:47:44,53.53488309,9.84243630,5,47.800,,0.000,68,15,23,,
T,2018-10-25 11:47:45,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:47:46,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:47:47,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:47:48,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:47:49,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:47:50,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:47:51,53.53488309,9.84243630,5,47.800,,0.000,68,15,23,,
T,2018-10-25 11:47:52,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:47:53,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:47:54,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:47:55,53.53488309,9.84243630,5,47.800,,0.000,68,15,23,,
T,2018-10-25 11:47:56,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:47:57,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:47:58,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:47:59,53.53488309,9.84243630,5,47.800,,0.000,68,15,23,,
T,2018-10-25 11:48:00,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:01,53.53488309,9.84243630,5,47.800,,0.000,68,15,23,,
T,2018-10-25 11:48:02,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:03,53.53488309,9.84243630,5,47.800,,0.000,68,15,23,,
T,2018-10-25 11:48:04,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:05,53.53488309,9.84243630,5,47.800,,0.000,68,15,23,,
T,2018-10-25 11:48:06,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:07,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:08,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:09,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:10,53.53488309,9.84243630,5,47.800,,0.000,68,15,23,,
T,2018-10-25 11:48:11,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:12,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:13,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:14,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:15,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:16,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:17,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:18,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:19,53.53488309,9.84243630,5,47.800,,0.000,68,15,23,,
T,2018-10-25 11:48:20,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:21,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:22,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:23,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:24,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:25,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:26,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:27,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:28,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:29,53.53488309,9.84243630,5,47.800,,0.000,68,15,23,,
T,2018-10-25 11:48:30,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:48:31,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:48:32,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:48:33,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:48:34,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:48:35,53.53488309,9.84243630,5,47.800,,0.000,68,15,22,,
T,2018-10-25 11:48:36,53.53488309,9.84243630,5,47.800,,0.000,68,14,22,,
T,2018-10-25 11:48:37,53.53488309,9.84243630,5,47.800,,0.000,68,13,22,,
T,2018-10-25 11:48:38,53.53488309,9.84243630,5,47.800,,0.000,68,13,22,,
T,2018-10-25 11:48:39,53.53488309,9.84243630,5,47.800,,0.000,68,13,22,,
T,2018-10-25 11:48:40,53.53488309,9.84243630,5,47.800,,0.000,68,13,22,,
T,2018-10-25 11:48:41,53.53488309,9.84243630,5,47.800,,0.000,68,13,23,,
T,2018-10-25 11:48:42,53.53488309,9.84243630,5,47.800,,0.000,68,13,23,,
T,2018-10-25 11:48:43,53.53488309,9.84243630,5,47.800,,0.000,68,13,23,,
T,2018-10-25 11:48:44,53.53488309,9.84243630,5,47.800,,0.000,68,13,23,,
T,2018-10-25 11:48:45,53.53488309,9.84243630,5,47.800,,0.000,68,13,23,,
T,2018-10-25 11:48:46,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:48:47,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:48:48,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:48:49,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:48:50,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:48:51,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:48:52,53.53488309,9.84243630,5,47.800,,0.000,68,15,23,,
T,2018-10-25 11:48:53,53.53488309,9.84243630,5,47.800,,0.000,68,15,23,,
T,2018-10-25 11:48:54,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:48:55,53.53488309,9.84243630,5,47.800,,0.000,68,15,23,,
T,2018-10-25 11:48:56,53.53488309,9.84243630,5,47.800,,0.000,68,15,23,,
T,2018-10-25 11:48:57,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:58,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:48:59,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:49:00,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:49:01,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:49:02,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:49:03,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:49:04,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:49:05,53.53488309,9.84243630,5,47.800,,0.000,68,17,23,,
T,2018-10-25 11:49:06,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:49:07,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:49:08,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:49:09,53.53488309,9.84243630,5,47.800,,0.000,68,15,23,,
T,2018-10-25 11:49:10,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:49:11,53.53488309,9.84243630,5,47.800,,0.000,68,16,23,,
T,2018-10-25 11:49:12,53.53488309,9.84243630,5,47.800,,0.000,68,15,23,,
T,2018-10-25 11:49:13,53.53488309,9.84243630,5,47.800,,0.000,68,15,23,,
T,2018-10-25 11:49:14,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:49:15,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:49:16,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:49:17,53.53488309,9.84243630,5,47.800,,0.000,68,13,23,,
T,2018-10-25 11:49:18,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:49:19,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:49:20,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:49:21,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:49:22,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:49:23,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:49:24,53.53488309,9.84243630,5,47.800,,0.000,68,13,23,,
T,2018-10-25 11:49:25,53.53488309,9.84243630,5,47.800,,0.000,68,13,23,,
T,2018-10-25 11:49:26,53.53488309,9.84243630,5,47.800,,0.000,68,12,23,,
T,2018-10-25 11:49:27,53.53488309,9.84243630,5,47.800,,0.000,68,13,23,,
T,2018-10-25 11:49:28,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:49:29,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:49:30,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:49:31,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:49:32,53.53488309,9.84243630,5,47.800,,0.000,68,15,23,,
T,2018-10-25 11:49:33,53.53488309,9.84243630,5,47.800,,0.000,68,14,23,,
T,2018-10-25 11:49:34,53.53488309,9.84243630,5,47.800,,0.000,68,15,23,,
T,2018-10-25 11:49:35,53.53488309,9.84243630,5,47.800,,0.188,69,14,23,,
T,2018-10-25 11:49:36,53.53488309,9.84243630,5,47.800,,0.250,70,13,23,,
T,2018-10-25 11:49:37,53.53488309,9.84243630,5,47.800,,0.312,73,14,23,,
T,2018-10-25 11:49:38,53.53488309,9.84243630,5,47.800,,0.250,74,15,23,,
T,2018-10-25 11:49:39,53.53488309,9.84243630,5,47.800,,0.250,76,15,23,,
T,2018-10-25 11:49:40,53.53488309,9.84243630,5,47.800,,0.250,77,14,23,,
T,2018-10-25 11:49:41,53.53488309,9.84243630,5,47.800,,0.250,78,14,23,,
T,2018-10-25 11:49:42,53.53488309,9.84243630,5,47.800,,0.312,79,15,23,,
T,2018-10-25 11:49:43,53.53488309,9.84243630,5,47.800,,0.250,81,16,23,,
T,2018-10-25 11:49:44,53.53488309,9.84243630,5,47.800,,0.250,82,16,23,,
T,2018-10-25 11:49:45,53.53488309,9.84243630,5,47.800,,0.125,82,16,23,,
T,2018-10-25 11:49:46,53.53488309,9.84243630,5,47.800,,0.188,83,16,23,,
T,2018-10-25 11:49:47,53.53488309,9.84243630,5,47.800,,0.250,84,16,23,,
T,2018-10-25 11:49:48,53.53488309,9.84243630,5,47.800,,0.375,85,16,23,,
T,2018-10-25 11:49:49,53.53488309,9.84243630,5,47.800,,0.375,87,16,23,,
T,2018-10-25 11:49:50,53.53488309,9.84243630,5,47.800,,0.375,88,16,23,,
T,2018-10-25 11:49:51,53.53488309,9.84243630,5,47.800,,0.312,89,15,23,,
T,2018-10-25 11:49:52,53.53488309,9.84243630,5,47.800,,0.250,90,16,23,,
T,2018-10-25 11:49:53,53.53488309,9.84243630,5,47.800,,0.062,90,15,23,,
T,2018-10-25 11:49:54,53.53488309,9.84243630,5,47.800,,0.000,90,15,23,,
T,2018-10-25 11:49:55,53.53488309,9.84243630,5,47.800,,0.000,90,15,23,,
T,2018-10-25 11:49:56,53.53488309,9.84243630,5,47.800,,0.500,72,15,23,,
T,2018-10-25 11:49:57,53.53488309,9.84243630,5,47.800,,0.750,50,14,23,,
T,2018-10-25 11:49:58,53.53488309,9.84243630,5,47.800,,0.812,26,15,23,,
T,2018-10-25 11:49:59,53.53488309,9.84243630,5,47.800,,0.750,10,15,23,,
T,2018-10-25 11:50:00,53.53488309,9.84243630,5,47.800,,0.688,350,14,23,,
T,2018-10-25 11:50:01,53.53481566,9.84226833,5,48.700,,1.938,290,14,23,,
T,2018-10-25 11:50:02,53.53480120,9.84224587,5,48.800,,2.125,245,15,23,,
T,2018-10-25 11:50:03,53.53478033,9.84222759,5,48.800,,2.438,211,15,23,,
T,2018-10-25 11:50:04,53.53475170,9.84221452,5,48.700,,3.125,192,15,23,,
T,2018-10-25 11:50:05,53.53471675,9.84220270,5,48.400,,3.812,183,15,23,,
T,2018-10-25 11:50:06,53.53467987,9.84218619,5,48.200,,4.062,190,15,23,,
T,2018-10-25 11:50:07,53.53464387,9.84216532,5,48.000,,4.125,196,16,23,,
T,2018-10-25 11:50:08,53.53460716,9.84214210,5,47.800,,4.312,199,15,23,,
T,2018-10-25 11:50:09,53.53456701,9.84211913,5,47.700,,4.625,198,15,23,,
T,2018-10-25 11:50:10,53.53452229,9.84210505,5,47.600,,4.938,190,15,23,,
T,2018-10-25 11:50:11,53.53447581,9.84210438,5,47.400,,5.000,181,15,23,,
T,2018-10-25 11:50:12,53.53442925,9.84211645,5,47.300,,5.125,170,16,23,,
T,2018-10-25 11:50:13,53.53438369,9.84214160,5,47.200,,5.188,158,14,23,,
T,2018-10-25 11:50:14,53.53434179,9.84218066,5,47.100,,5.188,146,14,23,,
T,2018-10-25 11:50:15,53.53430537,9.84223103,5,47.000,,5.188,135,14,23,,
T,2018-10-25 11:50:16,53.53427460,9.84229079,5,46.900,,5.188,126,15,23,,
T,2018-10-25 11:50:17,53.53425034,9.84235475,5,46.900,,5.000,116,17,23,,
T,2018-10-25 11:50:18,53.53423437,9.84242080,5,46.900,,4.688,107,15,23,,
T,2018-10-25 11:50:19,53.53422477,9.84248743,5,46.900,,4.500,99,14,23,,
T,2018-10-25 11:50:20,53.53422155,9.84255332,5,46.800,,4.312,92,12,23,,
T,2018-10-25 11:50:21,53.53422130,9.84261660,5,46.700,,4.062,89,12,23,,
T,2018-10-25 11:50:22,53.53421899,9.84267091,5,46.700,,3.438,91,13,23,,
T,2018-10-25 11:50:23,53.53421396,9.84271282,5,46.700,,2.688,96,12,23,,
T,2018-10-25 11:50:24,53.53420855,9.84274166,5,46.700,,1.875,103,13,23,,
T,2018-10-25 11:50:25,53.53420361,9.84276278,5,46.700,,1.438,110,14,23,,
T,2018-10-25 11:50:26,53.53419636,9.84278591,5,46.700,,1.688,118,15,23,,
T,2018-10-25 11:50:27,53.53418282,9.84281491,5,46.700,,2.375,131,14,23,,
T,2018-10-25 11:50:28,53.53416090,9.84284400,5,46.600,,3.062,145,15,23,,
T,2018-10-25 11:50:29,53.53412884,9.84286839,5,46.500,,3.812,159,14,23,,
T,2018-10-25 11:50:30,53.53409213,9.84288398,5,46.400,,4.062,169,14,23,,
T,2018-10-25 11:50:31,53.53405374,9.84289396,5,46.300,,4.250,174,13,23,,
T,2018-10-25 11:50:32,53.53401020,9.84290242,5,46.200,,4.875,176,13,23,,
T,2018-10-25 11:50:33,53.53395722,9.84291307,5,46.000,,5.875,174,14,23,,
T,2018-10-25 11:50:34,53.53389172,9.84292874,5,46.100,,7.188,173,14,23,,
T,2018-10-25 11:50:35,53.53381536,9.84294626,5,46.100,,8.375,173,14,23,,
T,2018-10-25 11:50:36,53.53373309,9.84296478,5,46.100,,9.000,173,14,23,,
T,2018-10-25 11:50:37,53.53365074,9.84298230,5,46.100,,9.062,173,15,23,,
T,2018-10-25 11:50:38,53.53356700,9.84300032,5,46.200,,9.250,173,14,23,,
T,2018-10-25 11:50:39,53.53347987,9.84301851,5,46.200,,9.625,173,14,23,,
T,2018-10-25 11:50:40,53.53338885,9.84303804,5,46.300,,10.062,173,14,23,,
T,2018-10-25 11:50:41,53.53329434,9.84305916,5,46.300,,10.438,172,15,23,,
T,2018-10-25 11:50:42,53.53319824,9.84308397,5,46.300,,10.688,170,15,23,,
T,2018-10-25 11:50:43,53.53310160,9.84311356,5,46.200,,10.812,169,13,23,,
T,2018-10-25 11:50:44,53.53300412,9.84314600,5,46.100,,11.000,168,13,23,,
T,2018-10-25 11:50:45,53.53290567,9.84317592,5,46.000,,11.000,170,13,23,,
T,2018-10-25 11:50:46,53.53280626,9.84320174,5,46.000,,11.125,172,14,23,,
T,2018-10-25 11:50:47,53.53270560,9.84322412,5,45.900,,11.188,173,15,23,,
T,2018-10-25 11:50:48,53.53260317,9.84324516,5,45.900,,11.375,173,15,23,,
T,2018-10-25 11:50:49,53.53249982,9.84326553,5,45.900,,11.438,173,15,23,,
T,2018-10-25 11:50:50,53.53239643,9.84328606,5,45.800,,11.500,173,15,23,,
T,2018-10-25 11:50:51,53.53229220,9.84330752,5,45.800,,11.625,173,15,23,,
T,2018-10-25 11:50:52,53.53218705,9.84332914,5,45.800,,11.688,173,15,23,,
T,2018-10-25 11:50:53,53.53208127,9.84334985,5,45.800,,11.750,173,15,23,,
T,2018-10-25 11:50:54,53.53197482,9.84336946,5,45.700,,11.812,173,14,23,,
T,2018-10-25 11:50:55,53.53186795,9.84338874,5,45.700,,11.812,173,14,23,,
T,2018-10-25 11:50:56,53.53176137,9.84340986,5,45.800,,11.812,173,14,23,,
T,2018-10-25 11:50:57,53.53165522,9.84343157,5,46.000,,11.750,173,14,23,,
T,2018-10-25 11:50:58,53.53154990,9.84345110,5,45.900,,11.688,174,14,23,,
T,2018-10-25 11:50:59,53.53144483,9.84346569,5,46.000,,11.688,176,15,23,,
T,2018-10-25 11:51:00,53.53133947,9.84347390,5,46.000,,11.625,178,15,23,,
T,2018-10-25 11:51:01,53.53123428,9.84347298,5,46.000,,11.625,182,16,23,,
T,2018-10-25 11:51:02,53.53112888,9.84346258,5,45.900,,11.688,184,15,23,,
T,2018-10-25 11:51:03,53.53102486,9.84344515,5,45.700,,11.562,187,16,23,,
T,2018-10-25 11:51:04,53.53092193,9.84342109,5,45.600,,11.562,189,16,23,,
T,2018-10-25 11:51:05,53.53081908,9.84338991,5,45.600,,11.625,192,16,23,,
T,2018-10-25 11:51:06,53.53071636,9.84335102,5,45.700,,11.688,194,16,23,,
T,2018-10-25 11:51:07,53.53061456,9.84330534,5,45.800,,11.688,196,15,23,,
T,2018-10-25 11:51:08,53.53051398,9.84325195,5,45.900,,11.688,198,15,23,,
T,2018-10-25 11:51:09,53.53041558,9.84319017,5,45.800,,11.688,201,15,23,,
T,2018-10-25 11:51:10,53.53031918,9.84311943,5,45.800,,11.688,204,14,23,,
T,2018-10-25 11:51:11,53.53022493,9.84303846,5,45.700,,11.750,207,14,22,,
T,2018-10-25 11:51:12,53.53013315,9.84294903,5,45.600,,11.750,211,14,22,,
T,2018-10-25 11:51:13,53.53004401,9.84285540,5,45.800,,11.688,213,14,23,,
T,2018-10-25 11:51:14,53.52995654,9.84275465,5,46.100,,11.812,215,14,23,,
T,2018-10-25 11:51:15,53.52987054,9.84264786,5,46.200,,11.875,217,14,23,,
T,2018-10-25 11:51:16,53.52978777,9.84253286,5,46.200,,11.938,220,14,23,,
T,2018-10-25 11:51:17,53.52970756,9.84240630,5,46.400,,12.125,224,14,23,,
T,2018-10-25 11:51:18,53.52962990,9.84227420,5,46.600,,12.188,225,15,23,,
T,2018-10-25 11:51:19,53.52955639,9.84213866,5,46.800,,12.125,229,15,23,,
T,2018-10-25 11:51:20,53.52948745,9.84199835,5,47.100,,12.000,232,15,23,,
T,2018-10-25 11:51:21,53.52942261,9.84185368,5,47.400,,12.000,234,16,23,,
T,2018-10-25 11:51:22,53.52936071,9.84170624,5,47.800,,11.875,236,17,23,,
T,2018-10-25 11:51:23,53.52930451,9.84155092,5,48.100,,11.938,239,16,23,,
T,2018-10-25 11:51:24,53.52925347,9.84139276,5,48.100,,11.875,242,16,23,,
T,2018-10-25 11:51:25,53.52920636,9.84123141,5,48.400,,11.875,245,15,23,,
T,2018-10-25 11:51:26,53.52916424,9.84106586,5,48.700,,11.875,248,15,23,,
T,2018-10-25 11:51:27,53.52912539,9.84089806,5,49.000,,11.875,250,15,23,,
T,2018-10-25 11:51:28,53.52909044,9.84072413,5,49.300,,12.125,252,15,23,,
T,2018-10-25 11:51:29,53.52905972,9.84054635,5,49.500,,12.125,254,14,23,,
T,2018-10-25 11:51:30,53.52903394,9.84036203,5,49.500,,12.375,258,15,23,,
T,2018-10-25 11:51:31,53.52901366,9.84017386,5,49.500,,12.500,260,14,23,,
T,2018-10-25 11:51:32,53.52899870,9.83998518,5,49.500,,12.438,264,13,23,,
T,2018-10-25 11:51:33,53.52898986,9.83979592,5,49.500,,12.438,266,13,23,,
T,2018-10-25 11:51:34,53.52898642,9.83960724,5,49.600,,12.438,269,13,23,,
T,2018-10-25 11:51:35,53.52898814,9.83941790,5,49.600,,12.438,272,13,23,,
T,2018-10-25 11:51:36,53.52899417,9.83922863,5,49.600,,12.500,274,15,23,,
T,2018-10-25 11:51:37,53.52900566,9.83904088,5,49.600,,12.438,277,14,23,,
T,2018-10-25 11:51:38,53.52902384,9.83885505,5,49.400,,12.375,280,13,23,,
T,2018-10-25 11:51:39,53.52904790,9.83867015,5,49.500,,12.438,283,14,23,,
T,2018-10-25 11:51:40,53.52907749,9.83848834,5,49.300,,12.312,286,14,23,,
T,2018-10-25 11:51:41,53.52911139,9.83830847,5,49.000,,12.188,288,14,23,,
T,2018-10-25 11:51:42,53.52914957,9.83813195,5,49.100,,12.188,291,13,23,,
T,2018-10-25 11:51:43,53.52919312,9.83796020,5,48.800,,12.125,294,13,23,,
T,2018-10-25 11:51:44,53.52924006,9.83779131,5,48.600,,12.125,295,14,23,,
T,2018-10-25 11:51:45,53.52928641,9.83762191,5,48.600,,12.125,296,14,23,,
T,2018-10-25 11:51:46,53.52933297,9.83745511,5,48.700,,12.125,295,14,23,,
T,2018-10-25 11:51:47,53.52937991,9.83728395,5,48.700,,12.250,295,14,23,,
T,2018-10-25 11:51:48,53.52942660,9.83710843,5,48.900,,12.375,295,14,23,,
T,2018-10-25 11:51:49,53.52947311,9.83693325,5,49.200,,12.438,296,14,23,,
T,2018-10-25 11:51:50,53.52952106,9.83675832,5,49.400,,12.500,296,15,23,,
T,2018-10-25 11:51:51,53.52957106,9.83658792,5,49.500,,12.562,296,15,23,,
T,2018-10-25 11:51:52,53.52962520,9.83641810,5,49.900,,12.625,298,16,23,,
T,2018-10-25 11:51:53,53.52967755,9.83624870,5,50.200,,12.625,298,16,23,,
T,2018-10-25 11:51:54,53.52972679,9.83607804,5,50.300,,12.500,295,15,23,,
T,2018-10-25 11:51:55,53.52977314,9.83590697,5,50.200,,12.438,295,15,23,,
T,2018-10-25 11:51:56,53.52982046,9.83573657,5,50.000,,12.438,295,15,23,,
T,2018-10-25 11:51:57,53.52986916,9.83556968,5,50.100,,12.250,296,15,23,,
T,2018-10-25 11:51:58,53.52991811,9.83540598,5,50.200,,12.125,297,15,23,,
T,2018-10-25 11:51:59,53.52996538,9.83524270,5,50.300,,12.000,295,15,23,,
T,2018-10-25 11:52:00,53.53001169,9.83507892,5,50.300,,12.000,296,15,23,,
T,2018-10-25 11:52:01,53.53005675,9.83491455,5,50.100,,12.000,295,15,23,,
T,2018-10-25 11:52:02,53.53010134,9.83474943,5,50.000,,12.000,295,15,23,,
T,2018-10-25 11:52:03,53.53014589,9.83458397,5,49.800,,12.000,295,15,23,,
T,2018-10-25 11:52:04,53.53019161,9.83441935,5,49.800,,12.000,295,15,23,,
T,2018-10-25 11:52:05,53.53023507,9.83425641,5,49.700,,11.812,293,15,23,,
T,2018-10-25 11:52:06,53.53027761,9.83409614,5,49.600,,11.625,294,15,23,,
T,2018-10-25 11:52:07,53.53032094,9.83393773,5,49.600,,11.562,294,15,23,,
T,2018-10-25 11:52:08,53.53036533,9.83378015,5,49.600,,11.562,296,15,23,,
T,2018-10-25 11:52:09,53.53040870,9.83362122,5,49.600,,11.562,294,15,23,,
T,2018-10-25 11:52:10,53.53045200,9.83345803,5,49.600,,11.812,294,15,23,,
T,2018-10-25 11:52:11,53.53049579,9.83329182,5,49.700,,12.000,293,16,23,,
T,2018-10-25 11:52:12,53.53053690,9.83312300,5,49.800,,12.062,292,16,23,,
T,2018-10-25 11:52:13,53.53057433,9.83295243,5,49.800,,12.062,290,15,23,,
T,2018-10-25 11:52:14,53.53060677,9.83278044,5,49.800,,11.938,287,15,23,,
T,2018-10-25 11:52:15,53.53063271,9.83260685,5,49.500,,11.875,284,15,23,,
T,2018-10-25 11:52:16,53.53065216,9.83242949,5,49.200,,11.938,280,16,23,,
T,2018-10-25 11:52:17,53.53066582,9.83224944,5,49.200,,12.000,277,15,23,,
T,2018-10-25 11:52:18,53.53067462,9.83206714,5,49.200,,12.062,274,15,23,,
T,2018-10-25 11:52:19,53.53067956,9.83188483,5,49.200,,12.062,272,14,23,,
T,2018-10-25 11:52:20,53.53067944,9.83170303,5,49.200,,12.000,269,14,23,,
T,2018-10-25 11:52:21,53.53067374,9.83152114,5,49.200,,12.062,266,13,22,,
T,2018-10-25 11:52:22,53.53066410,9.83133875,5,49.300,,12.125,264,13,22,,
T,2018-10-25 11:52:23,53.53065048,9.83115653,5,49.300,,12.125,262,14,22,,
T,2018-10-25 11:52:24,53.53063103,9.83097606,5,49.500,,12.188,259,14,23,,
T,2018-10-25 11:52:25,53.53060442,9.83079778,5,49.700,,12.188,255,14,23,,
T,2018-10-25 11:52:26,53.53057211,9.83062327,5,49.800,,12.062,252,16,23,,
T,2018-10-25 11:52:27,53.53053397,9.83045085,5,49.600,,12.250,249,13,23,,
T,2018-10-25 11:52:28,53.53049068,9.83028112,5,49.500,,12.250,246,14,23,,
T,2018-10-25 11:52:29,53.53044336,9.83011172,5,49.600,,12.375,244,14,23,,
T,2018-10-25 11:52:30,53.53039156,9.82994132,5,49.500,,12.625,242,14,23,,
T,2018-10-25 11:52:31,53.53033377,9.82977276,5,49.600,,12.812,239,15,23,,
T,2018-10-25 11:52:32,53.53027061,9.82960939,5,49.600,,12.875,236,15,23,,
T,2018-10-25 11:52:33,53.53020351,9.82945056,5,49.700,,12.812,234,15,23,,
T,2018-10-25 11:52:34,53.53013340,9.82929633,5,49.900,,12.875,232,15,23,,
T,2018-10-25 11:52:35,53.53006090,9.82914722,5,50.100,,12.750,231,15,23,,
T,2018-10-25 11:52:36,53.52998814,9.82899777,5,50.200,,12.812,231,15,23,,
T,2018-10-25 11:52:37,53.52991534,9.82884522,5,50.000,,12.875,231,15,23,,
T,2018-10-25 11:52:38,53.52984167,9.82869392,5,50.000,,12.938,232,15,23,,
T,2018-10-25 11:52:39,53.52976862,9.82853961,5,49.900,,13.000,232,16,23,,
T,2018-10-25 11:52:40,53.52969406,9.82838681,5,49.700,,13.125,231,15,23,,
T,2018-10-25 11:52:41,53.52962018,9.82823149,5,49.600,,13.125,232,15,23,,
T,2018-10-25 11:52:42,53.52954667,9.82807450,5,49.400,,13.188,231,15,23,,
T,2018-10-25 11:52:43,53.52947240,9.82791784,5,49.200,,13.188,232,15,22,,
T,2018-10-25 11:52:44,53.52939948,9.82775959,5,49.000,,13.125,232,14,22,,
T,2018-10-25 11:52:45,53.52932647,9.82760302,5,48.800,,13.125,232,14,22,,
T,2018-10-25 11:52:46,53.52925225,9.82744552,5,48.700,,13.188,231,14,22,,
T,2018-10-25 11:52:47,53.52917740,9.82728627,5,48.600,,13.375,232,15,22,,
T,2018-10-25 11:52:48,53.52910243,9.82712315,5,48.400,,13.562,232,15,22,,
T,2018-10-25 11:52:49,53.52902657,9.82695635,5,48.200,,13.812,233,15,22,,
T,2018-10-25 11:52:50,53.52894929,9.82678788,5,48.200,,14.000,232,15,22,,
T,2018-10-25 11:52:51,53.52887083,9.82661949,5,48.000,,14.062,231,15,23,,
T,2018-10-25 11:52:52,53.52879062,9.82645185,5,47.900,,14.125,231,16,23,,
T,2018-10-25 11:52:53,53.52871145,9.82628354,5,47.700,,14.125,232,16,23,,
T,2018-10-25 11:52:54,53.52863245,9.82611573,5,47.500,,14.062,231,16,23,,
T,2018-10-25 11:52:55,53.52855513,9.82595027,5,47.400,,13.875,232,16,23,,
T,2018-10-25 11:52:56,53.52847873,9.82578867,5,47.300,,13.625,231,16,23,,
T,2018-10-25 11:52:57,53.52840304,9.82563000,5,47.300,,13.438,231,15,23,,
T,2018-10-25 11:52:58,53.52832848,9.82547058,5,47.100,,13.375,232,15,23,,
T,2018-10-25 11:52:59,53.52825405,9.82531283,5,46.900,,13.250,231,15,23,,
T,2018-10-25 11:53:00,53.52817979,9.82515810,5,46.800,,13.125,231,15,23,,
T,2018-10-25 11:53:01,53.52810548,9.82500505,5,46.700,,13.062,231,15,23,,
T,2018-10-25 11:53:02,53.52803151,9.82485174,5,46.600,,13.000,231,15,23,,
T,2018-10-25 11:53:03,53.52795880,9.82469802,5,46.400,,12.938,232,15,23,,
T,2018-10-25 11:53:04,53.52788780,9.82454522,5,46.300,,12.812,232,15,23,,
T,2018-10-25 11:53:05,53.52781698,9.82439552,5,46.300,,12.625,231,15,23,,
T,2018-10-25 11:53:06,53.52774724,9.82424925,5,46.300,,12.375,231,15,23,,
T,2018-10-25 11:53:07,53.52767964,9.82410735,5,46.200,,12.000,231,15,23,,
T,2018-10-25 11:53:08,53.52761606,9.82397047,5,46.100,,11.500,232,15,23,,
T,2018-10-25 11:53:09,53.52755764,9.82383653,5,45.900,,11.062,233,15,23,,
T,2018-10-25 11:53:10,53.52749968,9.82370451,5,46.000,,10.875,233,15,23,,
T,2018-10-25 11:53:11,53.52744130,9.82357543,5,46.000,,10.688,232,15,23,,
T,2018-10-25 11:53:12,53.52737927,9.82345372,5,46.100,,10.562,229,15,23,,
T,2018-10-25 11:53:13,53.52731180,9.82334308,5,46.200,,10.500,223,15,23,,
T,2018-10-25 11:53:14,53.52723942,9.82324317,5,46.300,,10.438,219,15,23,,
T,2018-10-25 11:53:15,53.52716105,9.82314996,5,46.500,,10.625,215,15,23,,
T,2018-10-25 11:53:16,53.52707979,9.82306346,5,46.600,,10.625,211,15,23,,
T,2018-10-25 11:53:17,53.52699467,9.82298660,5,46.900,,10.625,208,16,23,,
T,2018-10-25 11:53:18,53.52690930,9.82291921,5,47.200,,10.375,205,16,23,,
T,2018-10-25 11:53:19,53.52682737,9.82286138,5,47.300,,9.812,202,14,23,,
T,2018-10-25 11:53:20,53.52675373,9.82281385,5,47.200,,8.812,202,15,23,,
T,2018-10-25 11:53:21,53.52668605,9.82277052,5,47.100,,8.188,202,15,23,,
T,2018-10-25 11:53:22,53.52662524,9.82272877,5,46.700,,7.375,204,16,23,,
T,2018-10-25 11:53:23,53.52656858,9.82268829,5,46.500,,6.938,204,15,23,,
T,2018-10-25 11:53:24,53.52651309,9.82265091,5,46.500,,6.688,202,14,23,,
T,2018-10-25 11:53:25,53.52646187,9.82261905,5,46.400,,6.062,201,15,23,,
T,2018-10-25 11:53:26,53.52641556,9.82259148,5,46.200,,5.562,200,15,23,,
T,2018-10-25 11:53:27,53.52637265,9.82256608,5,46.000,,5.000,199,16,23,,
T,2018-10-25 11:53:28,53.52633380,9.82255242,5,45.800,,4.438,193,16,23,,
T,2018-10-25 11:53:29,53.52629931,9.82255854,5,45.700,,3.750,176,15,23,,
T,2018-10-25 11:53:30,53.52627793,9.82259139,5,45.600,,3.125,133,15,24,,
T,2018-10-25 11:53:31,53.52627060,9.82263758,5,45.600,,3.000,103,16,24,,
T,2018-10-25 11:53:32,53.52627450,9.82268502,5,45.600,,3.000,76,13,24,,
T,2018-10-25 11:53:33,53.52629273,9.82272592,5,45.700,,3.250,45,14,24,,
T,2018-10-25 11:53:34,53.52632462,9.82275593,5,45.900,,3.812,21,12,24,,
T,2018-10-25 11:53:35,53.52636146,9.82277999,5,46.000,,4.312,12,13,24,,
T,2018-10-25 11:53:36,53.52640383,9.82280220,5,46.300,,4.938,9,15,24,,
T,2018-10-25 11:53:37,53.52645643,9.82282324,5,46.500,,6.000,9,15,24,,
T,2018-10-25 11:53:38,53.52651916,9.82284503,5,46.600,,7.000,10,15,24,,
T,2018-10-25 11:53:39,53.52658995,9.82287353,5,46.700,,8.000,13,15,24,,
T,2018-10-25 11:53:40,53.52666773,9.82291418,5,46.600,,8.812,19,15,24,,
T,2018-10-25 11:53:41,53.52674430,9.82296322,5,46.600,,8.875,22,15,24,,
T,2018-10-25 11:53:42,53.52681815,9.82301820,5,46.600,,8.938,25,13,24,,
T,2018-10-25 11:53:43,53.52689149,9.82308115,5,46.600,,9.062,29,13,24,,
T,2018-10-25 11:53:44,53.52696609,9.82315315,5,46.700,,9.500,32,13,24,,
T,2018-10-25 11:53:45,53.52704287,9.82323353,5,46.900,,9.938,34,13,24,,
T,2018-10-25 11:53:46,53.52712010,9.82332179,5,47.100,,10.312,36,13,24,,
T,2018-10-25 11:53:47,53.52719889,9.82341592,5,47.200,,10.688,36,14,24,,
T,2018-10-25 11:53:48,53.52727961,9.82351525,5,47.300,,11.125,38,14,24,,
T,2018-10-25 11:53:49,53.52736075,9.82362404,5,47.500,,11.438,40,14,24,,
T,2018-10-25 11:53:50,53.52743996,9.82374399,5,47.600,,11.750,44,14,24,,
T,2018-10-25 11:53:51,53.52751657,9.82387735,5,47.800,,12.188,48,14,24,,
T,2018-10-25 11:53:52,53.52759029,9.82402126,5,47.700,,12.500,51,14,24,,
T,2018-10-25 11:53:53,53.52766200,9.82417155,5,47.800,,12.688,52,14,24,,
T,2018-10-25 11:53:54,53.52773475,9.82432595,5,47.600,,12.938,53,15,24,,
T,2018-10-25 11:53:55,53.52780763,9.82448109,5,47.400,,13.062,52,15,24,,
T,2018-10-25 11:53:56,53.52788127,9.82463666,5,47.300,,13.125,52,15,24,,
T,2018-10-25 11:53:57,53.52795545,9.82479349,5,47.300,,13.250,52,15,24,,
T,2018-10-25 11:53:58,53.52802958,9.82495073,5,47.300,,13.250,52,15,24,,
T,2018-10-25 11:53:59,53.52810427,9.82510881,5,47.100,,13.312,52,15,24,,
T,2018-10-25 11:54:00,53.52817958,9.82526707,5,47.000,,13.375,51,15,24,,
T,2018-10-25 11:54:01,53.52825514,9.82542540,5,47.100,,13.438,51,15,24,,
T,2018-10-25 11:54:02,53.52833163,9.82558600,5,47.100,,13.562,51,16,24,,
T,2018-10-25 11:54:03,53.52840790,9.82574651,5,46.900,,13.500,51,15,24,,
T,2018-10-25 11:54:04,53.52848392,9.82590627,5,46.900,,13.562,51,15,24,,
T,2018-10-25 11:54:05,53.52856070,9.82606670,5,46.800,,13.625,51,15,24,,
T,2018-10-25 11:54:06,53.52863740,9.82622738,5,46.800,,13.625,51,15,24,,
T,2018-10-25 11:54:07,53.52871388,9.82638781,5,46.700,,13.562,51,16,24,,
T,2018-10-25 11:54:08,53.52879058,9.82654799,5,46.500,,13.562,51,15,24,,
T,2018-10-25 11:54:09,53.52886756,9.82670842,5,46.500,,13.625,51,15,24,,
T,2018-10-25 11:54:10,53.52894430,9.82686952,5,46.400,,13.625,52,15,24,,
T,2018-10-25 11:54:11,53.52901907,9.82703020,5,46.200,,13.438,53,15,24,,
T,2018-10-25 11:54:12,53.52909325,9.82719004,5,46.100,,13.438,52,15,24,,
T,2018-10-25 11:54:13,53.52916818,9.82734913,5,46.100,,13.375,52,15,24,,
T,2018-10-25 11:54:14,53.52924387,9.82750705,5,46.200,,13.438,51,15,24,,
T,2018-10-25 11:54:15,53.52931868,9.82766513,5,46.300,,13.312,52,15,24,,
T,2018-10-25 11:54:16,53.52939365,9.82782363,5,46.400,,13.438,51,15,24,,
T,2018-10-25 11:54:17,53.52946867,9.82798138,5,46.500,,13.312,52,15,24,,
T,2018-10-25 11:54:18,53.52954298,9.82813912,5,46.600,,13.375,52,15,24,,
T,2018-10-25 11:54:19,53.52961779,9.82829746,5,46.800,,13.375,52,15,24,,
T,2018-10-25 11:54:20,53.52969331,9.82845537,5,46.800,,13.438,51,15,24,,
T,2018-10-25 11:54:21,53.52976895,9.82861279,5,46.800,,13.375,51,15,24,,
T,2018-10-25 11:54:22,53.52984380,9.82877070,5,46.800,,13.375,52,14,24,,
T,2018-10-25 11:54:23,53.52991736,9.82892836,5,46.800,,13.250,52,14,24,,
T,2018-10-25 11:54:24,53.52999049,9.82908511,5,46.900,,13.188,52,14,24,,
T,2018-10-25 11:54:25,53.53006349,9.82924151,5,46.800,,13.125,52,14,24,,
T,2018-10-25 11:54:26,53.53013495,9.82939867,5,46.900,,13.125,53,16,24,,
T,2018-10-25 11:54:27,53.53020427,9.82955944,5,47.000,,13.125,55,18,24,,
T,2018-10-25 11:54:28,53.53026944,9.82972431,5,47.000,,13.125,58,16,24,,
T,2018-10-25 11:54:29,53.53033046,9.82989245,5,47.000,,13.062,59,15,24,,
T,2018-10-25 11:54:30,53.53038884,9.83006487,5,47.000,,13.125,62,14,24,,
T,2018-10-25 11:54:31,53.53044001,9.83024206,5,47.200,,13.000,66,14,24,,
T,2018-10-25 11:54:32,53.53048477,9.83042453,5,47.200,,13.062,69,15,24,,
T,2018-10-25 11:54:33,53.53052387,9.83061078,5,47.200,,13.062,72,15,23,,
T,2018-10-25 11:54:34,53.53055413,9.83079988,5,47.400,,12.938,78,13,23,,
T,2018-10-25 11:54:35,53.53057710,9.83099140,5,47.600,,12.938,80,13,23,,
T,2018-10-25 11:54:36,53.53059453,9.83118025,5,47.800,,12.625,83,14,23,,
T,2018-10-25 11:54:37,53.53060610,9.83136423,5,47.800,,12.312,85,15,23,,
T,2018-10-25 11:54:38,53.53061439,9.83154369,5,47.800,,11.875,86,15,23,,
T,2018-10-25 11:54:39,53.53062039,9.83171728,5,47.800,,11.500,87,15,24,,
T,2018-10-25 11:54:40,53.53062240,9.83188827,5,47.800,,11.375,89,16,24,,
T,2018-10-25 11:54:41,53.53061930,9.83206144,5,47.700,,11.562,92,15,24,,
T,2018-10-25 11:54:42,53.53061314,9.83223947,5,47.600,,11.812,94,14,24,,
T,2018-10-25 11:54:43,53.53060341,9.83242119,5,47.600,,12.062,96,14,24,,
T,2018-10-25 11:54:44,53.53059009,9.83260408,5,47.600,,12.188,98,14,24,,
T,2018-10-25 11:54:45,53.53057089,9.83278848,5,47.400,,12.438,102,14,24,,
T,2018-10-25 11:54:46,53.53054306,9.83297322,5,47.200,,12.625,106,14,24,,
T,2018-10-25 11:54:47,53.53050874,9.83315569,5,47.000,,12.688,109,15,24,,
T,2018-10-25 11:54:48,53.53046750,9.83333766,5,46.800,,12.875,112,14,24,,
T,2018-10-25 11:54:49,53.53042237,9.83352098,5,46.900,,13.062,113,14,24,,
T,2018-10-25 11:54:50,53.53037404,9.83370513,5,46.900,,13.312,114,15,24,,
T,2018-10-25 11:54:51,53.53032224,9.83389137,5,46.900,,13.562,115,15,24,,
T,2018-10-25 11:54:52,53.53026868,9.83407980,5,46.800,,13.812,116,15,24,,
T,2018-10-25 11:54:53,53.53021558,9.83426856,5,46.900,,13.750,115,15,24,,
T,2018-10-25 11:54:54,53.53016374,9.83445707,5,47.200,,13.688,114,15,24,,
T,2018-10-25 11:54:55,53.53011039,9.83464700,5,47.300,,13.875,115,15,24,,
T,2018-10-25 11:54:56,53.53005541,9.83483920,5,47.400,,14.062,115,15,24,,
T,2018-10-25 11:54:57,53.52999967,9.83503156,5,47.300,,14.125,116,14,24,,
T,2018-10-25 11:54:58,53.52994443,9.83522284,5,47.200,,14.062,115,14,24,,
T,2018-10-25 11:54:59,53.52988932,9.83541587,5,47.300,,14.188,115,14,24,,
T,2018-10-25 11:55:00,53.52983484,9.83561142,5,47.400,,14.250,115,14,24,,
T,2018-10-25 11:55:01,53.52978270,9.83580630,5,47.500,,14.188,114,14,24,,
T,2018-10-25 11:55:02,53.52972709,9.83600068,5,47.400,,14.312,115,14,24,,
T,2018-10-25 11:55:03,53.52967210,9.83619648,5,47.200,,14.375,115,14,24,,
T,2018-10-25 11:55:04,53.52961720,9.83639354,5,47.200,,14.438,114,14,24,,
T,2018-10-25 11:55:05,53.52956221,9.83659219,5,47.200,,14.438,114,14,24,,
T,2018-10-25 11:55:06,53.52950689,9.83679051,5,47.300,,14.438,114,14,24,,
T,2018-10-25 11:55:07,53.52945262,9.83698815,5,47.500,,14.438,114,14,24,,
T,2018-10-25 11:55:08,53.52939948,9.83718446,5,47.700,,14.312,114,14,24,,
T,2018-10-25 11:55:09,53.52934621,9.83737992,5,47.700,,14.250,115,14,24,,
T,2018-10-25 11:55:10,53.52929374,9.83757262,5,47.700,,14.062,115,14,24,,
T,2018-10-25 11:55:11,53.52924177,9.83776272,5,47.600,,13.938,115,14,24,,
T,2018-10-25 11:55:12,53.52919035,9.83795366,5,47.700,,13.938,114,14,24,,
T,2018-10-25 11:55:13,53.52914404,9.83814687,5,47.900,,13.812,111,13,23,,
T,2018-10-25 11:55:14,53.52910255,9.83834350,5,48.100,,13.875,109,13,23,,
T,2018-10-25 11:55:15,53.52906659,9.83854542,5,48.200,,14.000,105,14,23,,
T,2018-10-25 11:55:16,53.52903772,9.83875254,5,48.100,,14.062,102,13,23,,
T,2018-10-25 11:55:17,53.52901450,9.83896335,5,48.300,,14.188,99,14,23,,
T,2018-10-25 11:55:18,53.52899757,9.83917625,5,48.300,,14.188,96,12,23,,
T,2018-10-25 11:55:19,53.52898789,9.83939267,5,48.300,,14.312,93,12,23,,
T,2018-10-25 11:55:20,53.52898336,9.83961252,5,48.200,,14.500,90,14,23,,
T,2018-10-25 11:55:21,53.52898772,9.83983112,5,48.300,,14.375,85,14,23,,
T,2018-10-25 11:55:22,53.52899987,9.84004545,5,48.300,,14.312,83,16,23,,
T,2018-10-25 11:55:23,53.52901936,9.84025986,5,48.300,,14.312,79,15,23,,
T,2018-10-25 11:55:24,53.52904530,9.84047318,5,48.400,,14.375,77,16,23,,
T,2018-10-25 11:55:25,53.52907745,9.84068532,5,48.600,,14.438,74,14,23,,
T,2018-10-25 11:55:26,53.52911718,9.84089227,5,48.600,,14.375,70,14,23,,
T,2018-10-25 11:55:27,53.52916227,9.84109352,5,48.300,,14.250,68,15,23,,
T,2018-10-25 11:55:28,53.52921269,9.84129108,5,48.200,,14.188,66,14,23,,
T,2018-10-25 11:55:29,53.52926809,9.84148278,5,47.900,,14.125,63,13,23,,
T,2018-10-25 11:55:30,53.52932815,9.84166794,5,47.700,,13.938,60,15,23,,
T,2018-10-25 11:55:31,53.52939282,9.84184563,5,47.500,,13.812,57,15,23,,
T,2018-10-25 11:55:32,53.52946394,9.84201687,5,47.200,,13.875,53,17,23,,
T,2018-10-25 11:55:33,53.52954336,9.84217747,5,47.100,,13.812,48,17,23,,
T,2018-10-25 11:55:34,53.52963107,9.84232784,5,47.000,,13.938,44,16,23,,
T,2018-10-25 11:55:35,53.52972591,9.84246832,5,46.900,,14.000,39,14,23,,
T,2018-10-25 11:55:36,53.52982453,9.84260059,5,46.700,,14.062,38,14,23,,
T,2018-10-25 11:55:37,53.52992511,9.84272950,5,46.700,,14.062,37,13,22,,
T,2018-10-25 11:55:38,53.53002850,9.84285288,5,46.800,,14.062,34,13,23,,
T,2018-10-25 11:55:39,53.53013474,9.84296747,5,46.800,,14.000,32,14,23,,
T,2018-10-25 11:55:40,53.53024366,9.84307266,5,46.900,,14.000,29,14,23,,
T,2018-10-25 11:55:41,53.53035606,9.84316612,5,46.800,,13.938,25,14,23,,
T,2018-10-25 11:55:42,53.53046943,9.84324985,5,46.700,,13.812,23,14,23,,
T,2018-10-25 11:55:43,53.53058627,9.84332495,5,46.700,,13.938,20,15,23,,
T,2018-10-25 11:55:44,53.53070731,9.84338832,5,46.900,,14.125,16,15,23,,
T,2018-10-25 11:55:45,53.53082826,9.84344222,5,46.900,,13.938,14,16,23,,
T,2018-10-25 11:55:46,53.53094925,9.84348438,5,47.000,,13.812,10,16,23,,
T,2018-10-25 11:55:47,53.53107192,9.84351480,5,47.100,,13.812,8,16,23,,
T,2018-10-25 11:55:48,53.53119543,9.84353391,5,47.200,,13.812,4,14,23,,
T,2018-10-25 11:55:49,53.53132007,9.84354104,5,47.200,,13.875,1,14,23,,
T,2018-10-25 11:55:50,53.53144663,9.84353660,5,47.100,,14.062,358,14,23,,
T,2018-10-25 11:55:51,53.53157354,9.84351983,5,46.700,,14.062,355,15,23,,
T,2018-10-25 11:55:52,53.53169889,9.84349804,5,46.600,,14.000,354,17,23,,
T,2018-10-25 11:55:53,53.53182294,9.84347122,5,46.300,,13.875,353,15,23,,
T,2018-10-25 11:55:54,53.53194448,9.84344582,5,46.400,,13.625,353,16,23,,
T,2018-10-25 11:55:55,53.53206526,9.84341908,5,46.600,,13.500,353,15,23,,
T,2018-10-25 11:55:56,53.53218382,9.84339142,5,46.500,,13.250,352,15,23,,
T,2018-10-25 11:55:57,53.53229945,9.84336644,5,46.400,,12.938,353,16,23,,
T,2018-10-25 11:55:58,53.53241541,9.84334398,5,46.300,,13.000,354,15,23,,
T,2018-10-25 11:55:59,53.53253356,9.84332328,5,46.200,,13.188,355,15,22,,
T,2018-10-25 11:56:00,53.53265023,9.84330090,5,46.100,,13.000,353,15,22,,
T,2018-10-25 11:56:01,53.53276351,9.84327592,5,46.300,,12.688,353,15,22,,
T,2018-10-25 11:56:02,53.53287638,9.84325052,5,46.300,,12.625,353,15,22,,
T,2018-10-25 11:56:03,53.53298978,9.84322269,5,46.200,,12.688,351,15,22,,
T,2018-10-25 11:56:04,53.53310357,9.84319210,5,46.300,,12.688,351,14,22,,
T,2018-10-25 11:56:05,53.53321593,9.84315941,5,46.500,,12.562,350,14,22,,
T,2018-10-25 11:56:06,53.53332783,9.84312513,5,46.600,,12.562,350,14,22,,
T,2018-10-25 11:56:07,53.53343591,9.84309403,5,46.700,,12.062,351,14,22,,
T,2018-10-25 11:56:08,53.53353972,9.84306453,5,46.500,,11.750,351,14,22,,
T,2018-10-25 11:56:09,53.53364081,9.84303829,5,46.500,,11.312,352,14,23,,
T,2018-10-25 11:56:10,53.53373925,9.84301843,5,46.300,,11.000,354,14,23,,
T,2018-10-25 11:56:11,53.53383284,9.84300309,5,46.300,,10.375,355,15,23,,
T,2018-10-25 11:56:12,53.53391758,9.84298666,5,46.300,,9.438,353,15,23,,
T,2018-10-25 11:56:13,53.53399176,9.84297208,5,46.300,,8.312,354,15,23,,
T,2018-10-25 11:56:14,53.53405512,9.84296042,5,46.400,,7.062,354,15,23,,
T,2018-10-25 11:56:15,53.53410697,9.84294886,5,46.500,,5.812,352,15,23,,
T,2018-10-25 11:56:16,53.53414858,9.84293897,5,46.700,,4.688,353,15,23,,
T,2018-10-25 11:56:17,53.53418060,9.84293318,5,46.900,,3.625,354,15,23,,
T,2018-10-25 11:56:18,53.53420562,9.84292891,5,47.100,,2.875,354,15,23,,
T,2018-10-25 11:56:19,53.53422381,9.84292748,5,47.600,,2.125,353,15,23,,
T,2018-10-25 11:56:20,53.53423848,9.84292614,5,47.800,,1.750,355,15,23,,
T,2018-10-25 11:56:21,53.53425331,9.84292371,5,47.900,,1.688,356,15,23,,
T,2018-10-25 11:56:22,53.53426559,9.84291960,5,48.000,,1.312,355,14,23,,
T,2018-10-25 11:56:23,53.53427100,9.84291550,5,48.000,,0.250,355,16,23,,
T,2018-10-25 11:56:24,53.53427066,9.84291541,5,48.000,,0.000,355,14,23,,
T,2018-10-25 11:56:25,53.53427066,9.84291541,5,48.000,,0.000,355,14,23,,
T,2018-10-25 11:56:26,53.53427066,9.84291541,5,48.000,,0.000,355,13,23,,
T,2018-10-25 11:56:27,53.53427066,9.84291541,5,48.000,,0.000,355,14,23,,
T,2018-10-25 11:56:28,53.53427066,9.84291541,5,48.000,,0.000,355,14,23,,
T,2018-10-25 11:56:29,53.53427850,9.84289773,5,48.100,,1.562,330,15,23,,
T,2018-10-25 11:56:30,53.53429283,9.84285817,5,48.400,,2.812,307,14,23,,
T,2018-10-25 11:56:31,53.53430042,9.84280653,5,48.600,,3.312,284,14,23,,
T,2018-10-25 11:56:32,53.53429925,9.84275230,5,48.800,,3.375,265,14,23,,
T,2018-10-25 11:56:33,53.53429594,9.84269958,5,49.000,,3.438,256,14,23,,
T,2018-10-25 11:56:34,53.53429694,9.84264468,5,49.100,,3.562,267,14,23,,
T,2018-10-25 11:56:35,53.53430608,9.84258005,5,49.200,,4.312,282,16,23,,
T,2018-10-25 11:56:36,53.53432364,9.84251007,5,49.200,,4.812,296,16,23,,
T,2018-10-25 11:56:37,53.53435201,9.84244511,5,49.200,,5.125,311,15,23,,
T,2018-10-25 11:56:38,53.53438742,9.84239398,5,49.300,,5.000,323,15,23,,
T,2018-10-25 11:56:39,53.53442803,9.84236129,5,49.300,,4.875,339,13,23,,
T,2018-10-25 11:56:40,53.53447367,9.84235039,5,49.200,,4.938,356,14,23,,
T,2018-10-25 11:56:41,53.53451923,9.84235265,5,49.100,,4.938,7,14,23,,
T,2018-10-25 11:56:42,53.53456349,9.84237009,5,48.900,,5.062,19,16,24,,
T,2018-10-25 11:56:43,53.53460799,9.84239431,5,48.700,,5.125,19,15,24,,
T,2018-10-25 11:56:44,53.53465263,9.84241342,5,48.800,,5.000,16,15,24,,
T,2018-10-25 11:56:45,53.53469420,9.84242247,5,48.700,,4.625,9,15,24,,
T,2018-10-25 11:56:46,53.53473221,9.84242356,5,48.700,,4.188,1,15,24,,
T,2018-10-25 11:56:47,53.53476897,9.84241786,5,48.700,,4.062,355,17,24,,
T,2018-10-25 11:56:48,53.53480208,9.84241107,5,48.600,,3.625,353,15,24,,
T,2018-10-25 11:56:49,53.53482781,9.84240848,5,48.500,,2.875,357,15,24,,
T,2018-10-25 11:56:50,53.53485002,9.84241728,5,48.400,,2.625,11,16,24,,
T,2018-10-25 11:56:51,53.53486796,9.84243580,5,48.300,,2.312,25,15,24,,
T,2018-10-25 11:56:52,53.53487961,9.84245374,5,48.200,,1.688,39,15,24,,
T,2018-10-25 11:56:53,53.53488673,9.84246958,5,48.100,,1.250,56,16,24,,
T,2018-10-25 11:56:54,53.53489143,9.84247888,5,48.100,,0.812,64,16,24,,
T,2018-10-25 11:56:55,53.53489143,9.84247888,5,48.100,,0.188,64,16,24,,
T,2018-10-25 11:56:56,53.53489143,9.84247888,5,48.100,,0.000,63,16,24,,
T,2018-10-25 11:56:57,53.53489143,9.84247888,5,48.100,,0.000,62,16,24,,
T,2018-10-25 11:56:58,53.53489143,9.84247888,5,48.100,,0.000,62,16,24,,
T,2018-10-25 11:56:59,53.53489143,9.84247888,5,48.100,,0.000,61,16,24,,
T,2018-10-25 11:57:00,53.53489143,9.84247888,5,48.100,,0.000,61,16,24,,
T,2018-10-25 11:57:01,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:02,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:03,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:04,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:05,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:06,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:07,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:08,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:09,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:10,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:11,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:12,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:13,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:14,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:15,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:16,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:17,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:18,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:19,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:20,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:21,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:22,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:23,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:24,53.53489143,9.84247888,5,48.100,,0.000,60,15,24,,
T,2018-10-25 11:57:25,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:26,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:27,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:28,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:29,53.53489143,9.84247888,5,48.100,,0.000,60,15,24,,
T,2018-10-25 11:57:30,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:31,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:32,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:33,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:34,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:35,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:36,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:37,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:38,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:39,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:40,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:41,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:42,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:43,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:44,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:45,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:46,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:47,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:48,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:49,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:50,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:51,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:52,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:57:53,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:57:54,53.53489143,9.84247888,5,48.100,,0.000,60,15,24,,
T,2018-10-25 11:57:55,53.53489143,9.84247888,5,48.100,,0.000,60,15,24,,
T,2018-10-25 11:57:56,53.53489143,9.84247888,5,48.100,,0.000,60,15,24,,
T,2018-10-25 11:57:57,53.53489143,9.84247888,5,48.100,,0.000,60,15,24,,
T,2018-10-25 11:57:58,53.53489143,9.84247888,5,48.100,,0.000,60,15,24,,
T,2018-10-25 11:57:59,53.53489143,9.84247888,5,48.100,,0.000,60,14,24,,
T,2018-10-25 11:58:00,53.53489143,9.84247888,5,48.100,,0.000,60,15,24,,
T,2018-10-25 11:58:01,53.53489143,9.84247888,5,48.100,,0.000,60,15,24,,
T,2018-10-25 11:58:02,53.53489143,9.84247888,5,48.100,,0.000,60,15,24,,
T,2018-10-25 11:58:03,53.53489143,9.84247888,5,48.100,,0.000,60,15,24,,
T,2018-10-25 11:58:04,53.53489143,9.84247888,5,48.100,,0.000,60,15,24,,
T,2018-10-25 11:58:05,53.53489143,9.84247888,5,48.100,,0.000,60,14,24,,
T,2018-10-25 11:58:06,53.53489143,9.84247888,5,48.100,,0.000,60,15,24,,
T,2018-10-25 11:58:07,53.53489143,9.84247888,5,48.100,,0.000,60,15,24,,
T,2018-10-25 11:58:08,53.53489143,9.84247888,5,48.100,,0.000,60,15,24,,
T,2018-10-25 11:58:09,53.53489143,9.84247888,5,48.100,,0.000,60,14,24,,
T,2018-10-25 11:58:10,53.53489143,9.84247888,5,48.100,,0.000,60,15,24,,
T,2018-10-25 11:58:11,53.53489143,9.84247888,5,48.100,,0.000,60,15,24,,
T,2018-10-25 11:58:12,53.53489143,9.84247888,5,48.100,,0.000,60,15,24,,
T,2018-10-25 11:58:13,53.53489143,9.84247888,5,48.100,,0.000,60,14,24,,
T,2018-10-25 11:58:14,53.53489143,9.84247888,5,48.100,,0.000,60,15,24,,
T,2018-10-25 11:58:15,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:58:16,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:58:17,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:58:18,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:58:19,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:58:20,53.53489143,9.84247888,5,48.100,,0.000,60,15,24,,
T,2018-10-25 11:58:21,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:58:22,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:58:23,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:58:24,53.53489143,9.84247888,5,48.100,,0.000,60,16,24,,
T,2018-10-25 11:58:25,53.53489143,9.84247888,5,48.100,,0.000,60,17,24,,
T,2018-10-25 11:58:26,53.53489143,9.84247888,5,48.100,,0.000,60,17,20,,
T,2018-10-25 11:58:27,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:28,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:29,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:30,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:31,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:32,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:33,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:34,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:35,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:36,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:37,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:38,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:39,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:40,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:41,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:42,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:43,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:44,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:45,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:46,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:47,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 11:58:48,53.53489143,9.84247888,5,48.100,,0.000,60,17,22,,
T,2018-10-25 11:58:49,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:58:50,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:58:51,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:58:52,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:58:53,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:58:54,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:58:55,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:58:56,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:58:57,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:58:58,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:58:59,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:00,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:01,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:02,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:03,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:04,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:05,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:06,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:07,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:08,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:09,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:10,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:11,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:12,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:13,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:14,53.53489143,9.84247888,5,48.100,,0.000,60,15,23,,
T,2018-10-25 11:59:15,53.53489143,9.84247888,5,48.100,,0.000,60,15,23,,
T,2018-10-25 11:59:16,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:17,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:18,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:19,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:20,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:21,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:22,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:23,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:24,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:25,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:26,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:27,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:28,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:29,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:30,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:31,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:32,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:33,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:34,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:35,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:36,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:37,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:38,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:39,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:40,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:41,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:42,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:43,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:44,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:45,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:46,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:47,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:48,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:49,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:50,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:51,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:52,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 11:59:53,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:54,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:55,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:56,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:57,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:58,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 11:59:59,53.53489143,9.84247888,5,48.100,,0.000,60,15,23,,
T,2018-10-25 12:00:00,53.53489143,9.84247888,5,48.100,,0.000,60,15,23,,
T,2018-10-25 12:00:01,53.53489143,9.84247888,5,48.100,,0.000,60,15,23,,
T,2018-10-25 12:00:02,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:00:03,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:00:04,53.53489143,9.84247888,5,48.100,,0.000,60,16,21,,
T,2018-10-25 12:00:05,53.53489143,9.84247888,5,48.100,,0.000,60,16,21,,
T,2018-10-25 12:00:06,53.53489143,9.84247888,5,48.100,,0.000,60,16,20,,
T,2018-10-25 12:00:07,53.53489143,9.84247888,5,48.100,,0.000,60,16,21,,
T,2018-10-25 12:00:08,53.53489143,9.84247888,5,48.100,,0.000,60,16,21,,
T,2018-10-25 12:00:09,53.53489143,9.84247888,5,48.100,,0.000,60,16,21,,
T,2018-10-25 12:00:10,53.53489143,9.84247888,5,48.100,,0.000,60,16,22,,
T,2018-10-25 12:00:11,53.53489143,9.84247888,5,48.100,,0.000,60,16,22,,
T,2018-10-25 12:00:12,53.53489143,9.84247888,5,48.100,,0.000,60,16,22,,
T,2018-10-25 12:00:13,53.53489143,9.84247888,5,48.100,,0.000,60,16,22,,
T,2018-10-25 12:00:14,53.53489143,9.84247888,5,48.100,,0.000,60,16,22,,
T,2018-10-25 12:00:15,53.53489143,9.84247888,5,48.100,,0.000,60,16,22,,
T,2018-10-25 12:00:16,53.53489143,9.84247888,5,48.100,,0.000,60,15,22,,
T,2018-10-25 12:00:17,53.53489143,9.84247888,5,48.100,,0.000,60,16,22,,
T,2018-10-25 12:00:18,53.53489143,9.84247888,5,48.100,,0.000,60,16,22,,
T,2018-10-25 12:00:19,53.53489143,9.84247888,5,48.100,,0.000,60,18,22,,
T,2018-10-25 12:00:20,53.53489143,9.84247888,5,48.100,,0.000,60,18,22,,
T,2018-10-25 12:00:21,53.53489143,9.84247888,5,48.100,,0.000,60,18,22,,
T,2018-10-25 12:00:22,53.53489143,9.84247888,5,48.100,,0.000,60,18,23,,
T,2018-10-25 12:00:23,53.53489143,9.84247888,5,48.100,,0.000,60,18,23,,
T,2018-10-25 12:00:24,53.53489143,9.84247888,5,48.100,,0.000,60,18,23,,
T,2018-10-25 12:00:25,53.53489143,9.84247888,5,48.100,,0.000,60,18,23,,
T,2018-10-25 12:00:26,53.53489143,9.84247888,5,48.100,,0.000,60,18,23,,
T,2018-10-25 12:00:27,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:00:28,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:00:29,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:00:30,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:00:31,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:00:32,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:00:33,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:00:34,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:00:35,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:00:36,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:00:37,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:00:38,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:00:39,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:00:40,53.53489143,9.84247888,5,48.100,,0.000,60,16,22,,
T,2018-10-25 12:00:41,53.53489143,9.84247888,5,48.100,,0.000,60,16,22,,
T,2018-10-25 12:00:42,53.53489143,9.84247888,5,48.100,,0.000,60,17,22,,
T,2018-10-25 12:00:43,53.53489143,9.84247888,5,48.100,,0.000,60,16,22,,
T,2018-10-25 12:00:44,53.53489143,9.84247888,5,48.100,,0.000,60,16,20,,
T,2018-10-25 12:00:45,53.53489143,9.84247888,5,48.100,,0.000,60,16,20,,
T,2018-10-25 12:00:46,53.53489143,9.84247888,5,48.100,,0.000,60,16,20,,
T,2018-10-25 12:00:47,53.53489143,9.84247888,5,48.100,,0.000,60,16,20,,
T,2018-10-25 12:00:48,53.53489143,9.84247888,5,48.100,,0.000,60,16,21,,
T,2018-10-25 12:00:49,53.53489143,9.84247888,5,48.100,,0.000,60,16,21,,
T,2018-10-25 12:00:50,53.53489143,9.84247888,5,48.100,,0.000,60,16,22,,
T,2018-10-25 12:00:51,53.53489143,9.84247888,5,48.100,,0.000,60,16,22,,
T,2018-10-25 12:00:52,53.53489143,9.84247888,5,48.100,,0.000,60,15,22,,
T,2018-10-25 12:00:53,53.53489143,9.84247888,5,48.100,,0.000,60,16,22,,
T,2018-10-25 12:00:54,53.53489143,9.84247888,5,48.100,,0.000,60,17,22,,
T,2018-10-25 12:00:55,53.53489143,9.84247888,5,48.100,,0.000,60,17,22,,
T,2018-10-25 12:00:56,53.53489143,9.84247888,5,48.100,,0.000,60,17,22,,
T,2018-10-25 12:00:57,53.53489143,9.84247888,5,48.100,,0.000,60,17,22,,
T,2018-10-25 12:00:58,53.53489143,9.84247888,5,48.100,,0.000,60,17,22,,
T,2018-10-25 12:00:59,53.53489143,9.84247888,5,48.100,,0.000,60,17,22,,
T,2018-10-25 12:01:00,53.53489143,9.84247888,5,48.100,,0.000,60,17,22,,
T,2018-10-25 12:01:01,53.53489143,9.84247888,5,48.100,,0.000,60,17,22,,
T,2018-10-25 12:01:02,53.53489143,9.84247888,5,48.100,,0.000,60,17,22,,
T,2018-10-25 12:01:03,53.53489143,9.84247888,5,48.100,,0.000,60,17,22,,
T,2018-10-25 12:01:04,53.53489143,9.84247888,5,48.100,,0.000,60,17,22,,
T,2018-10-25 12:01:05,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 12:01:06,53.53489143,9.84247888,5,48.100,,0.000,60,17,20,,
T,2018-10-25 12:01:07,53.53489143,9.84247888,5,48.100,,0.000,60,17,20,,
T,2018-10-25 12:01:08,53.53489143,9.84247888,5,48.100,,0.000,60,17,20,,
T,2018-10-25 12:01:09,53.53489143,9.84247888,5,48.100,,0.000,60,17,20,,
T,2018-10-25 12:01:10,53.53489143,9.84247888,5,48.100,,0.000,60,17,21,,
T,2018-10-25 12:01:11,53.53489143,9.84247888,5,48.100,,0.000,60,17,22,,
T,2018-10-25 12:01:12,53.53489143,9.84247888,5,48.100,,0.000,60,17,22,,
T,2018-10-25 12:01:13,53.53489143,9.84247888,5,48.100,,0.000,60,17,22,,
T,2018-10-25 12:01:14,53.53489143,9.84247888,5,48.100,,0.000,60,17,22,,
T,2018-10-25 12:01:15,53.53489143,9.84247888,5,48.100,,0.000,60,17,22,,
T,2018-10-25 12:01:16,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:17,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:18,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:19,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:20,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:21,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:22,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:23,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:24,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:25,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:26,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:27,53.53489143,9.84247888,5,48.100,,0.000,60,18,23,,
T,2018-10-25 12:01:28,53.53489143,9.84247888,5,48.100,,0.000,60,18,23,,
T,2018-10-25 12:01:29,53.53489143,9.84247888,5,48.100,,0.000,60,18,23,,
T,2018-10-25 12:01:30,53.53489143,9.84247888,5,48.100,,0.000,60,18,23,,
T,2018-10-25 12:01:31,53.53489143,9.84247888,5,48.100,,0.000,60,18,23,,
T,2018-10-25 12:01:32,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:33,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:34,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:35,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:36,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:37,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:38,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:39,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:40,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:41,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:42,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:43,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:44,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:45,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:46,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:47,53.53489143,9.84247888,5,48.100,,0.000,60,18,23,,
T,2018-10-25 12:01:48,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:49,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:50,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:51,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:52,53.53489143,9.84247888,5,48.100,,0.000,60,18,23,,
T,2018-10-25 12:01:53,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:54,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:55,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:56,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:57,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:58,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:01:59,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:00,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:01,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:02,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:02:03,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:04,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:05,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:06,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:07,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:08,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:09,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:10,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:11,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:12,53.53489143,9.84247888,5,48.100,,0.000,60,18,23,,
T,2018-10-25 12:02:13,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:14,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:15,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:16,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:02:17,53.53489143,9.84247888,5,48.100,,0.000,60,18,23,,
T,2018-10-25 12:02:18,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:19,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:20,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:21,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:22,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:23,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:02:24,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:02:25,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:02:26,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:02:27,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:02:28,53.53489143,9.84247888,5,48.100,,0.000,60,15,23,,
T,2018-10-25 12:02:29,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:02:30,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:02:31,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:02:32,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:02:33,53.53489143,9.84247888,5,48.100,,0.000,60,15,23,,
T,2018-10-25 12:02:34,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:02:35,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:02:36,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:02:37,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:02:38,53.53489143,9.84247888,5,48.100,,0.000,60,16,21,,
T,2018-10-25 12:02:39,53.53489143,9.84247888,5,48.100,,0.000,60,16,21,,
T,2018-10-25 12:02:40,53.53489143,9.84247888,5,48.100,,0.000,60,16,21,,
T,2018-10-25 12:02:41,53.53489143,9.84247888,5,48.100,,0.000,60,16,22,,
T,2018-10-25 12:02:42,53.53489143,9.84247888,5,48.100,,0.000,60,18,22,,
T,2018-10-25 12:02:43,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:44,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:45,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:46,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:47,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:48,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:49,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:50,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:51,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:52,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:53,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:54,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:02:55,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:02:56,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:02:57,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:58,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:02:59,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:03:00,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:03:01,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:03:02,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:03:03,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:03:04,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:03:05,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:03:06,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:03:07,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:03:08,53.53489143,9.84247888,5,48.100,,0.000,60,17,23,,
T,2018-10-25 12:03:09,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:03:10,53.53489143,9.84247888,5,48.100,,0.000,60,16,23,,
T,2018-10-25 12:03:11,53.53489143,9.84247888,5,48.100,,0.062,60,16,23,,
T,2018-10-25 12:03:12,53.53489143,9.84247888,5,48.100,,0.062,60,16,23,,
T,2018-10-25 12:03:13,53.53489143,9.84247888,5,48.100,,0.125,60,17,23,,
T,2018-10-25 12:03:14,53.53489143,9.84247888,5,48.100,,0.125,60,17,23,,
T,2018-10-25 12:03:15,53.53489143,9.84247888,5,48.100,,0.062,60,17,23,,
T,2018-10-25 12:03:16,53.53489143,9.84247888,5,48.100,,0.125,60,17,23,,
T,2018-10-25 12:03:17,53.53489143,9.84247888,5,48.100,,0.125,60,17,23,,
T,2018-10-25 12:03:18,53.53489143,9.84247888,5,48.100,,0.062,60,17,23,,
T,2018-10-25 12:03:19,53.53489143,9.84247888,5,48.100,,0.062,60,17,23,,
T,2018-10-25 12:03:20,53.53489143,9.84247888,5,48.100,,0.125,60,17,23,,
T,2018-10-25 12:03:21,53.53489143,9.84247888,5,48.100,,0.125,60,17,23,,
T,2018-10-25 12:03:22,53.53489143,9.84247888,5,48.100,,0.188,58,17,23,,
T,2018-10-25 12:03:23,53.53489143,9.84247888,5,48.100,,0.125,58,16,23,,
T,2018-10-25 12:03:24,53.53489143,9.84247888,5,48.100,,0.000,58,16,23,,
T,2018-10-25 12:03:25,53.53489143,9.84247888,5,48.100,,0.000,58,15,23,,
T,2018-10-25 12:03:26,53.53489143,9.84247888,5,48.100,,0.000,58,16,23,,
T,2018-10-25 12:03:27,53.53489143,9.84247888,5,48.100,,0.000,58,16,23,,
T,2018-10-25 12:03:28,53.53489143,9.84247888,5,48.100,,0.000,58,16,23,,
T,2018-10-25 12:03:29,53.53489143,9.84247888,5,48.100,,0.000,58,16,23,,
T,2018-10-25 12:03:30,53.53489143,9.84247888,5,48.100,,0.000,58,16,22,,
T,2018-10-25 12:03:31,53.53489143,9.84247888,5,48.100,,0.000,58,16,22,,
T,2018-10-25 12:03:32,53.53489143,9.84247888,5,48.100,,0.000,58,16,22,,
T,2018-10-25 12:03:33,53.53489143,9.84247888,5,48.100,,0.000,58,16,22,,
T,2018-10-25 12:03:34,53.53489143,9.84247888,5,48.100,,0.000,58,16,22,,
T,2018-10-25 12:03:35,53.53489143,9.84247888,5,48.100,,0.000,58,16,22,,
T,2018-10-25 12:03:36,53.53489143,9.84247888,5,48.100,,0.000,58,16,22,,
T,2018-10-25 12:03:37,53.53489143,9.84247888,5,48.100,,0.000,58,16,22,,
T,2018-10-25 12:03:38,53.53489143,9.84247888,5,48.100,,0.000,58,16,22,,
T,2018-10-25 12:03:39,53.53489143,9.84247888,5,48.100,,0.000,58,16,22,,
T,2018-10-25 12:03:40,53.53489143,9.84247888,5,48.100,,0.000,58,16,22,,
T,2018-10-25 12:03:41,53.53489143,9.84247888,5,48.100,,0.000,58,16,22,,
T,2018-10-25 12:03:42,53.53489143,9.84247888,5,48.100,,0.000,58,15,22,,
T,2018-10-25 12:03:43,53.53489143,9.84247888,5,48.100,,0.000,58,15,22,,
T,2018-10-25 12:03:44,53.53489143,9.84247888,5,48.100,,0.000,58,15,22,,
T,2018-10-25 12:03:45,53.53489143,9.84247888,5,48.100,,0.000,58,14,22,,
T,2018-10-25 12:03:46,53.53486498,9.84241216,5,48.500,,0.625,112,15,22,,
T,2018-10-25 12:03:47,53.53485798,9.84240361,5,48.500,,0.812,151,16,22,,
T,2018-10-25 12:03:48,53.53484990,9.84239674,5,48.600,,0.875,169,16,22,,
T,2018-10-25 12:03:49,53.53484147,9.84239347,5,48.600,,0.875,181,17,22,,
T,2018-10-25 12:03:50,53.53483238,9.84239247,5,48.600,,0.938,185,16,22,,
T,2018-10-25 12:03:51,53.53482421,9.84239263,5,48.600,,0.812,181,16,22,,
T,2018-10-25 12:03:52,53.53481679,9.84239339,5,48.600,,0.812,178,16,22,,
T,2018-10-25 12:03:53,53.53480983,9.84239372,5,48.600,,0.688,176,16,22,,
T,2018-10-25 12:03:54,53.53480392,9.84239389,5,48.600,,0.562,174,16,22,,
T,2018-10-25 12:03:55,53.53480455,9.84239406,5,48.600,,0.000,174,16,22,,
T,2018-10-25 12:03:56,53.53480455,9.84239406,5,48.600,,0.000,174,16,22,,
T,2018-10-25 12:03:57,53.53480455,9.84239406,5,48.600,,0.000,174,16,22,,
T,2018-10-25 12:03:58,53.53480455,9.84239406,5,48.600,,0.250,175,16,22,,
T,2018-10-25 12:03:59,53.53481260,9.84237872,5,48.600,,1.000,210,16,23,,
T,2018-10-25 12:04:00,53.53481922,9.84236363,5,48.600,,1.250,252,16,23,,
T,2018-10-25 12:04:01,53.53482328,9.84234318,5,48.600,,1.375,274,16,23,,
T,2018-10-25 12:04:02,53.53482253,9.84232114,5,48.600,,1.312,278,18,23,,
T,2018-10-25 12:04:03,53.53481985,9.84230462,5,48.600,,1.000,284,17,23,,
T,2018-10-25 12:04:04,53.53481880,9.84229406,5,48.700,,0.688,289,17,23,,
T,2018-10-25 12:04:05,53.53481742,9.84228727,5,48.700,,0.188,298,17,23,,
T,2018-10-25 12:04:06,53.53481742,9.84228711,5,48.700,,0.000,305,17,23,,
T,2018-10-25 12:04:07,53.53481742,9.84228711,5,48.700,,0.000,302,17,23,,
T,2018-10-25 12:04:08,53.53481742,9.84228711,5,48.700,,0.250,301,16,23,,
T,2018-10-25 12:04:09,53.53481038,9.84226506,5,48.700,,1.375,252,17,23,,
T,2018-10-25 12:04:10,53.53479592,9.84224411,5,48.700,,2.062,225,17,23,,
T,2018-10-25 12:04:11,53.53477282,9.84222676,5,48.600,,2.625,208,16,23,,
T,2018-10-25 12:04:12,53.53474521,9.84221779,5,48.400,,2.875,190,16,23,,
T,2018-10-25 12:04:13,53.53471759,9.84221058,5,48.400,,3.062,185,17,23,,
T,2018-10-25 12:04:14,53.53468557,9.84219658,5,48.500,,3.562,192,17,23,,
T,2018-10-25 12:04:15,53.53464835,9.84217546,5,48.400,,4.250,198,17,23,,
T,2018-10-25 12:04:16,53.53460452,9.84214746,5,48.300,,5.062,199,16,23,,
T,2018-10-25 12:04:17,53.53455246,9.84212399,5,48.200,,5.875,194,18,23,,
T,2018-10-25 12:04:18,53.53449509,9.84211377,5,48.100,,6.250,183,17,23,,
T,2018-10-25 12:04:19,53.53443726,9.84212425,5,48.000,,6.250,169,17,23,,
T,2018-10-25 12:04:20,53.53438328,9.84215409,5,47.800,,6.188,156,16,23,,
T,2018-10-25 12:04:21,53.53433462,9.84220052,5,47.800,,6.125,143,15,23,,
T,2018-10-25 12:04:22,53.53429409,9.84226272,5,47.800,,6.000,131,16,23,,
T,2018-10-25 12:04:23,53.53426199,9.84233480,5,47.700,,5.875,121,15,23,,
T,2018-10-25 12:04:24,53.53424020,9.84240973,5,47.700,,5.500,112,16,23,,
T,2018-10-25 12:04:25,53.53422628,9.84248534,5,47.700,,5.125,103,15,23,,
T,2018-10-25 12:04:26,53.53421962,9.84255793,5,47.700,,4.812,95,15,23,,
T,2018-10-25 12:04:27,53.53421593,9.84262691,5,47.800,,4.438,91,15,23,,
T,2018-10-25 12:04:28,53.53421279,9.84268407,5,47.800,,3.688,94,16,23,,
T,2018-10-25 12:04:29,53.53420814,9.84272607,5,47.900,,2.812,97,16,23,,
T,2018-10-25 12:04:30,53.53420327,9.84275255,5,47.900,,1.875,104,16,23,,
T,2018-10-25 12:04:31,53.53419988,9.84276404,5,48.000,,0.875,110,15,23,,
T,2018-10-25 12:04:32,53.53420001,9.84276395,5,47.900,,0.000,113,15,23,,
T,2018-10-25 12:04:33,53.53420001,9.84276395,5,47.900,,0.000,113,15,23,,
T,2018-10-25 12:04:34,53.53420001,9.84276395,5,47.900,,0.000,112,15,23,,
T,2018-10-25 12:04:35,53.53420001,9.84276395,5,47.900,,0.000,112,15,23,,
T,2018-10-25 12:04:36,53.53419506,9.84277468,5,48.000,,1.062,116,15,23,,
T,2018-10-25 12:04:37,53.53417763,9.84280041,5,48.000,,2.500,132,16,23,,
T,2018-10-25 12:04:38,53.53414833,9.84282782,5,47.900,,3.562,150,16,23,,
T,2018-10-25 12:04:39,53.53410965,9.84284878,5,47.800,,4.250,165,16,23,,
T,2018-10-25 12:04:40,53.53406837,9.84286512,5,47.800,,4.438,170,17,24,,
T,2018-10-25 12:04:41,53.53402495,9.84287920,5,47.800,,4.688,173,17,24,,
T,2018-10-25 12:04:42,53.53397617,9.84289144,5,47.800,,5.375,174,18,24,,
T,2018-10-25 12:04:43,53.53391619,9.84290519,5,47.800,,6.562,174,17,24,,
T,2018-10-25 12:04:44,53.53384373,9.84292044,5,47.800,,7.938,174,17,24,,
T,2018-10-25 12:04:45,53.53376104,9.84293729,5,47.800,,9.000,174,17,24,,
T,2018-10-25 12:04:46,53.53367417,9.84295540,5,47.900,,9.438,173,17,24,,
T,2018-10-25 12:04:47,53.53358909,9.84297325,5,47.800,,9.375,173,18,23,,
T,2018-10-25 12:04:48,53.53350376,9.84299186,5,47.900,,9.438,173,17,23,,
T,2018-10-25 12:04:49,53.53341529,9.84301323,5,47.900,,9.812,172,17,23,,
T,2018-10-25 12:04:50,53.53332116,9.84303804,5,47.900,,10.500,171,17,22,,
T,2018-10-25 12:04:51,53.53322075,9.84306721,5,47.800,,11.188,170,17,22,,
T,2018-10-25 12:04:52,53.53311472,9.84310074,5,47.800,,11.812,169,18,22,,
T,2018-10-25 12:04:53,53.53300533,9.84313737,5,47.900,,12.250,169,18,22,,
T,2018-10-25 12:04:54,53.53289255,9.84317265,5,47.900,,12.625,170,18,23,,
T,2018-10-25 12:04:55,53.53277663,9.84320316,5,47.900,,12.938,172,18,23,,
T,2018-10-25 12:04:56,53.53265916,9.84322999,5,47.800,,13.062,172,18,22,,
T,2018-10-25 12:04:57,53.53254064,9.84325496,5,47.800,,13.188,173,18,22,,
T,2018-10-25 12:04:58,53.53242141,9.84327902,5,47.700,,13.312,173,18,22,,
T,2018-10-25 12:04:59,53.53230109,9.84330232,5,47.600,,13.375,173,18,22,,
T,2018-10-25 12:05:00,53.53218047,9.84332571,5,47.500,,13.438,173,18,22,,
T,2018-10-25 12:05:01,53.53205935,9.84334918,5,47.500,,13.500,173,18,22,,
T,2018-10-25 12:05:02,53.53193773,9.84337273,5,47.400,,13.562,173,18,23,,
T,2018-10-25 12:05:03,53.53181581,9.84339654,5,47.400,,13.562,173,18,23,,
T,2018-10-25 12:05:04,53.53169306,9.84342076,5,47.400,,13.688,173,18,23,,
T,2018-10-25 12:05:05,53.53156985,9.84344305,5,47.300,,13.688,174,18,23,,
T,2018-10-25 12:05:06,53.53144626,9.84346015,5,47.300,,13.750,176,18,23,,
T,2018-10-25 12:05:07,53.53132187,9.84346887,5,47.300,,13.812,179,18,23,,
T,2018-10-25 12:05:08,53.53119681,9.84346770,5,47.400,,13.812,181,17,23,,
T,2018-10-25 12:05:09,53.53107104,9.84345554,5,47.500,,13.875,185,18,23,,
T,2018-10-25 12:05:10,53.53094561,9.84343182,5,47.500,,13.938,188,18,23,,
T,2018-10-25 12:05:11,53.53082072,9.84339612,5,47.600,,14.000,191,17,23,,
T,2018-10-25 12:05:12,53.53069704,9.84334817,5,47.600,,14.062,194,17,23,,
T,2018-10-25 12:05:13,53.53057504,9.84328908,5,47.700,,14.062,197,17,23,,
T,2018-10-25 12:05:14,53.53045501,9.84321783,5,47.800,,14.062,200,16,23,,
T,2018-10-25 12:05:15,53.53033712,9.84313334,5,47.800,,14.125,203,16,23,,
T,2018-10-25 12:05:16,53.53022216,9.84303854,5,47.900,,14.125,207,16,23,,
T,2018-10-25 12:05:17,53.53011047,9.84293402,5,48.000,,14.125,210,16,23,,
T,2018-10-25 12:05:18,53.53000352,9.84282112,5,48.000,,14.000,213,16,23,,
T,2018-10-25 12:05:19,53.52990130,9.84270285,5,48.000,,13.750,216,16,23,,
T,2018-10-25 12:05:20,53.52980382,9.84257846,5,48.000,,13.562,218,17,22,,
T,2018-10-25 12:05:21,53.52971221,9.84244594,5,47.900,,13.375,221,16,22,,
T,2018-10-25 12:05:22,53.52962596,9.84230353,5,48.000,,13.312,225,16,23,,
T,2018-10-25 12:05:23,53.52954532,9.84215459,5,48.100,,13.250,228,16,23,,
T,2018-10-25 12:05:24,53.52946947,9.84200028,5,48.100,,13.125,231,17,23,,
T,2018-10-25 12:05:25,53.52940028,9.84184136,5,48.000,,12.938,233,16,23,,
T,2018-10-25 12:05:26,53.52933657,9.84168177,5,48.000,,12.625,237,16,23,,
T,2018-10-25 12:05:27,53.52927966,9.84152008,5,47.900,,12.375,240,17,23,,
T,2018-10-25 12:05:28,53.52922866,9.84135378,5,47.700,,12.312,242,17,23,,
T,2018-10-25 12:05:29,53.52918092,9.84118237,5,47.600,,12.438,245,16,23,,
T,2018-10-25 12:05:30,53.52913696,9.84100426,5,47.500,,12.688,247,16,23,,
T,2018-10-25 12:05:31,53.52909752,9.84081969,5,47.400,,12.875,250,17,24,,
T,2018-10-25 12:05:32,53.52906303,9.84062858,5,47.200,,13.125,253,18,24,,
T,2018-10-25 12:05:33,53.52903311,9.84043286,5,47.000,,13.312,256,18,24,,
T,2018-10-25 12:05:34,53.52900951,9.84023312,5,46.700,,13.438,259,17,24,,
T,2018-10-25 12:05:35,53.52899153,9.84002911,5,46.500,,13.562,262,17,24,,
T,2018-10-25 12:05:36,53.52898022,9.83982040,5,46.400,,13.750,266,17,24,,
T,2018-10-25 12:05:37,53.52897741,9.83961110,5,46.200,,13.812,269,17,24,,
T,2018-10-25 12:05:38,53.52898198,9.83939921,5,46.000,,13.938,272,18,24,,
T,2018-10-25 12:05:39,53.52899237,9.83918538,5,45.900,,14.062,275,18,24,,
T,2018-10-25 12:05:40,53.52900851,9.83897106,5,46.000,,14.125,278,17,24,,
T,2018-10-25 12:05:41,53.52903110,9.83875598,5,46.000,,14.312,281,17,24,,
T,2018-10-25 12:05:42,53.52905863,9.83854182,5,46.100,,14.312,283,16,24,,
T,2018-10-25 12:05:43,53.52909333,9.83832984,5,46.300,,14.375,286,16,24,,
T,2018-10-25 12:05:44,53.52913545,9.83812080,5,46.500,,14.438,290,16,23,,
T,2018-10-25 12:05:45,53.52918406,9.83791729,5,46.800,,14.375,293,17,23,,
T,2018-10-25 12:05:46,53.52923788,9.83771713,5,47.000,,14.438,295,17,23,,
T,2018-10-25 12:05:47,53.52929466,9.83751797,5,47.200,,14.500,296,16,24,,
T,2018-10-25 12:05:48,53.52935279,9.83731798,5,47.400,,14.625,296,16,24,,
T,2018-10-25 12:05:49,53.52941126,9.83711673,5,47.600,,14.688,296,16,24,,
T,2018-10-25 12:05:50,53.52946943,9.83691464,5,47.700,,14.750,295,16,24,,
T,2018-10-25 12:05:51,53.52952743,9.83671180,5,47.700,,14.812,295,17,24,,
T,2018-10-25 12:05:52,53.52958430,9.83650745,5,47.800,,14.875,295,16,24,,
T,2018-10-25 12:05:53,53.52964130,9.83630335,5,47.800,,14.875,295,16,24,,
T,2018-10-25 12:05:54,53.52969930,9.83609959,5,47.800,,14.875,295,16,24,,
T,2018-10-25 12:05:55,53.52975797,9.83589591,5,47.800,,14.875,296,16,24,,
T,2018-10-25 12:05:56,53.52981673,9.83569223,5,47.700,,14.938,295,16,24,,
T,2018-10-25 12:05:57,53.52987469,9.83548796,5,47.700,,14.938,295,16,24,,
T,2018-10-25 12:05:58,53.52993223,9.83528285,5,47.600,,14.938,295,16,24,,
T,2018-10-25 12:05:59,53.52998978,9.83507758,5,47.500,,14.938,295,16,24,,
T,2018-10-25 12:06:00,53.53004807,9.83487264,5,47.400,,14.938,295,16,24,,
T,2018-10-25 12:06:01,53.53010557,9.83466879,5,47.500,,14.875,295,16,24,,
T,2018-10-25 12:06:02,53.53016341,9.83446486,5,47.500,,14.875,295,16,24,,
T,2018-10-25 12:06:03,53.53022103,9.83426118,5,47.500,,14.875,295,16,24,,
T,2018-10-25 12:06:04,53.53027803,9.83405742,5,47.500,,14.875,295,16,24,,
T,2018-10-25 12:06:05,53.53033406,9.83385290,5,47.600,,14.875,295,16,24,,
T,2018-10-25 12:06:06,53.53039039,9.83364645,5,47.500,,14.938,294,16,22,,
T,2018-10-25 12:06:07,53.53044491,9.83344059,5,47.500,,14.875,294,16,22,,
T,2018-10-25 12:06:08,53.53049751,9.83323465,5,47.500,,14.812,293,16,22,,
T,2018-10-25 12:06:09,53.53054650,9.83302804,5,47.500,,14.688,291,16,22,,
T,2018-10-25 12:06:10,53.53058904,9.83281958,5,47.500,,14.562,288,16,22,,
T,2018-10-25 12:06:11,53.53062387,9.83260953,5,47.600,,14.438,284,17,22,,
T,2018-10-25 12:06:12,53.53065119,9.83239713,5,47.700,,14.375,281,17,22,,
T,2018-10-25 12:06:13,53.53067005,9.83218306,5,47.900,,14.375,277,17,23,,
T,2018-10-25 12:06:14,53.53068179,9.83196588,5,48.000,,14.438,274,16,23,,
T,2018-10-25 12:06:15,53.53068690,9.83174519,5,48.000,,14.562,271,16,23,,
T,2018-10-25 12:06:16,53.53068451,9.83152298,5,48.000,,14.688,268,16,23,,
T,2018-10-25 12:06:17,53.53067433,9.83130044,5,48.000,,14.750,264,16,24,,
T,2018-10-25 12:06:18,53.53065601,9.83107782,5,48.100,,14.875,261,16,24,,
T,2018-10-25 12:06:19,53.53062969,9.83085696,5,48.100,,14.875,258,16,24,,
T,2018-10-25 12:06:20,53.53059516,9.83063936,5,48.200,,14.875,254,16,24,,
T,2018-10-25 12:06:21,53.53055216,9.83042512,5,48.200,,14.938,251,17,23,,
T,2018-10-25 12:06:22,53.53050166,9.83021448,5,48.200,,15.000,247,17,22,,
T,2018-10-25 12:06:23,53.53044311,9.83000879,5,48.200,,15.000,244,16,23,,
T,2018-10-25 12:06:24,53.53037706,9.82981048,5,48.000,,15.000,240,16,23,,
T,2018-10-25 12:06:25,53.53030464,9.82961820,5,47.900,,15.000,237,16,23,,
T,2018-10-25 12:06:26,53.53022711,9.82943153,5,47.700,,15.062,235,17,24,,
T,2018-10-25 12:06:27,53.53014647,9.82924805,5,47.500,,15.062,234,16,24,,
T,2018-10-25 12:06:28,53.53006282,9.82906591,5,47.400,,15.125,233,16,24,,
T,2018-10-25 12:06:29,53.52997666,9.82888537,5,47.500,,15.125,232,16,24,,
T,2018-10-25 12:06:30,53.52988999,9.82870926,5,47.600,,15.000,231,16,24,,
T,2018-10-25 12:06:31,53.52980529,9.82853710,5,47.400,,14.750,231,15,24,,
T,2018-10-25 12:06:32,53.52972097,9.82836485,5,47.200,,14.688,231,16,24,,
T,2018-10-25 12:06:33,53.52963736,9.82819051,5,47.100,,14.750,232,15,24,,
T,2018-10-25 12:06:34,53.52955358,9.82801373,5,46.900,,14.938,232,15,24,,
T,2018-10-25 12:06:35,53.52946897,9.82783545,5,46.800,,15.000,232,15,24,,
T,2018-10-25 12:06:36,53.52938314,9.82765784,5,46.700,,15.062,231,15,24,,
T,2018-10-25 12:06:37,53.52929709,9.82748081,5,46.600,,15.062,231,16,24,,
T,2018-10-25 12:06:38,53.52921122,9.82730370,5,46.500,,15.062,232,15,24,,
T,2018-10-25 12:06:39,53.52912581,9.82712651,5,46.600,,15.000,232,15,24,,
T,2018-10-25 12:06:40,53.52904078,9.82694965,5,46.600,,15.000,232,15,24,,
T,2018-10-25 12:06:41,53.52895620,9.82677279,5,46.600,,14.938,232,15,24,,
T,2018-10-25 12:06:42,53.52887192,9.82659644,5,46.600,,14.938,232,16,24,,
T,2018-10-25 12:06:43,53.52878752,9.82642058,5,46.600,,14.875,232,15,24,,
T,2018-10-25 12:06:44,53.52870340,9.82624456,5,46.500,,14.875,232,15,23,,
T,2018-10-25 12:06:45,53.52861971,9.82606854,5,46.500,,14.875,232,15,23,,
T,2018-10-25 12:06:46,53.52853635,9.82589294,5,46.400,,14.812,232,15,23,,
T,2018-10-25 12:06:47,53.52845362,9.82571952,5,46.300,,14.625,231,16,23,,
T,2018-10-25 12:06:48,53.52837207,9.82554928,5,46.200,,14.438,231,15,23,,
T,2018-10-25 12:06:49,53.52829223,9.82538190,5,46.200,,14.188,232,15,23,,
T,2018-10-25 12:06:50,53.52821440,9.82521778,5,46.100,,13.875,232,15,23,,
T,2018-10-25 12:06:51,53.52813863,9.82505735,5,46.000,,13.562,232,15,23,,
T,2018-10-25 12:06:52,53.52806479,9.82490061,5,46.000,,13.250,232,15,23,,
T,2018-10-25 12:06:53,53.52799237,9.82474672,5,45.900,,13.000,232,15,23,,
T,2018-10-25 12:06:54,53.52792108,9.82459467,5,45.800,,12.812,232,15,23,,
T,2018-10-25 12:06:55,53.52785042,9.82444388,5,45.800,,12.688,232,15,23,,
T,2018-10-25 12:06:56,53.52777943,9.82429317,5,45.800,,12.688,232,15,23,,
T,2018-10-25 12:06:57,53.52770810,9.82414154,5,45.800,,12.812,232,15,23,,
T,2018-10-25 12:06:58,53.52763643,9.82398782,5,45.800,,12.875,232,15,23,,
T,2018-10-25 12:06:59,53.52756414,9.82383242,5,45.800,,13.062,232,15,23,,
T,2018-10-25 12:07:00,53.52749079,9.82367626,5,45.900,,13.125,232,15,23,,
T,2018-10-25 12:07:01,53.52741611,9.82352430,5,45.900,,13.000,230,15,23,,
T,2018-10-25 12:07:02,53.52733669,9.82338348,5,45.900,,12.812,224,16,23,,
T,2018-10-25 12:07:03,53.52724973,9.82325859,5,46.000,,12.688,218,16,23,,
T,2018-10-25 12:07:04,53.52715514,9.82314728,5,46.100,,12.812,213,16,23,,
T,2018-10-25 12:07:05,53.52705791,9.82304662,5,46.100,,12.625,210,15,23,,
T,2018-10-25 12:07:06,53.52696173,9.82295316,5,46.100,,12.312,209,15,23,,
T,2018-10-25 12:07:07,53.52687167,9.82287118,5,46.100,,11.312,208,16,23,,
T,2018-10-25 12:07:08,53.52678952,9.82280714,5,45.900,,10.125,205,16,23,,
T,2018-10-25 12:07:09,53.52671853,9.82275635,5,45.500,,8.750,204,16,23,,
T,2018-10-25 12:07:10,53.52665726,9.82271469,5,45.200,,7.438,204,15,23,,
T,2018-10-25 12:07:11,53.52660399,9.82267915,5,45.100,,6.438,203,15,23,,
T,2018-10-25 12:07:12,53.52655760,9.82264889,5,45.100,,5.562,202,16,23,,
T,2018-10-25 12:07:13,53.52651787,9.82262341,5,45.000,,4.812,202,16,24,,
T,2018-10-25 12:07:14,53.52648421,9.82260254,5,44.900,,4.000,201,15,24,,
T,2018-10-25 12:07:15,53.52645731,9.82258670,5,44.800,,3.188,200,16,24,,
T,2018-10-25 12:07:16,53.52643803,9.82257564,5,44.700,,2.312,200,16,24,,
T,2018-10-25 12:07:17,53.52642613,9.82256985,5,44.500,,1.438,199,16,24,,
T,2018-10-25 12:07:18,53.52642135,9.82256851,5,44.400,,0.625,198,16,23,,
T,2018-10-25 12:07:19,53.52642143,9.82256876,5,44.400,,0.000,197,16,23,,
T,2018-10-25 12:07:20,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:07:21,53.52642143,9.82256876,5,44.400,,0.000,197,17,24,,
T,2018-10-25 12:07:22,53.52642143,9.82256876,5,44.400,,0.000,197,17,24,,
T,2018-10-25 12:07:23,53.52642143,9.82256876,5,44.400,,0.000,197,17,24,,
T,2018-10-25 12:07:24,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:07:25,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:07:26,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:07:27,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:07:28,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:07:29,53.52642143,9.82256876,5,44.400,,0.000,197,15,24,,
T,2018-10-25 12:07:30,53.52642143,9.82256876,5,44.400,,0.000,197,15,24,,
T,2018-10-25 12:07:31,53.52642143,9.82256876,5,44.400,,0.000,197,15,24,,
T,2018-10-25 12:07:32,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:07:33,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:07:34,53.52642143,9.82256876,5,44.400,,0.000,197,15,24,,
T,2018-10-25 12:07:35,53.52642143,9.82256876,5,44.400,,0.000,197,15,24,,
T,2018-10-25 12:07:36,53.52642143,9.82256876,5,44.400,,0.000,197,15,24,,
T,2018-10-25 12:07:37,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:07:38,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:07:39,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:07:40,53.52642143,9.82256876,5,44.400,,0.000,197,15,24,,
T,2018-10-25 12:07:41,53.52642143,9.82256876,5,44.400,,0.000,197,15,24,,
T,2018-10-25 12:07:42,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:07:43,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:07:44,53.52642143,9.82256876,5,44.400,,0.000,197,16,23,,
T,2018-10-25 12:07:45,53.52642143,9.82256876,5,44.400,,0.000,197,15,23,,
T,2018-10-25 12:07:46,53.52642143,9.82256876,5,44.400,,0.000,197,15,23,,
T,2018-10-25 12:07:47,53.52642143,9.82256876,5,44.400,,0.000,197,16,23,,
T,2018-10-25 12:07:48,53.52642143,9.82256876,5,44.400,,0.000,197,16,23,,
T,2018-10-25 12:07:49,53.52642143,9.82256876,5,44.400,,0.000,197,15,23,,
T,2018-10-25 12:07:50,53.52642143,9.82256876,5,44.400,,0.000,197,15,23,,
T,2018-10-25 12:07:51,53.52642143,9.82256876,5,44.400,,0.000,197,15,23,,
T,2018-10-25 12:07:52,53.52642143,9.82256876,5,44.400,,0.000,197,16,23,,
T,2018-10-25 12:07:53,53.52642143,9.82256876,5,44.400,,0.000,197,16,23,,
T,2018-10-25 12:07:54,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:07:55,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:07:56,53.52642143,9.82256876,5,44.400,,0.000,197,15,24,,
T,2018-10-25 12:07:57,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:07:58,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:07:59,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:08:00,53.52642143,9.82256876,5,44.400,,0.000,197,15,24,,
T,2018-10-25 12:08:01,53.52642143,9.82256876,5,44.400,,0.000,197,15,24,,
T,2018-10-25 12:08:02,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:08:03,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:08:04,53.52642143,9.82256876,5,44.400,,0.000,197,15,24,,
T,2018-10-25 12:08:05,53.52642143,9.82256876,5,44.400,,0.000,197,15,24,,
T,2018-10-25 12:08:06,53.52642143,9.82256876,5,44.400,,0.000,197,15,24,,
T,2018-10-25 12:08:07,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:08:08,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:08:09,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:08:10,53.52642143,9.82256876,5,44.400,,0.000,197,15,24,,
T,2018-10-25 12:08:11,53.52642143,9.82256876,5,44.400,,0.000,197,15,24,,
T,2018-10-25 12:08:12,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:08:13,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:08:14,53.52642143,9.82256876,5,44.400,,0.000,197,16,24,,
T,2018-10-25 12:08:15,53.52642143,9.82256876,5,44.400,,0.000,197,15,24,,
T,2018-10-25 12:08:16,53.52642143,9.82256876,5,44.400,,0.000,197,15,24,,
T,2018-10-25 12:08:17,53.52642143,9.82256876,5,44.400,,0.000,197,16,23,,
T,2018-10-25 12:08:18,53.52642143,9.82256876,5,44.400,,0.000,197,16,22,,
T,2018-10-25 12:08:19,53.52642143,9.82256876,5,44.400,,0.000,197,16,22,,
T,2018-10-25 12:08:20,53.52642143,9.82256876,5,44.400,,0.000,197,16,22,,
T,2018-10-25 12:08:21,53.52642143,9.82256876,5,44.400,,0.062,197,16,23,,
T,2018-10-25 12:08:22,53.52642143,9.82256876,5,44.400,,0.312,197,16,23,,
T,2018-10-25 12:08:23,53.52640521,9.82256382,5,44.300,,1.688,198,16,23,,
T,2018-10-25 12:08:24,53.52638116,9.82255141,5,44.300,,2.750,198,16,23,,
T,2018-10-25 12:08:25,53.52634905,9.82253976,5,44.300,,3.562,192,15,23,,
T,2018-10-25 12:08:26,53.52631222,9.82253658,5,44.200,,4.000,181,16,23,,
T,2018-10-25 12:08:27,53.52627324,9.82254781,5,44.200,,4.312,169,17,23,,
T,2018-10-25 12:08:28,53.52623372,9.82257497,5,44.100,,4.688,154,16,23,,
T,2018-10-25 12:08:29,53.52619642,9.82262040,5,44.000,,5.000,140,16,23,,
T,2018-10-25 12:08:30,53.52616587,9.82268360,5,43.900,,5.250,125,17,23,,
T,2018-10-25 12:08:31,53.52614223,9.82276239,5,43.900,,5.750,112,14,23,,
T,2018-10-25 12:08:32,53.52612253,9.82285626,5,44.000,,6.438,107,15,23,,
T,2018-10-25 12:08:33,53.52610179,9.82295953,5,44.000,,7.062,109,15,23,,
T,2018-10-25 12:08:34,53.52607530,9.82306472,5,44.000,,7.438,115,15,23,,
T,2018-10-25 12:08:35,53.52604102,9.82316480,5,44.100,,7.562,123,15,23,,
T,2018-10-25 12:08:36,53.52599685,9.82325306,5,44.000,,7.625,133,15,23,,
T,2018-10-25 12:08:37,53.52594241,9.82332523,5,43.900,,7.688,144,18,23,,
T,2018-10-25 12:08:38,53.52587787,9.82337963,5,44.000,,7.938,156,18,23,,
T,2018-10-25 12:08:39,53.52580654,9.82342598,5,44.000,,8.375,160,17,23,,
T,2018-10-25 12:08:40,53.52573202,9.82347359,5,44.000,,8.750,159,16,22,,
T,2018-10-25 12:08:41,53.52565696,9.82352874,5,44.000,,9.000,155,15,22,,
T,2018-10-25 12:08:42,53.52558588,9.82359362,5,43.900,,8.875,149,16,22,,
T,2018-10-25 12:08:43,53.52552306,9.82367199,5,44.000,,8.625,141,17,22,,
T,2018-10-25 12:08:44,53.52547256,9.82376478,5,44.000,,8.250,128,15,22,,
T,2018-10-25 12:08:45,53.52543601,9.82387173,5,44.100,,8.125,114,15,22,,
T,2018-10-25 12:08:46,53.52541472,9.82399017,5,44.200,,8.125,102,14,22,,
T,2018-10-25 12:08:47,53.52540232,9.82411413,5,44.300,,8.188,98,15,22,,
T,2018-10-25 12:08:48,53.52538769,9.82423643,5,44.400,,8.188,102,15,22,,
T,2018-10-25 12:08:49,53.52536179,9.82435218,5,44.700,,8.062,113,16,21,,
T,2018-10-25 12:08:50,53.52532227,9.82445410,5,44.800,,8.000,125,16,22,,
T,2018-10-25 12:08:51,53.52526967,9.82454195,5,44.900,,8.188,138,17,22,,
T,2018-10-25 12:08:52,53.52520585,9.82462090,5,44.900,,8.750,147,17,21,,
T,2018-10-25 12:08:53,53.52513506,9.82469592,5,44.800,,9.250,152,15,21,,
T,2018-10-25 12:08:54,53.52505296,9.82477102,5,44.800,,10.250,153,15,22,,
T,2018-10-25 12:08:55,53.52496055,9.82484495,5,45.000,,11.188,156,15,22,,
T,2018-10-25 12:08:56,53.52485959,9.82491318,5,45.200,,11.875,159,15,22,,
T,2018-10-25 12:08:57,53.52475549,9.82497219,5,45.300,,12.000,162,15,22,,
T,2018-10-25 12:08:58,53.52465075,9.82502030,5,45.400,,11.938,166,15,22,,
T,2018-10-25 12:08:59,53.52454426,9.82505945,5,45.700,,12.000,168,15,22,,
T,2018-10-25 12:09:00,53.52443484,9.82509457,5,45.900,,12.188,169,15,22,,
T,2018-10-25 12:09:01,53.52432294,9.82512809,5,46.100,,12.500,170,15,22,,
T,2018-10-25 12:09:02,53.52420957,9.82516112,5,46.200,,12.688,169,15,22,,
T,2018-10-25 12:09:03,53.52409709,9.82519682,5,46.300,,12.625,169,15,22,,
T,2018-10-25 12:09:04,53.52398515,9.82523748,5,46.300,,12.688,167,15,22,,
T,2018-10-25 12:09:05,53.52387061,9.82528433,5,46.300,,13.000,166,15,22,,
T,2018-10-25 12:09:06,53.52375309,9.82533596,5,46.300,,13.438,164,15,22,,
T,2018-10-25 12:09:07,53.52363256,9.82539464,5,46.300,,13.875,163,16,22,,
T,2018-10-25 12:09:08,53.52351098,9.82546161,5,46.300,,14.062,161,14,22,,
T,2018-10-25 12:09:09,53.52339062,9.82553520,5,46.100,,14.125,159,14,22,,
T,2018-10-25 12:09:10,53.52327143,9.82561609,5,46.000,,14.188,157,14,22,,
T,2018-10-25 12:09:11,53.52315341,9.82570427,5,45.800,,14.312,155,15,22,,
T,2018-10-25 12:09:12,53.52303615,9.82579982,5,45.600,,14.438,153,15,22,,
T,2018-10-25 12:09:13,53.52292031,9.82590124,5,45.500,,14.438,152,15,22,,
T,2018-10-25 12:09:14,53.52280489,9.82600610,5,45.400,,14.562,152,15,22,,
T,2018-10-25 12:09:15,53.52268847,9.82611062,5,45.300,,14.625,152,15,22,,
T,2018-10-25 12:09:16,53.52256970,9.82621338,5,45.200,,14.812,153,15,22,,
T,2018-10-25 12:09:17,53.52244669,9.82631229,5,45.100,,15.125,155,15,23,,
T,2018-10-25 12:09:18,53.52231841,9.82640508,5,44.900,,15.500,158,15,23,,
T,2018-10-25 12:09:19,53.52218434,9.82649107,5,44.700,,15.875,160,14,23,,
T,2018-10-25 12:09:20,53.52204583,9.82657112,5,44.500,,16.188,162,14,23,,
T,2018-10-25 12:09:21,53.52190430,9.82664815,5,44.400,,16.438,162,15,23,,
T,2018-10-25 12:09:22,53.52176130,9.82672535,5,44.400,,16.562,162,16,23,,
T,2018-10-25 12:09:23,53.52161801,9.82680204,5,44.300,,16.625,162,16,23,,
T,2018-10-25 12:09:24,53.52147456,9.82688033,5,44.300,,16.688,162,16,23,,
T,2018-10-25 12:09:25,53.52133144,9.82695946,5,44.300,,16.688,162,16,23,,
T,2018-10-25 12:09:26,53.52118827,9.82703850,5,44.400,,16.688,162,16,23,,
T,2018-10-25 12:09:27,53.52104515,9.82711729,5,44.400,,16.688,162,15,23,,
T,2018-10-25 12:09:28,53.52090207,9.82719574,5,44.300,,16.688,162,15,23,,
T,2018-10-25 12:09:29,53.52075858,9.82727520,5,44.400,,16.688,162,15,23,,
T,2018-10-25 12:09:30,53.52061470,9.82735584,5,44.500,,16.750,162,15,23,,
T,2018-10-25 12:09:31,53.52047175,9.82743655,5,44.400,,16.688,161,15,23,,
T,2018-10-25 12:09:32,53.52032921,9.82751761,5,44.400,,16.688,161,16,23,,
T,2018-10-25 12:09:33,53.52018630,9.82759858,5,44.400,,16.688,161,15,23,,
T,2018-10-25 12:09:34,53.52004377,9.82767829,5,44.500,,16.625,161,15,23,,
T,2018-10-25 12:09:35,53.51990153,9.82775850,5,44.600,,16.625,162,15,23,,
T,2018-10-25 12:09:36,53.51975748,9.82783746,5,44.900,,16.750,162,15,23,,
T,2018-10-25 12:09:37,53.51961348,9.82791399,5,45.100,,16.688,163,16,23,,
T,2018-10-25 12:09:38,53.51946915,9.82798632,5,45.400,,16.688,164,16,23,,
T,2018-10-25 12:09:39,53.51932502,9.82805246,5,45.600,,16.562,165,16,23,,
T,2018-10-25 12:09:40,53.51918261,9.82811322,5,45.700,,16.312,166,15,23,,
T,2018-10-25 12:09:41,53.51904142,9.82816821,5,45.900,,16.062,167,15,23,,
T,2018-10-25 12:09:42,53.51890043,9.82822051,5,46.100,,16.000,167,16,23,,
T,2018-10-25 12:09:43,53.51876054,9.82827357,5,46.300,,15.875,167,16,23,,
T,2018-10-25 12:09:44,53.51862257,9.82833107,5,46.400,,15.812,164,16,23,,
T,2018-10-25 12:09:45,53.51848708,9.82840039,5,46.600,,15.750,161,16,22,,
T,2018-10-25 12:09:46,53.51835544,9.82848136,5,46.600,,15.625,158,16,22,,
T,2018-10-25 12:09:47,53.51822800,9.82857406,5,46.400,,15.438,155,16,22,,
T,2018-10-25 12:09:48,53.51810470,9.82867800,5,46.300,,15.375,152,16,22,,
T,2018-10-25 12:09:49,53.51798505,9.82879249,5,46.200,,15.375,149,15,22,,
T,2018-10-25 12:09:50,53.51786954,9.82891873,5,45.900,,15.375,146,15,23,,
T,2018-10-25 12:09:51,53.51775718,9.82905770,5,45.600,,15.500,143,16,23,,
T,2018-10-25 12:09:52,53.51764801,9.82920815,5,45.400,,15.625,140,18,23,,
T,2018-10-25 12:09:53,53.51754110,9.82936498,5,45.300,,15.750,138,18,23,,
T,2018-10-25 12:09:54,53.51743469,9.82952801,5,45.100,,16.000,137,17,23,,
T,2018-10-25 12:09:55,53.51732870,9.82969548,5,45.000,,16.125,137,17,23,,
T,2018-10-25 12:09:56,53.51722238,9.82986538,5,44.900,,16.250,136,17,23,,
T,2018-10-25 12:09:57,53.51711576,9.83003503,5,44.800,,16.312,137,17,23,,
T,2018-10-25 12:09:58,53.51700864,9.83020593,5,44.800,,16.438,137,17,23,,
T,2018-10-25 12:09:59,53.51690135,9.83037961,5,44.800,,16.562,136,16,23,,
T,2018-10-25 12:10:00,53.51679368,9.83055437,5,44.900,,16.625,136,16,23,,
T,2018-10-25 12:10:01,53.51668623,9.83072863,5,45.000,,16.625,136,16,23,,
T,2018-10-25 12:10:02,53.51657810,9.83090146,5,45.000,,16.625,137,17,23,,
T,2018-10-25 12:10:03,53.51646549,9.83106860,5,45.100,,16.625,140,17,23,,
T,2018-10-25 12:10:04,53.51634697,9.83122299,5,45.300,,16.562,144,17,23,,
T,2018-10-25 12:10:05,53.51622330,9.83135920,5,45.300,,16.438,149,16,23,,
T,2018-10-25 12:10:06,53.51609585,9.83148057,5,45.400,,16.250,152,15,23,,
T,2018-10-25 12:10:07,53.51596911,9.83159666,5,45.400,,16.125,151,16,23,,
T,2018-10-25 12:10:08,53.51584645,9.83172264,5,45.300,,16.062,147,15,23,,
T,2018-10-25 12:10:09,53.51572985,9.83186647,5,45.200,,16.062,142,18,23,,
T,2018-10-25 12:10:10,53.51562227,9.83202749,5,45.400,,16.000,136,17,23,,
T,2018-10-25 12:10:11,53.51552282,9.83220418,5,45.500,,16.125,132,17,23,,
T,2018-10-25 12:10:12,53.51542827,9.83239227,5,45.600,,16.250,129,17,23,,
T,2018-10-25 12:10:13,53.51533498,9.83258413,5,45.700,,16.312,129,16,23,,
T,2018-10-25 12:10:14,53.51524219,9.83277784,5,45.700,,16.438,129,16,23,,
T,2018-10-25 12:10:15,53.51514911,9.83297188,5,45.700,,16.500,129,17,23,,
T,2018-10-25 12:10:16,53.51505498,9.83316734,5,45.600,,16.562,129,16,23,,
T,2018-10-25 12:10:17,53.51496014,9.83336432,5,45.400,,16.688,129,17,23,,
T,2018-10-25 12:10:18,53.51486404,9.83356188,5,45.300,,16.875,130,17,23,,
T,2018-10-25 12:10:19,53.51476627,9.83376179,5,45.200,,17.062,129,18,23,,
T,2018-10-25 12:10:20,53.51466770,9.83396337,5,45.100,,17.250,130,18,23,,
T,2018-10-25 12:10:21,53.51456841,9.83416680,5,45.000,,17.375,130,17,23,,
T,2018-10-25 12:10:22,53.51446913,9.83437032,5,45.000,,17.375,129,18,23,,
T,2018-10-25 12:10:23,53.51437022,9.83457433,5,44.900,,17.375,129,18,23,,
T,2018-10-25 12:10:24,53.51427136,9.83477902,5,44.700,,17.375,129,17,23,,
T,2018-10-25 12:10:25,53.51417283,9.83498328,5,44.600,,17.375,129,15,23,,
T,2018-10-25 12:10:26,53.51407447,9.83518705,5,44.500,,17.375,129,15,23,,
T,2018-10-25 12:10:27,53.51397607,9.83539064,5,44.400,,17.312,129,16,23,,
T,2018-10-25 12:10:28,53.51387804,9.83559424,5,44.300,,17.312,129,16,23,,
T,2018-10-25 12:10:29,53.51378039,9.83579666,5,44.100,,17.250,129,16,23,,
T,2018-10-25 12:10:30,53.51368417,9.83599657,5,43.900,,17.000,129,15,23,,
T,2018-10-25 12:10:31,53.51358987,9.83619221,5,43.700,,16.688,129,15,23,,
T,2018-10-25 12:10:32,53.51349737,9.83638382,5,43.500,,16.312,129,16,23,,
T,2018-10-25 12:10:33,53.51340727,9.83657249,5,43.200,,16.000,129,16,23,,
T,2018-10-25 12:10:34,53.51331851,9.83675572,5,43.000,,15.625,129,16,23,,
T,2018-10-25 12:10:35,53.51323171,9.83693526,5,42.900,,15.312,129,17,23,,
T,2018-10-25 12:10:36,53.51314680,9.83711044,5,42.800,,15.000,129,16,23,,
T,2018-10-25 12:10:37,53.51306378,9.83728143,5,42.700,,14.625,129,17,23,,
T,2018-10-25 12:10:38,53.51298222,9.83744865,5,42.600,,14.312,129,16,23,,
T,2018-10-25 12:10:39,53.51290176,9.83761352,5,42.500,,14.125,129,15,23,,
T,2018-10-25 12:10:40,53.51282209,9.83777521,5,42.400,,13.938,130,15,23,,
T,2018-10-25 12:10:41,53.51274367,9.83793044,5,42.300,,13.500,131,15,23,,
T,2018-10-25 12:10:42,53.51266379,9.83807528,5,42.200,,13.125,134,16,23,,
T,2018-10-25 12:10:43,53.51257893,9.83820772,5,42.400,,12.938,138,17,23,,
T,2018-10-25 12:10:44,53.51248991,9.83833093,5,42.500,,12.812,141,17,23,,
T,2018-10-25 12:10:45,53.51240023,9.83845264,5,42.700,,12.812,140,17,23,,
T,2018-10-25 12:10:46,53.51231515,9.83858256,5,42.800,,12.812,136,17,23,,
T,2018-10-25 12:10:47,53.51223661,9.83872463,5,42.800,,12.875,131,18,23,,
T,2018-10-25 12:10:48,53.51216520,9.83887752,5,42.700,,12.938,127,17,23,,
T,2018-10-25 12:10:49,53.51210024,9.83904096,5,42.600,,13.062,122,16,23,,
T,2018-10-25 12:10:50,53.51204152,9.83921438,5,42.700,,13.188,118,16,23,,
T,2018-10-25 12:10:51,53.51199140,9.83939577,5,42.800,,13.250,114,16,23,,
T,2018-10-25 12:10:52,53.51194890,9.83958118,5,43.000,,13.250,109,17,23,,
T,2018-10-25 12:10:53,53.51191424,9.83977455,5,43.400,,13.250,105,17,23,,
T,2018-10-25 12:10:54,53.51188834,9.83996976,5,43.900,,13.188,101,16,23,,
T,2018-10-25 12:10:55,53.51187183,9.84016590,5,44.300,,13.062,96,15,23,,
T,2018-10-25 12:10:56,53.51186416,9.84036036,5,44.700,,12.875,92,14,23,,
T,2018-10-25 12:10:57,53.51186567,9.84055230,5,44.900,,12.688,89,14,20,,
T,2018-10-25 12:10:58,53.51187137,9.84074157,5,45.300,,12.562,87,15,20,,
T,2018-10-25 12:10:59,53.51187887,9.84093008,5,45.600,,12.562,86,14,21,,
T,2018-10-25 12:11:00,53.51188759,9.84111775,5,45.800,,12.500,86,14,21,,
T,2018-10-25 12:11:01,53.51189714,9.84130743,5,46.000,,12.625,86,13,21,,
T,2018-10-25 12:11:02,53.51190565,9.84149946,5,46.100,,12.750,87,14,22,,
T,2018-10-25 12:11:03,53.51190833,9.84169409,5,46.100,,12.875,91,14,22,,
T,2018-10-25 12:11:04,53.51190079,9.84189115,5,46.100,,13.062,96,15,22,,
T,2018-10-25 12:11:05,53.51187988,9.84208846,5,46.100,,13.250,103,15,22,,
T,2018-10-25 12:11:06,53.51184560,9.84228685,5,45.800,,13.688,108,15,22,,
T,2018-10-25 12:11:07,53.51180142,9.84248492,5,45.500,,14.000,112,16,22,,
T,2018-10-25 12:11:08,53.51175004,9.84268432,5,45.300,,14.375,114,16,22,,
T,2018-10-25 12:11:09,53.51169698,9.84288365,5,45.000,,14.438,114,17,22,,
T,2018-10-25 12:11:10,53.51164460,9.84308322,5,45.000,,14.438,113,16,22,,
T,2018-10-25 12:11:11,53.51159393,9.84328355,5,44.900,,14.438,113,16,22,,
T,2018-10-25 12:11:12,53.51154510,9.84348689,5,44.900,,14.500,111,18,22,,
T,2018-10-25 12:11:13,53.51149808,9.84369317,5,44.900,,14.625,111,18,22,,
T,2018-10-25 12:11:14,53.51145160,9.84390356,5,45.000,,14.812,110,17,22,,
T,2018-10-25 12:11:15,53.51140622,9.84411595,5,45.100,,14.875,110,17,22,,
T,2018-10-25 12:11:16,53.51136183,9.84432810,5,45.200,,14.812,109,17,22,,
T,2018-10-25 12:11:17,53.51131842,9.84453698,5,45.100,,14.625,109,18,21,,
T,2018-10-25 12:11:18,53.51127571,9.84474175,5,45.000,,14.438,109,18,21,,
T,2018-10-25 12:11:19,53.51123279,9.84494358,5,45.000,,14.188,110,18,22,,
T,2018-10-25 12:11:20,53.51119059,9.84514475,5,45.000,,14.125,109,17,22,,
T,2018-10-25 12:11:21,53.51114994,9.84534692,5,45.000,,14.125,108,17,22,,
T,2018-10-25 12:11:22,53.51111239,9.84555244,5,45.000,,14.188,106,17,22,,
T,2018-10-25 12:11:23,53.51107928,9.84576174,5,44.900,,14.312,104,15,22,,
T,2018-10-25 12:11:24,53.51105053,9.84597556,5,44.900,,14.500,102,15,22,,
T,2018-10-25 12:11:25,53.51102605,9.84619291,5,44.800,,14.625,100,15,22,,
T,2018-10-25 12:11:26,53.51100569,9.84641327,5,44.700,,14.750,98,14,22,,
T,2018-10-25 12:11:27,53.51098884,9.84663539,5,44.800,,14.812,97,15,22,,
T,2018-10-25 12:11:28,53.51097656,9.84685801,5,44.800,,14.812,95,16,22,,
T,2018-10-25 12:11:29,53.51096864,9.84708088,5,44.800,,14.812,93,16,22,,
T,2018-10-25 12:11:30,53.51096537,9.84730384,5,44.900,,14.750,91,16,22,,
T,2018-10-25 12:11:31,53.51096424,9.84752638,5,45.100,,14.688,90,16,22,,
T,2018-10-25 12:11:32,53.51096432,9.84774741,5,45.300,,14.625,90,17,22,,
T,2018-10-25 12:11:33,53.51096432,9.84796744,5,45.500,,14.500,90,17,22,,
T,2018-10-25 12:11:34,53.51096403,9.84818503,5,45.600,,14.375,90,17,22,,
T,2018-10-25 12:11:35,53.51096281,9.84840036,5,45.700,,14.250,91,17,22,,
T,2018-10-25 12:11:36,53.51096026,9.84861310,5,45.700,,14.125,92,16,22,,
T,2018-10-25 12:11:37,53.51095594,9.84882600,5,45.500,,14.125,92,17,22,,
T,2018-10-25 12:11:38,53.51095020,9.84903965,5,45.400,,14.125,93,17,22,,
T,2018-10-25 12:11:39,53.51094316,9.84925398,5,45.300,,14.188,93,16,22,,
T,2018-10-25 12:11:40,53.51093540,9.84946813,5,45.100,,14.250,94,15,22,,
T,2018-10-25 12:11:41,53.51092736,9.84968338,5,45.000,,14.312,94,14,22,,
T,2018-10-25 12:11:42,53.51091960,9.84990039,5,44.900,,14.438,94,16,22,,
T,2018-10-25 12:11:43,53.51091152,9.85011991,5,44.700,,14.562,94,16,22,,
T,2018-10-25 12:11:44,53.51090351,9.85034178,5,44.600,,14.750,94,16,22,,
T,2018-10-25 12:11:45,53.51089530,9.85056608,5,44.400,,14.875,94,16,22,,
T,2018-10-25 12:11:46,53.51088717,9.85079256,5,44.300,,15.062,94,17,22,,
T,2018-10-25 12:11:47,53.51087895,9.85102105,5,44.200,,15.188,94,17,22,,
T,2018-10-25 12:11:48,53.51087036,9.85125105,5,44.100,,15.250,94,17,22,,
T,2018-10-25 12:11:49,53.51086190,9.85148105,5,44.100,,15.250,94,17,22,,
T,2018-10-25 12:11:50,53.51085351,9.85171013,5,44.000,,15.188,94,17,21,,
T,2018-10-25 12:11:51,53.51084484,9.85193811,5,44.000,,15.125,94,17,21,,
T,2018-10-25 12:11:52,53.51083604,9.85216501,5,44.100,,15.062,94,17,21,,
T,2018-10-25 12:11:53,53.51082778,9.85239082,5,44.100,,15.000,94,16,21,,
T,2018-10-25 12:11:54,53.51082183,9.85261571,5,44.200,,14.875,92,17,21,,
T,2018-10-25 12:11:55,53.51082036,9.85283959,5,44.300,,14.875,90,17,21,,
T,2018-10-25 12:11:56,53.51082338,9.85306405,5,44.300,,14.875,88,17,21,,
T,2018-10-25 12:11:57,53.51083084,9.85329020,5,44.300,,15.000,86,17,21,,
T,2018-10-25 12:11:58,53.51084228,9.85351743,5,44.400,,15.062,85,17,21,,
T,2018-10-25 12:11:59,53.51085708,9.85374500,5,44.400,,15.125,84,16,21,,
T,2018-10-25 12:12:00,53.51087447,9.85397249,5,44.300,,15.188,82,16,21,,
T,2018-10-25 12:12:01,53.51089484,9.85419972,5,44.300,,15.188,81,16,21,,
T,2018-10-25 12:12:02,53.51091906,9.85442553,5,44.300,,15.188,79,16,21,,
T,2018-10-25 12:12:03,53.51094756,9.85464958,5,44.200,,15.125,77,16,21,,
T,2018-10-25 12:12:04,53.51098021,9.85487128,5,44.200,,15.125,76,16,21,,
T,2018-10-25 12:12:05,53.51101646,9.85509063,5,44.200,,15.062,74,16,21,,
T,2018-10-25 12:12:06,53.51105732,9.85530596,5,44.200,,15.000,72,17,21,,
T,2018-10-25 12:12:07,53.51110191,9.85551836,5,44.000,,15.000,71,17,21,,
T,2018-10-25 12:12:08,53.51114877,9.85573168,5,43.900,,15.062,70,16,21,,
T,2018-10-25 12:12:09,53.51119960,9.85594349,5,43.900,,15.125,68,17,21,,
T,2018-10-25 12:12:10,53.51125383,9.85615396,5,43.900,,15.188,67,17,21,,
T,2018-10-25 12:12:11,53.51130915,9.85636510,5,43.900,,15.312,67,17,21,,
T,2018-10-25 12:12:12,53.51136464,9.85657867,5,43.900,,15.375,67,17,21,,
T,2018-10-25 12:12:13,53.51142076,9.85679358,5,44.000,,15.500,67,17,21,,
T,2018-10-25 12:12:14,53.51147637,9.85701042,5,44.000,,15.625,67,17,21,,
T,2018-10-25 12:12:15,53.51152997,9.85723061,5,43.900,,15.750,69,17,21,,
T,2018-10-25 12:12:16,53.51158035,9.85745441,5,43.900,,15.812,70,17,21,,
T,2018-10-25 12:12:17,53.51162645,9.85768273,5,43.900,,15.938,72,18,21,,
T,2018-10-25 12:12:18,53.51166945,9.85791449,5,43.800,,16.000,74,17,21,,
T,2018-10-25 12:12:19,53.51170943,9.85814827,5,43.700,,16.062,75,15,21,,
T,2018-10-25 12:12:20,53.51174610,9.85838430,5,43.600,,16.125,76,15,21,,
T,2018-10-25 12:12:21,53.51178135,9.85862168,5,43.500,,16.188,76,15,21,,
T,2018-10-25 12:12:22,53.51181601,9.85885989,5,43.600,,16.188,76,17,21,,
T,2018-10-25 12:12:23,53.51185054,9.85909861,5,43.700,,16.250,76,16,21,,
T,2018-10-25 12:12:24,53.51188574,9.85933657,5,43.800,,16.250,76,15,21,,
T,2018-10-25 12:12:25,53.51192078,9.85957470,5,43.900,,16.250,76,14,21,,
T,2018-10-25 12:12:26,53.51195544,9.85981266,5,44.000,,16.250,76,14,21,,
T,2018-10-25 12:12:27,53.51198976,9.86005062,5,44.100,,16.188,76,15,21,,
T,2018-10-25 12:12:28,53.51202388,9.86028909,5,44.200,,16.250,76,15,21,,
T,2018-10-25 12:12:29,53.51205833,9.86052722,5,44.300,,16.250,76,15,20,,
T,2018-10-25 12:12:30,53.51209244,9.86076577,5,44.500,,16.250,76,15,20,,
T,2018-10-25 12:12:31,53.51212651,9.86100432,5,44.600,,16.250,76,15,20,,
T,2018-10-25 12:12:32,53.51216088,9.86124261,5,44.700,,16.250,76,14,21,,
T,2018-10-25 12:12:33,53.51219520,9.86148125,5,44.800,,16.250,76,15,21,,
T,2018-10-25 12:12:34,53.51222953,9.86171979,5,44.800,,16.250,76,15,21,,
T,2018-10-25 12:12:35,53.51226343,9.86195893,5,44.900,,16.250,77,15,22,,
T,2018-10-25 12:12:36,53.51229688,9.86219765,5,44.900,,16.250,77,15,22,,
T,2018-10-25 12:12:37,53.51232940,9.86243502,5,44.900,,16.125,77,15,22,,
T,2018-10-25 12:12:38,53.51235999,9.86267198,5,44.900,,16.062,78,15,22,,
T,2018-10-25 12:12:39,53.51238820,9.86290944,5,44.900,,16.062,79,15,22,,
T,2018-10-25 12:12:40,53.51241431,9.86314690,5,44.900,,16.000,80,15,22,,
T,2018-10-25 12:12:41,53.51243874,9.86338561,5,44.900,,16.000,80,15,22,,
T,2018-10-25 12:12:42,53.51246426,9.86362274,5,44.900,,16.000,80,16,22,,
T,2018-10-25 12:12:43,53.51248903,9.86385995,5,44.900,,15.938,80,16,22,,
T,2018-10-25 12:12:44,53.51251221,9.86409732,5,44.700,,15.938,81,17,22,,
T,2018-10-25 12:12:45,53.51253379,9.86433520,5,44.600,,15.938,82,17,22,,
T,2018-10-25 12:12:46,53.51255345,9.86457425,5,44.600,,16.000,82,16,22,,
T,2018-10-25 12:12:47,53.51257247,9.86481330,5,44.500,,16.000,82,14,22,,
T,2018-10-25 12:12:48,53.51259024,9.86505319,5,44.500,,16.000,83,14,22,,
T,2018-10-25 12:12:49,53.51260780,9.86529199,5,44.400,,15.938,83,15,22,,
T,2018-10-25 12:12:50,53.51262562,9.86552979,5,44.400,,15.875,83,15,22,,
T,2018-10-25 12:12:51,53.51264401,9.86576658,5,44.400,,15.812,82,15,22,,
T,2018-10-25 12:12:52,53.51266312,9.86600194,5,44.400,,15.750,82,15,22,,
T,2018-10-25 12:12:53,53.51268223,9.86623663,5,44.400,,15.688,82,15,22,,
T,2018-10-25 12:12:54,53.51270151,9.86646974,5,44.400,,15.625,82,15,22,,
T,2018-10-25 12:12:55,53.51272029,9.86670242,5,44.500,,15.562,82,15,22,,
T,2018-10-25 12:12:56,53.51273785,9.86693577,5,44.600,,15.562,83,15,22,,
T,2018-10-25 12:12:57,53.51275415,9.86716979,5,44.500,,15.625,83,14,21,,
T,2018-10-25 12:12:58,53.51276769,9.86740549,5,44.600,,15.688,85,15,21,,
T,2018-10-25 12:12:59,53.51277833,9.86764295,5,44.600,,15.750,86,14,21,,
T,2018-10-25 12:13:00,53.51278785,9.86788225,5,44.600,,15.875,86,15,21,,
T,2018-10-25 12:13:01,53.51279648,9.86812399,5,44.600,,16.062,86,15,21,,
T,2018-10-25 12:13:02,53.51280302,9.86836899,5,44.700,,16.250,88,15,21,,
T,2018-10-25 12:13:03,53.51280587,9.86861743,5,44.700,,16.438,89,16,21,,
T,2018-10-25 12:13:04,53.51280574,9.86886864,5,44.800,,16.625,90,15,21,,
T,2018-10-25 12:13:05,53.51280436,9.86912135,5,44.800,,16.750,91,15,21,,
T,2018-10-25 12:13:06,53.51280201,9.86937541,5,44.600,,16.875,91,15,21,,
T,2018-10-25 12:13:07,53.51279866,9.86963139,5,44.600,,16.938,91,16,21,,
T,2018-10-25 12:13:08,53.51279388,9.86988905,5,44.600,,17.062,92,15,21,,
T,2018-10-25 12:13:09,53.51278797,9.87014746,5,44.500,,17.125,92,15,21,,
T,2018-10-25 12:13:10,53.51278181,9.87040546,5,44.400,,17.062,92,15,21,,
T,2018-10-25 12:13:11,53.51277582,9.87066186,5,44.400,,17.000,92,16,21,,
T,2018-10-25 12:13:12,53.51276987,9.87091659,5,44.300,,16.875,92,17,21,,
T,2018-10-25 12:13:13,53.51276400,9.87116964,5,44.300,,16.750,92,15,21,,
T,2018-10-25 12:13:14,53.51275830,9.87142151,5,44.200,,16.688,92,15,21,,
T,2018-10-25 12:13:15,53.51275285,9.87167188,5,44.000,,16.625,92,15,21,,
T,2018-10-25 12:13:16,53.51274774,9.87192040,5,43.900,,16.500,92,15,21,,
T,2018-10-25 12:13:17,53.51274292,9.87216733,5,43.900,,16.375,92,17,21,,
T,2018-10-25 12:13:18,53.51273881,9.87241259,5,43.900,,16.250,92,17,21,,
T,2018-10-25 12:13:19,53.51273483,9.87265566,5,43.900,,16.125,91,16,21,,
T,2018-10-25 12:13:20,53.51273081,9.87289681,5,44.000,,16.000,91,15,21,,
T,2018-10-25 12:13:21,53.51272800,9.87313553,5,44.000,,15.812,90,16,21,,
T,2018-10-25 12:13:22,53.51272821,9.87337232,5,44.000,,15.688,89,16,21,,
T,2018-10-25 12:13:23,53.51273290,9.87360634,5,44.000,,15.500,87,17,21,,
T,2018-10-25 12:13:24,53.51274200,9.87383776,5,44.000,,15.375,85,17,21,,
T,2018-10-25 12:13:25,53.51275600,9.87406584,5,44.000,,15.188,83,16,21,,
T,2018-10-25 12:13:26,53.51277473,9.87428938,5,44.000,,14.938,81,16,21,,
T,2018-10-25 12:13:27,53.51279728,9.87450639,5,44.100,,14.625,79,16,21,,
T,2018-10-25 12:13:28,53.51282368,9.87471543,5,44.100,,14.188,77,17,21,,
T,2018-10-25 12:13:29,53.51285310,9.87491744,5,44.100,,13.812,75,16,21,,
T,2018-10-25 12:13:30,53.51288537,9.87511156,5,44.200,,13.375,74,17,21,,
T,2018-10-25 12:13:31,53.51292007,9.87529890,5,44.200,,13.062,72,17,21,,
T,2018-10-25 12:13:32,53.51295766,9.87548003,5,44.200,,12.750,71,18,21,,
T,2018-10-25 12:13:33,53.51299714,9.87565530,5,44.200,,12.438,69,18,21,,
T,2018-10-25 12:13:34,53.51303830,9.87582318,5,44.400,,12.062,68,16,21,,
T,2018-10-25 12:13:35,53.51307874,9.87598797,5,44.500,,11.875,68,15,21,,
T,2018-10-25 12:13:36,53.51311835,9.87615494,5,44.600,,11.938,68,16,21,,
T,2018-10-25 12:13:37,53.51315883,9.87632560,5,44.800,,12.188,69,17,21,,
T,2018-10-25 12:13:38,53.51319982,9.87649952,5,44.800,,12.375,69,17,21,,
T,2018-10-25 12:13:39,53.51324051,9.87667655,5,44.900,,12.562,69,17,21,,
T,2018-10-25 12:13:40,53.51328045,9.87685516,5,44.900,,12.688,69,16,21,,
T,2018-10-25 12:13:41,53.51332001,9.87703621,5,44.800,,12.750,69,16,21,,
T,2018-10-25 12:13:42,53.51336155,9.87721567,5,44.800,,12.750,69,17,21,,
T,2018-10-25 12:13:43,53.51340237,9.87739362,5,44.800,,12.625,69,17,21,,
T,2018-10-25 12:13:44,53.51344231,9.87756947,5,44.900,,12.500,69,17,21,,
T,2018-10-25 12:13:45,53.51348321,9.87774298,5,45.000,,12.312,69,16,21,,
T,2018-10-25 12:13:46,53.51352223,9.87791330,5,45.100,,12.062,70,16,21,,
T,2018-10-25 12:13:47,53.51355395,9.87808110,5,45.200,,11.688,72,17,21,,
T,2018-10-25 12:13:48,53.51357000,9.87825134,5,45.100,,11.438,83,17,21,,
T,2018-10-25 12:13:49,53.51357034,9.87842141,5,45.000,,11.375,94,15,21,,
T,2018-10-25 12:13:50,53.51355395,9.87858888,5,44.900,,11.312,103,15,21,,
T,2018-10-25 12:13:51,53.51352612,9.87875199,5,44.800,,11.250,108,15,21,,
T,2018-10-25 12:13:52,53.51349490,9.87891234,5,44.800,,11.188,108,17,21,,
T,2018-10-25 12:13:53,53.51346946,9.87907394,5,44.900,,11.062,103,17,21,,
T,2018-10-25 12:13:54,53.51345731,9.87923747,5,45.100,,10.875,94,17,21,,
T,2018-10-25 12:13:55,53.51346121,9.87939882,5,45.100,,10.688,84,15,21,,
T,2018-10-25 12:13:56,53.51348137,9.87955531,5,45.200,,10.625,74,16,21,,
T,2018-10-25 12:13:57,53.51351548,9.87970719,5,45.300,,10.750,66,17,21,,
T,2018-10-25 12:13:58,53.51356162,9.87985161,5,45.400,,10.812,58,17,21,,
T,2018-10-25 12:13:59,53.51362285,9.87997835,5,45.400,,10.750,50,18,21,,
T,2018-10-25 12:14:00,53.51369624,9.88009159,5,45.400,,11.000,41,17,21,,
T,2018-10-25 12:14:01,53.51377968,9.88019133,5,45.600,,11.250,35,16,21,,
T,2018-10-25 12:14:02,53.51386643,9.88028462,5,45.800,,11.375,32,18,21,,
T,2018-10-25 12:14:03,53.51395498,9.88037556,5,46.000,,11.500,32,18,21,,
T,2018-10-25 12:14:04,53.51404388,9.88046802,5,46.200,,11.562,33,17,21,,
T,2018-10-25 12:14:05,53.51413264,9.88056147,5,46.300,,11.625,33,17,21,,
T,2018-10-25 12:14:06,53.51422237,9.88065426,5,46.400,,11.688,32,17,21,,
T,2018-10-25 12:14:07,53.51431210,9.88074630,5,46.600,,11.688,32,18,21,,
T,2018-10-25 12:14:08,53.51440266,9.88083607,5,46.800,,11.688,31,18,21,,
T,2018-10-25 12:14:09,53.51449629,9.88091754,5,46.800,,11.688,27,16,21,,
T,2018-10-25 12:14:10,53.51459444,9.88098183,5,46.900,,11.625,20,16,21,,
T,2018-10-25 12:14:11,53.51469649,9.88102047,5,46.800,,11.562,10,16,21,,
T,2018-10-25 12:14:12,53.51480055,9.88103237,5,46.700,,11.500,1,16,22,,
T,2018-10-25 12:14:13,53.51490323,9.88101619,5,46.700,,11.375,351,16,23,,
T,2018-10-25 12:14:14,53.51500532,9.88097177,5,46.500,,11.625,342,16,23,,
T,2018-10-25 12:14:15,53.51510356,9.88090195,5,46.500,,11.688,335,15,23,,
T,2018-10-25 12:14:16,53.51519681,9.88081863,5,46.600,,11.688,330,15,23,,
T,2018-10-25 12:14:17,53.51528855,9.88072668,5,46.600,,11.688,329,16,23,,
T,2018-10-25 12:14:18,53.51537857,9.88063406,5,46.600,,11.625,329,16,23,,
T,2018-10-25 12:14:19,53.51546708,9.88054169,5,46.600,,11.438,329,14,23,,
T,2018-10-25 12:14:20,53.51555471,9.88045008,5,46.700,,11.375,329,14,23,,
T,2018-10-25 12:14:21,53.51564088,9.88036006,5,46.700,,11.250,329,14,23,,
T,2018-10-25 12:14:22,53.51572755,9.88027263,5,46.600,,11.188,330,15,23,,
T,2018-10-25 12:14:23,53.51581577,9.88018932,5,46.600,,11.188,333,17,23,,
T,2018-10-25 12:14:24,53.51590772,9.88011447,5,46.500,,11.312,336,15,23,,
T,2018-10-25 12:14:25,53.51600470,9.88004976,5,46.400,,11.500,341,16,23,,
T,2018-10-25 12:14:26,53.51610566,9.88000332,5,46.400,,11.562,349,16,23,,
T,2018-10-25 12:14:27,53.51621081,9.87998421,5,46.300,,11.688,358,16,23,,
T,2018-10-25 12:14:28,53.51631663,9.87999427,5,46.200,,11.750,8,14,23,,
T,2018-10-25 12:14:29,53.51641973,9.88003543,5,46.200,,11.750,18,13,23,,
T,2018-10-25 12:14:30,53.51651654,9.88010868,5,46.200,,11.688,29,15,23,,
T,2018-10-25 12:14:31,53.51660295,9.88020868,5,46.200,,11.562,38,15,23,,
T,2018-10-25 12:14:32,53.51667818,9.88032871,5,46.300,,11.438,47,17,23,,
T,2018-10-25 12:14:33,53.51674431,9.88046399,5,46.300,,11.438,53,17,23,,
T,2018-10-25 12:14:34,53.51680420,9.88060816,5,46.300,,11.500,57,17,23,,
T,2018-10-25 12:14:35,53.51686028,9.88075686,5,46.500,,11.562,58,17,23,,
T,2018-10-25 12:14:36,53.51691392,9.88090823,5,46.700,,11.562,59,15,23,,
T,2018-10-25 12:14:37,53.51696660,9.88106011,5,46.900,,11.562,59,16,23,,
T,2018-10-25 12:14:38,53.51702083,9.88121174,5,47.000,,11.625,58,15,23,,
T,2018-10-25 12:14:39,53.51707578,9.88136371,5,47.100,,11.688,58,15,22,,
T,2018-10-25 12:14:40,53.51713139,9.88151726,5,47.100,,11.812,58,15,23,,
T,2018-10-25 12:14:41,53.51718680,9.88167367,5,47.100,,12.000,59,15,23,,
T,2018-10-25 12:14:42,53.51724249,9.88183284,5,47.100,,12.188,59,16,21,,
T,2018-10-25 12:14:43,53.51729895,9.88199553,5,47.100,,12.375,59,16,23,,
T,2018-10-25 12:14:44,53.51735678,9.88215957,5,47.000,,12.562,59,15,23,,
T,2018-10-25 12:14:45,53.51741487,9.88232670,5,46.900,,12.688,58,14,23,,
T,2018-10-25 12:14:46,53.51747467,9.88249359,5,46.800,,12.812,58,14,23,,
T,2018-10-25 12:14:47,53.51753360,9.88265997,5,46.600,,12.750,59,15,23,,
T,2018-10-25 12:14:48,53.51759001,9.88282484,5,46.300,,12.562,59,16,23,,
T,2018-10-25 12:14:49,53.51764332,9.88298954,5,46.100,,12.438,62,15,23,,
T,2018-10-25 12:14:50,53.51769201,9.88315618,5,45.900,,12.250,64,17,23,,
T,2018-10-25 12:14:51,53.51773627,9.88332490,5,45.900,,12.125,67,17,23,,
T,2018-10-25 12:14:52,53.51777424,9.88349413,5,45.900,,11.875,70,17,23,,
T,2018-10-25 12:14:53,53.51780467,9.88365909,5,45.700,,11.375,73,17,23,,
T,2018-10-25 12:14:54,53.51782055,9.88382254,5,45.400,,10.938,81,16,23,,
T,2018-10-25 12:14:55,53.51782319,9.88398238,5,45.000,,10.500,88,16,23,,
T,2018-10-25 12:14:56,53.51782483,9.88413309,5,45.100,,9.875,90,16,22,,
T,2018-10-25 12:14:57,53.51782566,9.88426938,5,45.200,,8.938,90,17,23,,
T,2018-10-25 12:14:58,53.51782545,9.88438723,5,45.400,,7.812,90,17,23,,
T,2018-10-25 12:14:59,53.51782537,9.88448638,5,45.600,,6.562,89,16,23,,
T,2018-10-25 12:15:00,53.51782680,9.88456777,5,45.800,,5.438,87,16,23,,
T,2018-10-25 12:15:01,53.51782952,9.88462930,5,46.000,,4.062,85,15,23,,
T,2018-10-25 12:15:02,53.51783162,9.88466810,5,46.000,,2.625,83,17,23,,
T,2018-10-25 12:15:03,53.51783170,9.88469082,5,46.100,,1.562,82,16,23,,
T,2018-10-25 12:15:04,53.51783157,9.88470691,5,46.100,,1.125,80,16,23,,
T,2018-10-25 12:15:05,53.51783124,9.88472234,5,46.200,,1.000,79,16,23,,
T,2018-10-25 12:15:06,53.51783124,9.88472234,5,46.200,,0.688,78,16,23,,
T,2018-10-25 12:15:07,53.51783124,9.88472234,5,46.200,,0.562,78,16,23,,
T,2018-10-25 12:15:08,53.51783124,9.88472234,5,46.200,,0.500,77,17,23,,
T,2018-10-25 12:15:09,53.51783124,9.88472234,5,46.200,,0.750,76,15,23,,
T,2018-10-25 12:15:10,53.51784918,9.88481739,5,46.600,,2.625,73,15,23,,
T,2018-10-25 12:15:11,53.51786112,9.88485401,5,46.600,,2.812,68,16,23,,
T,2018-10-25 12:15:12,53.51787428,9.88489324,5,46.600,,2.938,67,17,23,,
T,2018-10-25 12:15:13,53.51788379,9.88493591,5,46.800,,2.938,66,17,23,,
T,2018-10-25 12:15:14,53.51788891,9.88497538,5,47.000,,2.688,70,17,23,,
T,2018-10-25 12:15:15,53.51789012,9.88501252,5,47.100,,2.438,76,14,23,,
T,2018-10-25 12:15:16,53.51788974,9.88504336,5,47.200,,2.000,81,15,23,,
T,2018-10-25 12:15:17,53.51789037,9.88506507,5,47.300,,1.500,86,16,23,,
T,2018-10-25 12:15:18,53.51788907,9.88507739,5,47.400,,0.875,89,16,23,,
T,2018-10-25 12:15:19,53.51788840,9.88508024,5,47.400,,0.312,92,16,23,,
T,2018-10-25 12:15:20,53.51788840,9.88508024,5,47.400,,0.062,92,16,23,,
T,2018-10-25 12:15:21,53.51788840,9.88508024,5,47.400,,0.000,91,16,23,,
T,2018-10-25 12:15:22,53.51788840,9.88508024,5,47.400,,0.000,91,17,23,,
T,2018-10-25 12:15:23,53.51788840,9.88508024,5,47.400,,0.000,91,17,23,,
T,2018-10-25 12:15:24,53.51788840,9.88508024,5,47.400,,0.000,90,18,23,,
T,2018-10-25 12:15:25,53.51788840,9.88508024,5,47.400,,0.000,90,17,23,,
T,2018-10-25 12:15:26,53.51788840,9.88508024,5,47.400,,0.000,90,17,23,,
T,2018-10-25 12:15:27,53.51788840,9.88508024,5,47.400,,0.000,90,17,23,,
T,2018-10-25 12:15:28,53.51788840,9.88508024,5,47.400,,0.000,90,16,23,,
T,2018-10-25 12:15:29,53.51788966,9.88509298,5,47.400,,1.125,89,16,23,,
T,2018-10-25 12:15:30,53.51788995,9.88512886,5,47.500,,2.250,89,16,23,,
T,2018-10-25 12:15:31,53.51789113,9.88517471,5,47.400,,2.938,89,16,23,,
T,2018-10-25 12:15:32,53.51789293,9.88522911,5,47.300,,3.562,86,17,23,,
T,2018-10-25 12:15:33,53.51789875,9.88529054,5,47.100,,4.125,82,16,23,,
T,2018-10-25 12:15:34,53.51791346,9.88535081,5,47.100,,4.188,73,15,23,,
T,2018-10-25 12:15:35,53.51793907,9.88539532,5,47.100,,4.000,55,16,23,,
T,2018-10-25 12:15:36,53.51797499,9.88541175,5,47.000,,4.000,18,16,23,,
T,2018-10-25 12:15:37,53.51801434,9.88540756,5,47.000,,4.375,352,17,23,,
T,2018-10-25 12:15:38,53.51806509,9.88538534,5,46.900,,5.562,342,15,23,,
T,2018-10-25 12:15:39,53.51812628,9.88535400,5,46.900,,6.875,341,15,23,,
T,2018-10-25 12:15:40,53.51819799,9.88531510,5,46.800,,8.125,341,15,23,,
T,2018-10-25 12:15:41,53.51827665,9.88526733,5,46.700,,9.062,340,16,23,,
T,2018-10-25 12:15:42,53.51835548,9.88521251,5,46.500,,9.375,337,17,23,,
T,2018-10-25 12:15:43,53.51843549,9.88515115,5,46.400,,9.688,336,16,23,,
T,2018-10-25 12:15:44,53.51851897,9.88508846,5,46.500,,10.062,336,16,23,,
T,2018-10-25 12:15:45,53.51860468,9.88503071,5,46.400,,10.188,338,16,23,,
T,2018-10-25 12:15:46,53.51869839,9.88498536,5,46.200,,10.688,343,17,23,,
T,2018-10-25 12:15:47,53.51880417,9.88495485,5,46.200,,11.562,353,16,23,,
T,2018-10-25 12:15:48,53.51891452,9.88494513,5,46.100,,12.000,359,16,23,,
T,2018-10-25 12:15:49,53.51902604,9.88495259,5,46.000,,12.188,4,15,23,,
T,2018-10-25 12:15:50,53.51913488,9.88497555,5,46.100,,12.000,10,15,23,,
T,2018-10-25 12:15:51,53.51923977,9.88501436,5,46.300,,11.750,14,15,23,,
T,2018-10-25 12:15:52,53.51933977,9.88506323,5,46.600,,11.375,18,15,23,,
T,2018-10-25 12:15:53,53.51943335,9.88512165,5,46.500,,10.938,21,16,23,,
T,2018-10-25 12:15:54,53.51952111,9.88518435,5,46.600,,10.500,24,16,23,,
T,2018-10-25 12:15:55,53.51960250,9.88525199,5,46.800,,10.062,27,16,23,,
T,2018-10-25 12:15:56,53.51967802,9.88532533,5,46.800,,9.688,30,15,23,,
T,2018-10-25 12:15:57,53.51974671,9.88539976,5,46.800,,9.000,33,16,23,,
T,2018-10-25 12:15:58,53.51980681,9.88546522,5,46.800,,7.938,32,14,23,,
T,2018-10-25 12:15:59,53.51986100,9.88551216,5,46.900,,6.812,24,14,23,,
T,2018-10-25 12:16:00,53.51991318,9.88553295,5,47.100,,5.938,9,15,23,,
T,2018-10-25 12:16:01,53.51995928,9.88552289,5,47.300,,5.125,347,16,23,,
T,2018-10-25 12:16:02,53.51999775,9.88548794,5,47.400,,4.750,327,17,23,,
T,2018-10-25 12:16:03,53.52003048,9.88544209,5,47.500,,4.625,315,16,23,,
T,2018-10-25 12:16:04,53.52005898,9.88539238,5,47.600,,4.500,312,16,23,,
T,2018-10-25 12:16:05,53.52008333,9.88534042,5,47.500,,4.375,310,17,23,,
T,2018-10-25 12:16:06,53.52010743,9.88528593,5,47.400,,4.500,306,17,23,,
T,2018-10-25 12:16:07,53.52013111,9.88522307,5,47.400,,4.875,302,17,23,,
T,2018-10-25 12:16:08,53.52015177,9.88515006,5,47.400,,5.250,297,17,23,,
T,2018-10-25 12:16:09,53.52016924,9.88507220,5,47.200,,5.375,291,17,23,,
T,2018-10-25 12:16:10,53.52018224,9.88499257,5,47.100,,5.375,286,16,23,,
T,2018-10-25 12:16:11,53.52019468,9.88491076,5,47.000,,5.562,284,15,23,,
T,2018-10-25 12:16:12,53.52020780,9.88482719,5,47.000,,5.625,285,16,23,,
T,2018-10-25 12:16:13,53.52022192,9.88474312,5,46.900,,5.750,286,16,23,,
T,2018-10-25 12:16:14,53.52023710,9.88465754,5,46.800,,5.875,287,17,23,,
T,2018-10-25 12:16:15,53.52025248,9.88457113,5,46.700,,5.875,288,16,23,,
T,2018-10-25 12:16:16,53.52026719,9.88448504,5,46.600,,5.875,288,16,23,,
T,2018-10-25 12:16:17,53.52028156,9.88439879,5,46.500,,5.875,286,16,23,,
T,2018-10-25 12:16:18,53.52029271,9.88431137,5,46.500,,5.812,283,17,23,,
T,2018-10-25 12:16:19,53.52030168,9.88422462,5,46.400,,5.750,281,16,23,,
T,2018-10-25 12:16:20,53.52031081,9.88413770,5,46.300,,5.812,281,15,23,,
T,2018-10-25 12:16:21,53.52032192,9.88405069,5,46.200,,5.875,283,15,23,,
T,2018-10-25 12:16:22,53.52033588,9.88396310,5,46.000,,5.938,286,16,23,,
T,2018-10-25 12:16:23,53.52035130,9.88387518,5,45.900,,6.000,288,17,23,,
T,2018-10-25 12:16:24,53.52036798,9.88378650,5,45.800,,6.062,289,18,23,,
T,2018-10-25 12:16:25,53.52038550,9.88369706,5,45.700,,6.188,289,17,23,,
T,2018-10-25 12:16:26,53.52040364,9.88360595,5,45.700,,6.250,288,17,23,,
T,2018-10-25 12:16:27,53.52042045,9.88351559,5,45.600,,6.188,287,18,23,,
T,2018-10-25 12:16:28,53.52043587,9.88342515,5,45.500,,6.188,286,17,23,,
T,2018-10-25 12:16:29,53.52045037,9.88333488,5,45.500,,6.188,286,17,23,,
T,2018-10-25 12:16:30,53.52046454,9.88324461,5,45.500,,6.125,285,17,23,,
T,2018-10-25 12:16:31,53.52047803,9.88315416,5,45.400,,6.125,284,17,23,,
T,2018-10-25 12:16:32,53.52049132,9.88306280,5,45.400,,6.188,284,17,23,,
T,2018-10-25 12:16:33,53.52050423,9.88297161,5,45.400,,6.125,284,17,23,,
T,2018-10-25 12:16:34,53.52051751,9.88288159,5,45.500,,6.125,284,16,23,,
T,2018-10-25 12:16:35,53.52053013,9.88279349,5,45.400,,6.000,284,16,23,,
T,2018-10-25 12:16:36,53.52054203,9.88270749,5,45.300,,5.812,284,15,23,,
T,2018-10-25 12:16:37,53.52055284,9.88262225,5,45.300,,5.750,284,16,23,,
T,2018-10-25 12:16:38,53.52056378,9.88253768,5,45.300,,5.688,283,16,23,,
T,2018-10-25 12:16:39,53.52057572,9.88245520,5,45.200,,5.625,285,16,23,,
T,2018-10-25 12:16:40,53.52058985,9.88237591,5,45.100,,5.438,288,17,23,,
T,2018-10-25 12:16:41,53.52060397,9.88230198,5,45.100,,5.125,289,17,23,,
T,2018-10-25 12:16:42,53.52061550,9.88223098,5,45.000,,4.875,287,17,23,,
T,2018-10-25 12:16:43,53.52062551,9.88215630,5,45.000,,5.062,285,16,23,,
T,2018-10-25 12:16:44,53.52063670,9.88207768,5,44.700,,5.312,282,17,23,,
T,2018-10-25 12:16:45,53.52064840,9.88199428,5,44.600,,5.562,281,16,23,,
T,2018-10-25 12:16:46,53.52065933,9.88190836,5,44.400,,5.750,280,17,23,,
T,2018-10-25 12:16:47,53.52066960,9.88181977,5,44.300,,5.938,280,16,23,,
T,2018-10-25 12:16:48,53.52067874,9.88172991,5,44.000,,6.062,280,16,23,,
T,2018-10-25 12:16:49,53.52068846,9.88163930,5,43.800,,6.125,281,16,23,,
T,2018-10-25 12:16:50,53.52069932,9.88154937,5,43.700,,6.125,282,17,23,,
T,2018-10-25 12:16:51,53.52071461,9.88145918,5,43.600,,6.188,286,17,23,,
T,2018-10-25 12:16:52,53.52073393,9.88136941,5,43.500,,6.312,291,15,23,,
T,2018-10-25 12:16:53,53.52075497,9.88128114,5,43.600,,6.250,292,15,23,,
T,2018-10-25 12:16:54,53.52077459,9.88119707,5,43.500,,5.938,292,16,23,,
T,2018-10-25 12:16:55,53.52079298,9.88111644,5,43.500,,5.750,292,16,23,,
T,2018-10-25 12:16:56,53.52081029,9.88103589,5,43.600,,5.625,291,17,23,,
T,2018-10-25 12:16:57,53.52082722,9.88095509,5,43.600,,5.625,290,18,23,,
T,2018-10-25 12:16:58,53.52084462,9.88087546,5,43.700,,5.562,290,17,23,,
T,2018-10-25 12:16:59,53.52086109,9.88079466,5,43.700,,5.625,289,17,23,,
T,2018-10-25 12:17:00,53.52087651,9.88071503,5,43.700,,5.500,287,17,23,,
T,2018-10-25 12:17:01,53.52089181,9.88063389,5,43.800,,5.562,287,17,23,,
T,2018-10-25 12:17:02,53.52091004,9.88055376,5,43.800,,5.625,288,17,23,,
T,2018-10-25 12:17:03,53.52093087,9.88047472,5,44.000,,5.688,292,17,23,,
T,2018-10-25 12:17:04,53.52095245,9.88039535,5,44.000,,5.688,294,17,23,,
T,2018-10-25 12:17:05,53.52097621,9.88031697,5,43.900,,5.812,296,17,23,,
T,2018-10-25 12:17:06,53.52100098,9.88023802,5,44.000,,5.875,297,16,23,,
T,2018-10-25 12:17:07,53.52102671,9.88015981,5,44.000,,5.875,298,16,23,,
T,2018-10-25 12:17:08,53.52105442,9.88008521,5,44.000,,5.812,302,17,23,,
T,2018-10-25 12:17:09,53.52108555,9.88001648,5,44.000,,5.688,307,17,23,,
T,2018-10-25 12:17:10,53.52111929,9.87995035,5,43.900,,5.688,310,16,23,,
T,2018-10-25 12:17:11,53.52115433,9.87988422,5,43.900,,5.812,312,17,23,,
T,2018-10-25 12:17:12,53.52119293,9.87982244,5,43.800,,5.812,317,17,23,,
T,2018-10-25 12:17:13,53.52123576,9.87976519,5,43.800,,5.938,321,17,23,,
T,2018-10-25 12:17:14,53.52127980,9.87970929,5,43.700,,6.000,323,17,23,,
T,2018-10-25 12:17:15,53.52132486,9.87965388,5,43.600,,6.125,324,17,23,,
T,2018-10-25 12:17:16,53.52136957,9.87959496,5,43.700,,6.188,324,17,23,,
T,2018-10-25 12:17:17,53.52141551,9.87953754,5,43.800,,6.250,324,17,23,,
T,2018-10-25 12:17:18,53.52146324,9.87948507,5,43.800,,6.250,327,17,23,,
T,2018-10-25 12:17:19,53.52151274,9.87943687,5,43.800,,6.250,330,17,23,,
T,2018-10-25 12:17:20,53.52156328,9.87938918,5,43.700,,6.375,331,17,23,,
T,2018-10-25 12:17:21,53.52161445,9.87933788,5,43.700,,6.500,329,17,23,,
T,2018-10-25 12:17:22,53.52166374,9.87928449,5,43.600,,6.438,327,18,23,,
T,2018-10-25 12:17:23,53.52170917,9.87923303,5,43.700,,6.000,326,17,23,,
T,2018-10-25 12:17:24,53.52174835,9.87918424,5,43.700,,5.375,322,17,23,,
T,2018-10-25 12:17:25,53.52177530,9.87914384,5,43.700,,3.875,315,17,23,,
T,2018-10-25 12:17:26,53.52178993,9.87911501,5,43.700,,2.562,308,17,23,,
T,2018-10-25 12:17:27,53.52179802,9.87908978,5,43.800,,2.000,299,18,23,,
T,2018-10-25 12:17:28,53.52180351,9.87906246,5,43.700,,1.938,290,17,23,,
T,2018-10-25 12:17:29,53.52181021,9.87902985,5,43.700,,2.312,289,15,23,,
T,2018-10-25 12:17:30,53.52182174,9.87899004,5,43.800,,2.938,297,15,23,,
T,2018-10-25 12:17:31,53.52183921,9.87894695,5,43.800,,3.375,304,16,23,,
T,2018-10-25 12:17:32,53.52186004,9.87890714,5,43.800,,3.438,312,18,23,,
T,2018-10-25 12:17:33,53.52188380,9.87886682,5,43.800,,3.812,316,17,23,,
T,2018-10-25 12:17:34,53.52191180,9.87881955,5,43.900,,4.438,317,16,23,,
T,2018-10-25 12:17:35,53.52194369,9.87876188,5,44.100,,5.188,316,16,23,,
T,2018-10-25 12:17:36,53.52197886,9.87869524,5,44.400,,5.812,314,16,23,,
T,2018-10-25 12:17:37,53.52201490,9.87862308,5,44.600,,6.125,312,17,23,,
T,2018-10-25 12:17:38,53.52205035,9.87855141,5,44.700,,6.125,309,17,23,,
T,2018-10-25 12:17:39,53.52208300,9.87847924,5,44.700,,5.938,306,17,23,,
T,2018-10-25 12:17:40,53.52211137,9.87840615,5,44.700,,5.750,302,16,23,,
T,2018-10-25 12:17:41,53.52213484,9.87832979,5,44.700,,5.688,296,15,23,,
T,2018-10-25 12:17:42,53.52215177,9.87824782,5,44.700,,5.688,288,17,23,,
T,2018-10-25 12:17:43,53.52216280,9.87815738,5,44.700,,6.062,280,17,23,,
T,2018-10-25 12:17:44,53.52216904,9.87805780,5,44.700,,6.562,274,17,23,,
T,2018-10-25 12:17:45,53.52217315,9.87795051,5,44.700,,7.000,271,16,23,,
T,2018-10-25 12:17:46,53.52217650,9.87783995,5,44.800,,7.250,271,16,23,,
T,2018-10-25 12:17:47,53.52218006,9.87773091,5,44.800,,7.188,273,17,23,,
T,2018-10-25 12:17:48,53.52218492,9.87762513,5,44.800,,7.000,274,16,23,,
T,2018-10-25 12:17:49,53.52219041,9.87751918,5,44.800,,7.000,275,17,23,,
T,2018-10-25 12:17:50,53.52219590,9.87741156,5,44.800,,7.125,275,16,23,,
T,2018-10-25 12:17:51,53.52220068,9.87730402,5,44.600,,7.062,274,17,23,,
T,2018-10-25 12:17:52,53.52220441,9.87719933,5,44.600,,6.875,274,17,23,,
T,2018-10-25 12:17:53,53.52220638,9.87709682,5,44.600,,6.750,271,17,23,,
T,2018-10-25 12:17:54,53.52220533,9.87699481,5,44.500,,6.688,268,15,23,,
T,2018-10-25 12:17:55,53.52220207,9.87689297,5,44.500,,6.688,266,15,23,,
T,2018-10-25 12:17:56,53.52219783,9.87678987,5,44.400,,6.750,266,15,23,,
T,2018-10-25 12:17:57,53.52219448,9.87668761,5,44.400,,6.750,267,16,23,,
T,2018-10-25 12:17:58,53.52219498,9.87658309,5,44.300,,6.875,270,17,23,,
T,2018-10-25 12:17:59,53.52219859,9.87647722,5,44.200,,7.000,273,16,23,,
T,2018-10-25 12:18:00,53.52220328,9.87637044,5,43.900,,7.062,275,16,23,,
T,2018-10-25 12:18:01,53.52220743,9.87626156,5,43.800,,7.125,274,16,22,,
T,2018-10-25 12:18:02,53.52221003,9.87615301,5,43.700,,7.188,274,17,23,,
T,2018-10-25 12:18:03,53.52221376,9.87604438,5,43.600,,7.125,274,17,23,,
T,2018-10-25 12:18:04,53.52221845,9.87593609,5,43.500,,7.125,274,17,23,,
T,2018-10-25 12:18:05,53.52222336,9.87582821,5,43.400,,7.125,274,16,23,,
T,2018-10-25 12:18:06,53.52222759,9.87572193,5,43.300,,7.000,274,16,23,,
T,2018-10-25 12:18:07,53.52223144,9.87561657,5,43.100,,6.938,273,17,23,,
T,2018-10-25 12:18:08,53.52223643,9.87551037,5,43.100,,7.000,274,17,23,,
T,2018-10-25 12:18:09,53.52224188,9.87540342,5,43.000,,7.062,275,16,23,,
T,2018-10-25 12:18:10,53.52224766,9.87529546,5,42.900,,7.125,274,16,23,,
T,2018-10-25 12:18:11,53.52225345,9.87518683,5,42.800,,7.188,275,16,23,,
T,2018-10-25 12:18:12,53.52225873,9.87507778,5,42.500,,7.250,275,17,23,,
T,2018-10-25 12:18:13,53.52226405,9.87496781,5,42.300,,7.250,274,18,23,,
T,2018-10-25 12:18:14,53.52226967,9.87485642,5,42.300,,7.375,274,18,23,,
T,2018-10-25 12:18:15,53.52227528,9.87474452,5,42.200,,7.375,274,16,23,,
T,2018-10-25 12:18:16,53.52227968,9.87463228,5,42.200,,7.438,273,17,23,,
T,2018-10-25 12:18:17,53.52228308,9.87452005,5,42.200,,7.375,273,17,23,,
T,2018-10-25 12:18:18,53.52228614,9.87440865,5,42.300,,7.375,272,17,23,,
T,2018-10-25 12:18:19,53.52228911,9.87429810,5,42.300,,7.312,272,17,23,,
T,2018-10-25 12:18:20,53.52229154,9.87418762,5,42.300,,7.312,271,16,23,,
T,2018-10-25 12:18:21,53.52229309,9.87407631,5,42.400,,7.312,270,15,23,,
T,2018-10-25 12:18:22,53.52229389,9.87396718,5,42.300,,7.188,270,16,23,,
T,2018-10-25 12:18:23,53.52229343,9.87386283,5,42.300,,6.875,269,16,23,,
T,2018-10-25 12:18:24,53.52229133,9.87376023,5,42.300,,6.750,268,16,23,,
T,2018-10-25 12:18:25,53.52228710,9.87365671,5,42.200,,6.812,266,15,23,,
T,2018-10-25 12:18:26,53.52228186,9.87355169,5,42.200,,6.938,266,15,23,,
T,2018-10-25 12:18:27,53.52227868,9.87344557,5,42.200,,7.000,267,16,23,,
T,2018-10-25 12:18:28,53.52227821,9.87333745,5,42.100,,7.125,270,17,23,,
T,2018-10-25 12:18:29,53.52228039,9.87322614,5,42.100,,7.312,272,18,23,,
T,2018-10-25 12:18:30,53.52228362,9.87311139,5,42.100,,7.562,273,18,23,,
T,2018-10-25 12:18:31,53.52228559,9.87299412,5,42.100,,7.688,272,17,23,,
T,2018-10-25 12:18:32,53.52228865,9.87287602,5,42.000,,7.750,272,18,23,,
T,2018-10-25 12:18:33,53.52229200,9.87275834,5,42.000,,7.750,271,18,23,,
T,2018-10-25 12:18:34,53.52229418,9.87264024,5,42.000,,7.750,271,17,23,,
T,2018-10-25 12:18:35,53.52229619,9.87252248,5,41.800,,7.750,271,16,23,,
T,2018-10-25 12:18:36,53.52229862,9.87240370,5,41.800,,7.812,271,17,23,,
T,2018-10-25 12:18:37,53.52229967,9.87228451,5,41.800,,7.812,271,17,23,,
T,2018-10-25 12:18:38,53.52229950,9.87216733,5,41.800,,7.688,270,17,23,,
T,2018-10-25 12:18:39,53.52229842,9.87205242,5,41.900,,7.500,268,17,23,,
T,2018-10-25 12:18:40,53.52229552,9.87194245,5,41.900,,7.188,266,16,23,,
T,2018-10-25 12:18:41,53.52229284,9.87183843,5,41.900,,6.875,267,17,23,,
T,2018-10-25 12:18:42,53.52228924,9.87173684,5,41.900,,6.750,266,17,23,,
T,2018-10-25 12:18:43,53.52228421,9.87163081,5,42.100,,7.062,265,18,23,,
T,2018-10-25 12:18:44,53.52227692,9.87152042,5,41.900,,7.375,264,17,23,,
T,2018-10-25 12:18:45,53.52226648,9.87140760,5,41.700,,7.625,263,17,23,,
T,2018-10-25 12:18:46,53.52225672,9.87129117,5,41.500,,7.750,263,17,23,,
T,2018-10-25 12:18:47,53.52224858,9.87117182,5,41.300,,7.875,264,18,23,,
T,2018-10-25 12:18:48,53.52224188,9.87104684,5,41.200,,8.188,266,18,23,,
T,2018-10-25 12:18:49,53.52223865,9.87092103,5,41.200,,8.188,268,18,23,,
T,2018-10-25 12:18:50,53.52223899,9.87079614,5,41.600,,8.062,270,17,23,,
T,2018-10-25 12:18:51,53.52223823,9.87067762,5,41.900,,7.750,272,16,23,,
T,2018-10-25 12:18:52,53.52223735,9.87056480,5,42.200,,7.312,272,17,23,,
T,2018-10-25 12:18:53,53.52223844,9.87046053,5,42.500,,6.812,273,17,23,,
T,2018-10-25 12:18:54,53.52224460,9.87036313,5,42.700,,6.500,277,16,23,,
T,2018-10-25 12:18:55,53.52225542,9.87026783,5,42.800,,6.438,282,17,23,,
T,2018-10-25 12:18:56,53.52227147,9.87017554,5,42.900,,6.312,287,18,23,,
T,2018-10-25 12:18:57,53.52229473,9.87008980,5,43.000,,6.188,292,18,23,,
T,2018-10-25 12:18:58,53.52232566,9.87000237,5,43.000,,6.688,298,18,23,,
T,2018-10-25 12:18:59,53.52236040,9.86991260,5,43.000,,7.000,303,18,23,,
T,2018-10-25 12:19:00,53.52240474,9.86982434,5,42.800,,7.438,309,18,23,,
T,2018-10-25 12:19:01,53.52245034,9.86973742,5,42.500,,7.500,310,18,23,,
T,2018-10-25 12:19:02,53.52248969,9.86966098,5,42.100,,6.438,310,18,20,,
T,2018-10-25 12:19:03,53.52251861,9.86960448,5,41.800,,4.812,308,17,20,,
T,2018-10-25 12:19:04,53.52254359,9.86956308,5,41.200,,3.875,307,17,21,,
T,2018-10-25 12:19:05,53.52256194,9.86952192,5,41.100,,3.500,306,16,21,,
T,2018-10-25 12:19:06,53.52258089,9.86947658,5,40.800,,3.750,307,15,22,,
T,2018-10-25 12:19:07,53.52260549,9.86942804,5,40.400,,4.250,311,16,22,,
T,2018-10-25 12:19:08,53.52263889,9.86937725,5,40.000,,5.000,317,15,22,,
T,2018-10-25 12:19:09,53.52268134,9.86932260,5,39.900,,5.875,323,15,23,,
T,2018-10-25 12:19:10,53.52273344,9.86926627,5,39.700,,6.688,329,16,23,,
T,2018-10-25 12:19:11,53.52279328,9.86921615,5,39.500,,7.250,336,15,23,,
T,2018-10-25 12:19:12,53.52285611,9.86917743,5,39.400,,7.250,343,17,23,,
T,2018-10-25 12:19:13,53.52291872,9.86914918,5,39.500,,7.125,348,17,23,,
T,2018-10-25 12:19:14,53.52298276,9.86912705,5,39.600,,7.188,350,16,23,,
T,2018-10-25 12:19:15,53.52304989,9.86910886,5,39.600,,7.438,351,16,23,,
T,2018-10-25 12:19:16,53.52312177,9.86909235,5,39.400,,7.875,351,17,23,,
T,2018-10-25 12:19:17,53.52319670,9.86907525,5,39.200,,8.188,351,18,23,,
T,2018-10-25 12:19:18,53.52327478,9.86905656,5,39.000,,8.562,351,17,23,,
T,2018-10-25 12:19:19,53.52335282,9.86903728,5,38.800,,8.562,351,17,23,,
T,2018-10-25 12:19:20,53.52342779,9.86901842,5,38.800,,8.312,351,16,23,,
T,2018-10-25 12:19:21,53.52349984,9.86900015,5,38.900,,8.000,351,16,23,,
T,2018-10-25 12:19:22,53.52356890,9.86898204,5,39.000,,7.688,351,17,23,,
T,2018-10-25 12:19:23,53.52363625,9.86896452,5,39.000,,7.500,351,17,23,,
T,2018-10-25 12:19:24,53.52370234,9.86894784,5,39.100,,7.375,351,17,23,,
T,2018-10-25 12:19:25,53.52376684,9.86893184,5,39.100,,7.188,351,17,23,,
T,2018-10-25 12:19:26,53.52383046,9.86891792,5,39.100,,7.000,352,17,23,,
T,2018-10-25 12:19:27,53.52389261,9.86890451,5,39.000,,6.875,352,18,23,,
T,2018-10-25 12:19:28,53.52395451,9.86889051,5,39.000,,6.875,352,18,23,,
T,2018-10-25 12:19:29,53.52401759,9.86887526,5,39.000,,7.062,351,16,23,,
T,2018-10-25 12:19:30,53.52408334,9.86885816,5,39.100,,7.375,351,15,23,,
T,2018-10-25 12:19:31,53.52415295,9.86883989,5,39.100,,7.750,351,16,23,,
T,2018-10-25 12:19:32,53.52422592,9.86882019,5,39.200,,8.125,351,17,23,,
T,2018-10-25 12:19:33,53.52430127,9.86879898,5,39.200,,8.438,350,17,23,,
T,2018-10-25 12:19:34,53.52437872,9.86877669,5,39.200,,8.688,350,16,23,,
T,2018-10-25 12:19:35,53.52445768,9.86875263,5,39.300,,8.812,349,16,23,,
T,2018-10-25 12:19:36,53.52453705,9.86872581,5,39.300,,8.938,348,15,23,,
T,2018-10-25 12:19:37,53.52461735,9.86869480,5,39.400,,9.062,346,17,23,,
T,2018-10-25 12:19:38,53.52469765,9.86865909,5,39.500,,9.125,344,17,23,,
T,2018-10-25 12:19:39,53.52477648,9.86861827,5,39.600,,9.125,342,17,23,,
T,2018-10-25 12:19:40,53.52485402,9.86857292,5,39.700,,9.062,340,16,23,,
T,2018-10-25 12:19:41,53.52493075,9.86852489,5,39.700,,9.062,339,16,23,,
T,2018-10-25 12:19:42,53.52500611,9.86847552,5,39.600,,9.000,339,16,23,,
T,2018-10-25 12:19:43,53.52507974,9.86842741,5,39.500,,8.750,339,16,23,,
T,2018-10-25 12:19:44,53.52515120,9.86838282,5,39.400,,8.438,340,16,23,,
T,2018-10-25 12:19:45,53.52521947,9.86834167,5,39.500,,8.062,341,15,23,,
T,2018-10-25 12:19:46,53.52528409,9.86830495,5,39.400,,7.625,342,14,23,,
T,2018-10-25 12:19:47,53.52534578,9.86827151,5,39.500,,7.188,343,15,23,,
T,2018-10-25 12:19:48,53.52540278,9.86824343,5,39.600,,6.562,344,15,23,,
T,2018-10-25 12:19:49,53.52545299,9.86822164,5,39.800,,5.750,346,14,23,,
T,2018-10-25 12:19:50,53.52549783,9.86820512,5,40.000,,5.188,348,14,23,,
T,2018-10-25 12:19:51,53.52554045,9.86819046,5,40.200,,4.875,350,16,23,,
T,2018-10-25 12:19:52,53.52558198,9.86817730,5,40.300,,4.688,350,16,23,,
T,2018-10-25 12:19:53,53.52562356,9.86816506,5,40.500,,4.688,351,16,23,,
T,2018-10-25 12:19:54,53.52566999,9.86815483,5,40.400,,5.125,351,16,23,,
T,2018-10-25 12:19:55,53.52572184,9.86814184,5,40.400,,5.812,351,16,23,,
T,2018-10-25 12:19:56,53.52578302,9.86812583,5,40.500,,6.812,351,16,22,,
T,2018-10-25 12:19:57,53.52585251,9.86810672,5,40.500,,7.688,350,16,22,,
T,2018-10-25 12:19:58,53.52592740,9.86808660,5,40.600,,8.250,351,17,23,,
T,2018-10-25 12:19:59,53.52600452,9.86806766,5,40.700,,8.375,351,17,23,,
T,2018-10-25 12:20:00,53.52607853,9.86804880,5,40.700,,8.250,351,17,23,,
T,2018-10-25 12:20:01,53.52615120,9.86802994,5,40.800,,8.125,351,17,23,,
T,2018-10-25 12:20:02,53.52622278,9.86801175,5,40.700,,8.000,352,18,23,,
T,2018-10-25 12:20:03,53.52629239,9.86799457,5,40.700,,7.750,352,18,23,,
T,2018-10-25 12:20:04,53.52635949,9.86797789,5,40.700,,7.500,351,18,23,,
T,2018-10-25 12:20:05,53.52642411,9.86796113,5,40.800,,7.250,351,17,23,,
T,2018-10-25 12:20:06,53.52648664,9.86794353,5,40.800,,7.000,350,17,23,,
T,2018-10-25 12:20:07,53.52654603,9.86792156,5,40.900,,6.688,347,18,23,,
T,2018-10-25 12:20:08,53.52660047,9.86788955,5,41.000,,6.375,339,18,23,,
T,2018-10-25 12:20:09,53.52664628,9.86784152,5,41.100,,5.938,326,17,23,,
T,2018-10-25 12:20:10,53.52668022,9.86777513,5,41.100,,5.688,307,17,23,,
T,2018-10-25 12:20:11,53.52670042,9.86769752,5,41.000,,5.500,291,17,23,,
T,2018-10-25 12:20:12,53.52671270,9.86761772,5,40.800,,5.375,281,17,23,,
T,2018-10-25 12:20:13,53.52672008,9.86753927,5,40.700,,5.250,275,17,23,,
T,2018-10-25 12:20:14,53.52672578,9.86746064,5,40.600,,5.250,272,17,23,,
T,2018-10-25 12:20:15,53.52673014,9.86737884,5,40.700,,5.438,271,17,23,,
T,2018-10-25 12:20:16,53.52673366,9.86729158,5,40.800,,5.750,272,17,23,,
T,2018-10-25 12:20:17,53.52673693,9.86719770,5,40.900,,6.188,274,17,23,,
T,2018-10-25 12:20:18,53.52674028,9.86709746,5,41.100,,6.562,274,14,23,,
T,2018-10-25 12:20:19,53.52674481,9.86699319,5,41.000,,6.875,275,16,23,,
T,2018-10-25 12:20:20,53.52675344,9.86688565,5,41.100,,7.062,278,17,23,,
T,2018-10-25 12:20:21,53.52676480,9.86677903,5,41.200,,7.125,282,17,23,,
T,2018-10-25 12:20:22,53.52677858,9.86667283,5,41.400,,7.125,284,17,23,,
T,2018-10-25 12:20:23,53.52679288,9.86657049,5,41.600,,6.875,285,17,23,,
T,2018-10-25 12:20:24,53.52680721,9.86647284,5,41.800,,6.625,286,15,23,,
T,2018-10-25 12:20:25,53.52682104,9.86637896,5,41.900,,6.375,286,16,23,,
T,2018-10-25 12:20:26,53.52683462,9.86628860,5,42.000,,6.188,287,16,23,,
T,2018-10-25 12:20:27,53.52684979,9.86620235,5,42.000,,5.938,288,15,22,,
T,2018-10-25 12:20:28,53.52686680,9.86611920,5,42.100,,5.812,290,15,22,,
T,2018-10-25 12:20:29,53.52688629,9.86603815,5,42.200,,5.812,293,15,22,,
T,2018-10-25 12:20:30,53.52690771,9.86595592,5,42.300,,5.938,295,17,22,,
T,2018-10-25 12:20:31,53.52693231,9.86587428,5,42.500,,6.062,298,17,22,,
T,2018-10-25 12:20:32,53.52696320,9.86579549,5,42.600,,6.250,306,17,22,,
T,2018-10-25 12:20:33,53.52700075,9.86572064,5,42.800,,6.500,313,17,22,,
T,2018-10-25 12:20:34,53.52704379,9.86564915,5,42.800,,6.562,316,17,22,,
T,2018-10-25 12:20:35,53.52708570,9.86558134,5,43.100,,6.375,318,16,22,,
T,2018-10-25 12:20:36,53.52712777,9.86551898,5,43.200,,6.125,319,14,22,,
T,2018-10-25 12:20:37,53.52716805,9.86546164,5,43.100,,5.875,321,15,21,,
T,2018-10-25 12:20:38,53.52720870,9.86540750,5,43.100,,5.750,323,14,22,,
T,2018-10-25 12:20:39,53.52725019,9.86535545,5,43.000,,5.688,324,15,22,,
T,2018-10-25 12:20:40,53.52729063,9.86530742,5,43.100,,5.438,325,16,22,,
T,2018-10-25 12:20:41,53.52732873,9.86527146,5,43.000,,4.812,332,16,23,,
T,2018-10-25 12:20:42,53.52736498,9.86524707,5,43.000,,4.375,337,17,23,,
T,2018-10-25 12:20:43,53.52739897,9.86523676,5,43.000,,3.875,347,16,23,,
T,2018-10-25 12:20:44,53.52742516,9.86523516,5,43.100,,2.875,356,16,23,,
T,2018-10-25 12:20:45,53.52743967,9.86524489,5,43.100,,1.812,10,16,23,,
T,2018-10-25 12:20:46,53.52744666,9.86525201,5,43.200,,0.938,19,15,23,,
T,2018-10-25 12:20:47,53.52745081,9.86525763,5,43.200,,0.625,24,17,23,,
T,2018-10-25 12:20:48,53.52746217,9.86525821,5,43.200,,1.312,8,16,23,,
T,2018-10-25 12:20:49,53.52748120,9.86524422,5,43.300,,2.312,343,16,23,,
T,2018-10-25 12:20:50,53.52749955,9.86521170,5,43.200,,2.812,324,16,23,,
T,2018-10-25 12:20:51,53.52751213,9.86517088,5,43.300,,2.875,301,16,23,,
T,2018-10-25 12:20:52,53.52751862,9.86512360,5,43.300,,3.188,283,16,23,,
T,2018-10-25 12:20:53,53.52752177,9.86506619,5,43.300,,3.750,272,15,23,,
T,2018-10-25 12:20:54,53.52752692,9.86499829,5,43.100,,4.438,267,17,23,,
T,2018-10-25 12:20:55,53.52753199,9.86492076,5,43.000,,5.062,270,17,23,,
T,2018-10-25 12:20:56,53.52753962,9.86483417,5,43.000,,5.688,276,16,23,,
T,2018-10-25 12:20:57,53.52755500,9.86474575,5,43.000,,5.812,283,16,23,,
T,2018-10-25 12:20:58,53.52757000,9.86466226,5,42.900,,5.688,286,16,23,,
T,2018-10-25 12:20:59,53.52758350,9.86458045,5,42.900,,5.500,286,17,23,,
T,2018-10-25 12:21:00,53.52759528,9.86450099,5,42.900,,5.375,285,16,23,,
T,2018-10-25 12:21:01,53.52760739,9.86442807,5,42.900,,4.938,286,14,23,,
T,2018-10-25 12:21:02,53.52761816,9.86436856,5,43.000,,4.062,287,15,21,,
T,2018-10-25 12:21:03,53.52762683,9.86431886,5,43.000,,3.562,288,15,22,,
T,2018-10-25 12:21:04,53.52763538,9.86426395,5,42.900,,3.750,286,15,22,,
T,2018-10-25 12:21:05,53.52764154,9.86419614,5,43.100,,4.375,282,15,22,,
T,2018-10-25 12:21:06,53.52764020,9.86411610,5,43.400,,5.250,273,16,22,,
T,2018-10-25 12:21:07,53.52764318,9.86402331,5,43.600,,6.062,275,16,22,,
T,2018-10-25 12:21:08,53.52765164,9.86391870,5,43.700,,6.812,277,17,22,,
T,2018-10-25 12:21:09,53.52766208,9.86380924,5,43.800,,7.125,277,16,22,,
T,2018-10-25 12:21:10,53.52767394,9.86370203,5,43.900,,7.125,278,16,22,,
T,2018-10-25 12:21:11,53.52768425,9.86359650,5,44.000,,7.000,277,16,22,,
T,2018-10-25 12:21:12,53.52768995,9.86349039,5,44.100,,7.062,275,18,22,,
T,2018-10-25 12:21:13,53.52769305,9.86338100,5,44.200,,7.125,273,15,22,,
T,2018-10-25 12:21:14,53.52769485,9.86327020,5,44.300,,7.188,271,15,22,,
T,2018-10-25 12:21:15,53.52769276,9.86315805,5,44.300,,7.312,268,17,22,,
T,2018-10-25 12:21:16,53.52768810,9.86304606,5,44.300,,7.375,265,16,22,,
T,2018-10-25 12:21:17,53.52768450,9.86293777,5,44.300,,7.188,268,18,22,,
T,2018-10-25 12:21:18,53.52768815,9.86283090,5,44.200,,7.000,274,18,22,,
T,2018-10-25 12:21:19,53.52769879,9.86272453,5,44.200,,7.000,280,15,22,,
T,2018-10-25 12:21:20,53.52771048,9.86261741,5,44.300,,7.125,280,17,22,,
T,2018-10-25 12:21:21,53.52772025,9.86250627,5,44.300,,7.312,278,17,21,,
T,2018-10-25 12:21:22,53.52772943,9.86239320,5,44.300,,7.438,279,18,21,,
T,2018-10-25 12:21:23,53.52773831,9.86228230,5,44.300,,7.312,278,18,21,,
T,2018-10-25 12:21:24,53.52774623,9.86217728,5,44.100,,6.938,277,16,21,,
T,2018-10-25 12:21:25,53.52775277,9.86207812,5,44.100,,6.562,275,17,21,,
T,2018-10-25 12:21:26,53.52775751,9.86198709,5,43.900,,6.062,274,16,21,,
T,2018-10-25 12:21:27,53.52775994,9.86190839,5,43.400,,5.312,274,18,21,,
T,2018-10-25 12:21:28,53.52776270,9.86183840,5,43.300,,4.625,273,17,21,,
T,2018-10-25 12:21:29,53.52776509,9.86178123,5,43.100,,3.812,273,18,21,,
T,2018-10-25 12:21:30,53.52776706,9.86173212,5,43.000,,3.312,273,17,21,,
T,2018-10-25 12:21:31,53.52777004,9.86168602,5,43.100,,3.125,272,18,21,,
T,2018-10-25 12:21:32,53.52776828,9.86164059,5,43.000,,3.062,266,18,21,,
T,2018-10-25 12:21:33,53.52776212,9.86158962,5,43.100,,3.438,261,17,21,,
T,2018-10-25 12:21:34,53.52775499,9.86152902,5,43.100,,4.062,260,18,21,,
T,2018-10-25 12:21:35,53.52775072,9.86145451,5,43.100,,4.938,267,17,22,,
T,2018-10-25 12:21:36,53.52775172,9.86136298,5,43.100,,6.062,272,18,22,,
T,2018-10-25 12:21:37,53.52775516,9.86125913,5,43.100,,6.750,274,18,22,,
T,2018-10-25 12:21:38,53.52776266,9.86115175,5,43.200,,6.938,279,17,22,,
T,2018-10-25 12:21:39,53.52777385,9.86104924,5,43.200,,6.812,282,16,22,,
T,2018-10-25 12:21:40,53.52778336,9.86095008,5,43.100,,6.625,280,16,22,,
T,2018-10-25 12:21:41,53.52778697,9.86085285,5,42.900,,6.438,275,17,22,,
T,2018-10-25 12:21:42,53.52778831,9.86075713,5,42.800,,6.312,272,16,22,,
T,2018-10-25 12:21:43,53.52778986,9.86066351,5,42.800,,6.125,272,17,22,,
T,2018-10-25 12:21:44,53.52779175,9.86057382,5,42.700,,5.938,271,17,22,,
T,2018-10-25 12:21:45,53.52779363,9.86048480,5,42.700,,5.875,272,15,22,,
T,2018-10-25 12:21:46,53.52779703,9.86039436,5,42.600,,5.938,273,15,22,,
T,2018-10-25 12:21:47,53.52780030,9.86030334,5,42.600,,5.938,273,16,22,,
T,2018-10-25 12:21:48,53.52780415,9.86021650,5,42.500,,5.688,274,16,22,,
T,2018-10-25 12:21:49,53.52780876,9.86013302,5,42.600,,5.500,275,16,22,,
T,2018-10-25 12:21:50,53.52781333,9.86005280,5,42.500,,5.312,275,15,22,,
T,2018-10-25 12:21:51,53.52781689,9.85997426,5,42.600,,5.188,274,15,22,,
T,2018-10-25 12:21:52,53.52781999,9.85989422,5,42.700,,5.312,273,16,21,,
T,2018-10-25 12:21:53,53.52782146,9.85980906,5,42.800,,5.625,271,17,21,,
T,2018-10-25 12:21:54,53.52782280,9.85971694,5,42.900,,6.062,271,17,21,,
T,2018-10-25 12:21:55,53.52782456,9.85961879,5,43.000,,6.438,272,16,21,,
T,2018-10-25 12:21:56,53.52782724,9.85951602,5,43.200,,6.750,272,17,21,,
T,2018-10-25 12:21:57,53.52783035,9.85941083,5,43.400,,6.938,272,18,21,,
T,2018-10-25 12:21:58,53.52783315,9.85930396,5,43.500,,7.062,272,16,21,,
T,2018-10-25 12:21:59,53.52783638,9.85919408,5,43.800,,7.250,273,17,21,,
T,2018-10-25 12:22:00,53.52784133,9.85908084,5,44.000,,7.500,273,16,21,,
T,2018-10-25 12:22:01,53.52784464,9.85896500,5,44.200,,7.625,272,17,21,,
T,2018-10-25 12:22:02,53.52784246,9.85884891,5,44.400,,7.688,268,18,21,,
T,2018-10-25 12:22:03,53.52783542,9.85873232,5,44.400,,7.688,264,17,21,,
T,2018-10-25 12:22:04,53.52782821,9.85861438,5,44.300,,7.812,265,18,22,,
T,2018-10-25 12:22:05,53.52782754,9.85849343,5,44.300,,7.938,269,17,22,,
T,2018-10-25 12:22:06,53.52783240,9.85836787,5,44.400,,8.250,273,17,22,,
T,2018-10-25 12:22:07,53.52783986,9.85823745,5,44.400,,8.562,275,17,22,,
T,2018-10-25 12:22:08,53.52784661,9.85810284,5,44.300,,8.875,275,16,22,,
T,2018-10-25 12:22:09,53.52785323,9.85796395,5,44.300,,9.125,275,16,23,,
T,2018-10-25 12:22:10,53.52785901,9.85782389,5,44.300,,9.250,274,17,22,,
T,2018-10-25 12:22:11,53.52786454,9.85768391,5,44.300,,9.250,274,15,22,,
T,2018-10-25 12:22:12,53.52787016,9.85754443,5,44.300,,9.188,274,16,22,,
T,2018-10-25 12:22:13,53.52787594,9.85740580,5,44.300,,9.188,274,16,23,,
T,2018-10-25 12:22:14,53.52788068,9.85726691,5,44.300,,9.188,274,16,23,,
T,2018-10-25 12:22:15,53.52788483,9.85712911,5,44.300,,9.125,274,16,23,,
T,2018-10-25 12:22:16,53.52788843,9.85699299,5,44.200,,9.000,273,17,23,,
T,2018-10-25 12:22:17,53.52789074,9.85685846,5,44.100,,8.875,271,18,23,,
T,2018-10-25 12:22:18,53.52789174,9.85672611,5,44.100,,8.750,271,17,23,,
T,2018-10-25 12:22:19,53.52789195,9.85659619,5,44.100,,8.625,271,16,23,,
T,2018-10-25 12:22:20,53.52789501,9.85646920,5,43.900,,8.438,273,16,23,,
T,2018-10-25 12:22:21,53.52790189,9.85634347,5,43.700,,8.375,274,17,23,,
T,2018-10-25 12:22:22,53.52790750,9.85621900,5,43.700,,8.250,273,18,23,,
T,2018-10-25 12:22:23,53.52791010,9.85609520,5,43.600,,8.188,271,17,23,,
T,2018-10-25 12:22:24,53.52791031,9.85597048,5,43.500,,8.250,269,17,23,,
T,2018-10-25 12:22:25,53.52790876,9.85584668,5,43.300,,8.250,270,16,23,,
T,2018-10-25 12:22:26,53.52790905,9.85572137,5,43.200,,8.312,271,15,23,,
T,2018-10-25 12:22:27,53.52791077,9.85559656,5,43.100,,8.188,271,16,23,,
T,2018-10-25 12:22:28,53.52791207,9.85547444,5,43.100,,8.062,271,15,23,,
T,2018-10-25 12:22:29,53.52791270,9.85535340,5,43.000,,8.000,270,15,23,,
T,2018-10-25 12:22:30,53.52791295,9.85523170,5,43.000,,8.062,271,14,23,,
T,2018-10-25 12:22:31,53.52791349,9.85510848,5,43.000,,8.125,271,14,23,,
T,2018-10-25 12:22:32,53.52791513,9.85498385,5,43.100,,8.188,272,14,23,,
T,2018-10-25 12:22:33,53.52791789,9.85485812,5,43.100,,8.312,273,15,23,,
T,2018-10-25 12:22:34,53.52792091,9.85473122,5,43.100,,8.375,273,16,23,,
T,2018-10-25 12:22:35,53.52792359,9.85460440,5,43.100,,8.375,272,17,23,,
T,2018-10-25 12:22:36,53.52792477,9.85447766,5,43.100,,8.375,271,17,23,,
T,2018-10-25 12:22:37,53.52792401,9.85435126,5,43.200,,8.312,269,17,23,,
T,2018-10-25 12:22:38,53.52792397,9.85422512,5,43.300,,8.312,270,17,23,,
T,2018-10-25 12:22:39,53.52792611,9.85409905,5,43.400,,8.312,271,16,23,,
T,2018-10-25 12:22:40,53.52793084,9.85397215,5,43.400,,8.375,274,16,22,,
T,2018-10-25 12:22:41,53.52793935,9.85384206,5,43.400,,8.625,277,17,22,,
T,2018-10-25 12:22:42,53.52794899,9.85370996,5,43.300,,8.750,277,18,22,,
T,2018-10-25 12:22:43,53.52795704,9.85357485,5,43.400,,8.938,276,17,22,,
T,2018-10-25 12:22:44,53.52796479,9.85343797,5,43.200,,9.062,274,17,22,,
T,2018-10-25 12:22:45,53.52797125,9.85329824,5,43.400,,9.188,274,16,22,,
T,2018-10-25 12:22:46,53.52797795,9.85315827,5,43.500,,9.250,275,16,22,,
T,2018-10-25 12:22:47,53.52798566,9.85301770,5,43.600,,9.312,275,16,22,,
T,2018-10-25 12:22:48,53.52799375,9.85287655,5,43.600,,9.312,275,17,22,,
T,2018-10-25 12:22:49,53.52800163,9.85273599,5,43.700,,9.312,275,17,22,,
T,2018-10-25 12:22:50,53.52800968,9.85259551,5,43.800,,9.312,275,16,22,,
T,2018-10-25 12:22:51,53.52801776,9.85245544,5,43.900,,9.312,276,16,22,,
T,2018-10-25 12:22:52,53.52802631,9.85231480,5,43.900,,9.312,276,17,22,,
T,2018-10-25 12:22:53,53.52803662,9.85217331,5,43.900,,9.375,277,17,22,,
T,2018-10-25 12:22:54,53.52804748,9.85203174,5,43.900,,9.438,277,16,22,,
T,2018-10-25 12:22:55,53.52805905,9.85188967,5,43.800,,9.438,278,17,22,,
T,2018-10-25 12:22:56,53.52807107,9.85174625,5,43.800,,9.562,278,17,22,,
T,2018-10-25 12:22:57,53.52808432,9.85160250,5,43.700,,9.562,279,18,22,,
T,2018-10-25 12:22:58,53.52809802,9.85145926,5,43.500,,9.562,279,18,22,,
T,2018-10-25 12:22:59,53.52811344,9.85131492,5,43.400,,9.688,280,17,23,,
T,2018-10-25 12:23:00,53.52812975,9.85117109,5,43.100,,9.688,281,16,23,,
T,2018-10-25 12:23:01,53.52814768,9.85102734,5,42.900,,9.750,283,16,23,,
T,2018-10-25 12:23:02,53.52816713,9.85088468,5,42.600,,9.688,283,18,23,,
T,2018-10-25 12:23:03,53.52818716,9.85074252,5,42.300,,9.688,284,18,23,,
T,2018-10-25 12:23:04,53.52820954,9.85060053,5,42.300,,9.688,285,17,23,,
T,2018-10-25 12:23:05,53.52823159,9.85045820,5,42.100,,9.688,284,17,23,,
T,2018-10-25 12:23:06,53.52825154,9.85031663,5,41.800,,9.562,283,17,23,,
T,2018-10-25 12:23:07,53.52826889,9.85017615,5,41.600,,9.438,282,18,23,,
T,2018-10-25 12:23:08,53.52828603,9.85003592,5,41.600,,9.438,282,18,23,,
T,2018-10-25 12:23:09,53.52830179,9.84989846,5,41.500,,9.250,282,17,23,,
T,2018-10-25 12:23:10,53.52831637,9.84976511,5,41.500,,8.938,280,17,23,,
T,2018-10-25 12:23:11,53.52832873,9.84963879,5,41.600,,8.438,279,17,23,,
T,2018-10-25 12:23:12,53.52833846,9.84951826,5,41.800,,8.062,278,18,23,,
T,2018-10-25 12:23:13,53.52834688,9.84940309,5,41.800,,7.688,277,18,23,,
T,2018-10-25 12:23:14,53.52835380,9.84929153,5,42.000,,7.375,276,17,23,,
T,2018-10-25 12:23:15,53.52835878,9.84918499,5,42.200,,7.000,274,16,23,,
T,2018-10-25 12:23:16,53.52836109,9.84908718,5,42.300,,6.438,271,16,23,,
T,2018-10-25 12:23:17,53.52835920,9.84899975,5,42.300,,5.812,267,15,23,,
T,2018-10-25 12:23:18,53.52835333,9.84892331,5,42.200,,5.125,263,16,22,,
T,2018-10-25 12:23:19,53.52834378,9.84885936,5,42.100,,4.375,257,15,22,,
T,2018-10-25 12:23:20,53.52833003,9.84880839,5,42.000,,3.688,250,15,23,,
T,2018-10-25 12:23:21,53.52831319,9.84876716,5,42.100,,3.250,239,17,23,,
T,2018-10-25 12:23:22,53.52829558,9.84873204,5,42.200,,3.000,231,17,23,,
T,2018-10-25 12:23:23,53.52827597,9.84869926,5,42.400,,3.062,224,18,23,,
T,2018-10-25 12:23:24,53.52825011,9.84866758,5,42.300,,3.562,219,16,23,,
T,2018-10-25 12:23:25,53.52821985,9.84863087,5,42.400,,4.125,216,16,23,,
T,2018-10-25 12:23:26,53.52818448,9.84858502,5,42.400,,4.938,217,17,23,,
T,2018-10-25 12:23:27,53.52814278,9.84852953,5,42.300,,5.875,218,18,23,,
T,2018-10-25 12:23:28,53.52809513,9.84846767,5,42.200,,6.625,217,18,23,,
T,2018-10-25 12:23:29,53.52804224,9.84840732,5,42.300,,7.000,215,17,23,,
T,2018-10-25 12:23:30,53.52798067,9.84835066,5,42.600,,7.812,210,17,23,,
T,2018-10-25 12:23:31,53.52791408,9.84829517,5,42.800,,8.062,207,17,23,,
T,2018-10-25 12:23:32,53.52784476,9.84824161,5,43.100,,8.312,205,17,23,,
T,2018-10-25 12:23:33,53.52777381,9.84818763,5,43.300,,8.562,204,17,23,,
T,2018-10-25 12:23:34,53.52770223,9.84813315,5,43.300,,8.688,204,16,23,,
T,2018-10-25 12:23:35,53.52763262,9.84807523,5,43.300,,8.625,206,17,23,,
T,2018-10-25 12:23:36,53.52756246,9.84802033,5,43.400,,8.500,206,17,23,,
T,2018-10-25 12:23:37,53.52749209,9.84796358,5,43.400,,8.562,206,18,23,,
T,2018-10-25 12:23:38,53.52741825,9.84790801,5,43.100,,8.812,206,17,23,,
T,2018-10-25 12:23:39,53.52734738,9.84785059,5,42.900,,8.688,206,18,23,,
T,2018-10-25 12:23:40,53.52727773,9.84779594,5,42.700,,8.438,206,17,23,,
T,2018-10-25 12:23:41,53.52720824,9.84774222,5,42.600,,8.312,206,17,23,,
T,2018-10-25 12:23:42,53.52713813,9.84769109,5,42.700,,8.250,205,18,23,,
T,2018-10-25 12:23:43,53.52706692,9.84763971,5,42.800,,8.375,205,18,23,,
T,2018-10-25 12:23:44,53.52699618,9.84759000,5,42.700,,8.312,204,16,23,,
T,2018-10-25 12:23:45,53.52692619,9.84754340,5,42.500,,8.250,202,16,23,,
T,2018-10-25 12:23:46,53.52685612,9.84748959,5,42.400,,8.375,202,16,23,,
T,2018-10-25 12:23:47,53.52678252,9.84743821,5,42.100,,8.562,203,17,23,,
T,2018-10-25 12:23:48,53.52670948,9.84738230,5,42.000,,8.688,205,17,23,,
T,2018-10-25 12:23:49,53.52663823,9.84732907,5,42.000,,8.500,204,16,23,,
T,2018-10-25 12:23:50,53.52657092,9.84728071,5,41.800,,8.062,203,16,23,,
T,2018-10-25 12:23:51,53.52650580,9.84723394,5,41.700,,7.812,203,16,22,,
T,2018-10-25 12:23:52,53.52643820,9.84717853,5,41.600,,8.125,204,17,22,,
T,2018-10-25 12:23:53,53.52636980,9.84712648,5,41.500,,8.062,204,17,22,,
T,2018-10-25 12:23:54,53.52630329,9.84706999,5,41.500,,8.000,204,17,22,,
T,2018-10-25 12:23:55,53.52623850,9.84701232,5,41.400,,7.938,205,17,22,,
T,2018-10-25 12:23:56,53.52617245,9.84695675,5,41.300,,8.000,204,17,22,,
T,2018-10-25 12:23:57,53.52610439,9.84690126,5,41.300,,8.125,204,17,22,,
T,2018-10-25 12:23:58,53.52603700,9.84684225,5,41.300,,8.062,204,17,22,,
T,2018-10-25 12:23:59,53.52597350,9.84678064,5,41.100,,7.875,205,17,22,,
T,2018-10-25 12:24:00,53.52591294,9.84672071,5,41.100,,7.750,206,17,22,,
T,2018-10-25 12:24:01,53.52585150,9.84666020,5,40.900,,7.812,207,17,22,,
T,2018-10-25 12:24:02,53.52579287,9.84660513,5,40.800,,7.438,206,17,22,,
T,2018-10-25 12:24:03,53.52573529,9.84654997,5,40.600,,7.312,206,17,22,,
T,2018-10-25 12:24:04,53.52567854,9.84649097,5,40.500,,7.312,207,17,22,,
T,2018-10-25 12:24:05,53.52561803,9.84643430,5,40.400,,7.438,208,17,22,,
T,2018-10-25 12:24:06,53.52555667,9.84637521,5,40.500,,7.562,209,17,22,,
T,2018-10-25 12:24:07,53.52549293,9.84632023,5,40.400,,7.688,206,17,22,,
T,2018-10-25 12:24:08,53.52543023,9.84626004,5,40.300,,7.875,209,17,22,,
T,2018-10-25 12:24:09,53.52536975,9.84618846,5,40.300,,8.000,212,17,22,,
T,2018-10-25 12:24:10,53.52531330,9.84610816,5,40.300,,8.000,217,17,21,,
T,2018-10-25 12:24:11,53.52526058,9.84600565,5,40.700,,8.500,226,17,21,,
T,2018-10-25 12:24:12,53.52521054,9.84589887,5,40.900,,8.750,230,16,21,,
T,2018-10-25 12:24:13,53.52515891,9.84578898,5,41.100,,9.000,231,14,20,,
T,2018-10-25 12:24:14,53.52510815,9.84567583,5,41.300,,9.125,232,15,21,,
T,2018-10-25 12:24:15,53.52505866,9.84556267,5,41.400,,9.062,233,15,21,,
T,2018-10-25 12:24:16,53.52501235,9.84545295,5,41.500,,8.688,233,16,21,,
T,2018-10-25 12:24:17,53.52496746,9.84535011,5,41.700,,8.312,233,16,21,,
T,2018-10-25 12:24:18,53.52492518,9.84525313,5,41.600,,7.875,233,16,21,,
T,2018-10-25 12:24:19,53.52488444,9.84516034,5,41.700,,7.562,233,16,21,,
T,2018-10-25 12:24:20,53.52484781,9.84506856,5,41.800,,7.188,236,17,22,,
T,2018-10-25 12:24:21,53.52481487,9.84497904,5,41.800,,6.875,237,16,22,,
T,2018-10-25 12:24:22,53.52478172,9.84489212,5,42.000,,6.688,237,16,22,,
T,2018-10-25 12:24:23,53.52474723,9.84480947,5,42.100,,6.625,234,16,23,,
T,2018-10-25 12:24:24,53.52470863,9.84473504,5,42.600,,6.375,230,16,23,,
T,2018-10-25 12:24:25,53.52466957,9.84467159,5,43.000,,5.938,224,14,23,,
T,2018-10-25 12:24:26,53.52463034,9.84461979,5,43.300,,5.438,217,16,23,,
T,2018-10-25 12:24:27,53.52459049,9.84457956,5,43.400,,5.125,209,18,23,,
T,2018-10-25 12:24:28,53.52454858,9.84454947,5,43.600,,4.938,202,16,23,,
T,2018-10-25 12:24:29,53.52450487,9.84452910,5,43.800,,4.875,195,16,23,,
T,2018-10-25 12:24:30,53.52445688,9.84452323,5,44.100,,5.062,186,15,23,,
T,2018-10-25 12:24:31,53.52440554,9.84452566,5,44.500,,5.438,179,15,23,,
T,2018-10-25 12:24:32,53.52435098,9.84453337,5,44.500,,5.875,173,15,23,,
T,2018-10-25 12:24:33,53.52428824,9.84454519,5,44.700,,6.688,171,14,23,,
T,2018-10-25 12:24:34,53.52422097,9.84456330,5,44.900,,7.188,171,14,23,,
T,2018-10-25 12:24:35,53.52415048,9.84458040,5,45.100,,7.625,172,16,23,,
T,2018-10-25 12:24:36,53.52407680,9.84459808,5,45.300,,7.938,172,15,23,,
T,2018-10-25 12:24:37,53.52400514,9.84461384,5,45.400,,7.875,173,14,23,,
T,2018-10-25 12:24:38,53.52393561,9.84462633,5,45.400,,7.750,174,14,23,,
T,2018-10-25 12:24:39,53.52386663,9.84463689,5,45.300,,7.688,174,14,23,,
T,2018-10-25 12:24:40,53.52379454,9.84465080,5,45.400,,7.938,173,14,22,,
T,2018-10-25 12:24:41,53.52372028,9.84466757,5,45.400,,8.250,172,13,22,,
T,2018-10-25 12:24:42,53.52364291,9.84468752,5,45.500,,8.500,172,13,22,,
T,2018-10-25 12:24:43,53.52356295,9.84470721,5,45.500,,8.812,172,13,22,,
T,2018-10-25 12:24:44,53.52348123,9.84472557,5,45.600,,9.000,172,14,22,,
T,2018-10-25 12:24:45,53.52339749,9.84474426,5,45.600,,9.250,172,15,22,,
T,2018-10-25 12:24:46,53.52331133,9.84476329,5,45.600,,9.562,173,14,22,,
T,2018-10-25 12:24:47,53.52322248,9.84478232,5,45.700,,9.812,173,16,22,,
T,2018-10-25 12:24:48,53.52313262,9.84480059,5,45.800,,9.938,173,15,22,,
T,2018-10-25 12:24:49,53.52304269,9.84481819,5,45.900,,10.000,173,16,22,,
T,2018-10-25 12:24:50,53.52295342,9.84483537,5,45.700,,9.938,173,15,23,,
T,2018-10-25 12:24:51,53.52286445,9.84485188,5,45.600,,9.938,173,15,23,,
T,2018-10-25 12:24:52,53.52277522,9.84486924,5,45.500,,9.938,173,16,23,,
T,2018-10-25 12:24:53,53.52268683,9.84488667,5,45.500,,9.812,173,17,23,,
T,2018-10-25 12:24:54,53.52260062,9.84490511,5,45.400,,9.625,173,15,23,,
T,2018-10-25 12:24:55,53.52251479,9.84492296,5,45.400,,9.562,173,15,23,,
T,2018-10-25 12:24:56,53.52243022,9.84494023,5,45.500,,9.438,173,15,23,,
T,2018-10-25 12:24:57,53.52234732,9.84495657,5,45.600,,9.250,173,16,23,,
T,2018-10-25 12:24:58,53.52226602,9.84497367,5,45.700,,9.062,172,16,23,,
T,2018-10-25 12:24:59,53.52218589,9.84499220,5,45.700,,9.000,172,15,23,,
T,2018-10-25 12:25:00,53.52210609,9.84501106,5,45.800,,8.938,172,15,23,,
T,2018-10-25 12:25:01,53.52202684,9.84502916,5,45.900,,8.875,172,15,23,,
T,2018-10-25 12:25:02,53.52194734,9.84504685,5,46.000,,8.875,172,17,23,,
T,2018-10-25 12:25:03,53.52186759,9.84506487,5,46.000,,8.938,172,16,23,,
T,2018-10-25 12:25:04,53.52178733,9.84508339,5,46.000,,9.000,172,17,23,,
T,2018-10-25 12:25:05,53.52170787,9.84510200,5,46.000,,8.875,172,17,23,,
T,2018-10-25 12:25:06,53.52163105,9.84511868,5,46.000,,8.562,173,17,23,,
T,2018-10-25 12:25:07,53.52155800,9.84512916,5,46.100,,8.125,176,17,23,,
T,2018-10-25 12:25:08,53.52148918,9.84513243,5,45.900,,7.688,180,16,23,,
T,2018-10-25 12:25:09,53.52142297,9.84512975,5,45.900,,7.375,182,15,23,,
T,2018-10-25 12:25:10,53.52135910,9.84512287,5,45.800,,7.125,184,15,23,,
T,2018-10-25 12:25:11,53.52129493,9.84511273,5,45.700,,7.188,186,15,23,,
T,2018-10-25 12:25:12,53.52122759,9.84510108,5,45.600,,7.562,186,14,23,,
T,2018-10-25 12:25:13,53.52115542,9.84508809,5,45.500,,8.062,186,14,23,,
T,2018-10-25 12:25:14,53.52107931,9.84507434,5,45.300,,8.438,186,13,23,,
T,2018-10-25 12:25:15,53.52100052,9.84506185,5,45.100,,8.812,185,14,23,,
T,2018-10-25 12:25:16,53.52091762,9.84505171,5,44.900,,9.188,184,15,23,,
T,2018-10-25 12:25:17,53.52083447,9.84504526,5,44.800,,9.188,182,15,23,,
T,2018-10-25 12:25:18,53.52075045,9.84504970,5,44.700,,9.375,176,15,23,,
T,2018-10-25 12:25:19,53.52066529,9.84506504,5,44.700,,9.500,172,14,23,,
T,2018-10-25 12:25:20,53.52058096,9.84508758,5,44.700,,9.500,170,12,23,,
T,2018-10-25 12:25:21,53.52049689,9.84511256,5,44.600,,9.438,169,12,23,,
T,2018-10-25 12:25:22,53.52041462,9.84513771,5,44.600,,9.312,169,14,23,,
T,2018-10-25 12:25:23,53.52033273,9.84516302,5,44.500,,9.250,169,14,23,,
T,2018-10-25 12:25:24,53.52025164,9.84519018,5,44.500,,9.188,169,15,23,,
T,2018-10-25 12:25:25,53.52017285,9.84521675,5,44.500,,8.938,168,14,23,,
T,2018-10-25 12:25:26,53.52009863,9.84524290,5,44.500,,8.500,168,14,23,,
T,2018-10-25 12:25:27,53.52002772,9.84526855,5,44.400,,8.125,168,15,23,,
T,2018-10-25 12:25:28,53.51995953,9.84529453,5,44.500,,7.812,167,15,23,,
T,2018-10-25 12:25:29,53.51989390,9.84531800,5,44.400,,7.500,167,14,23,,
T,2018-10-25 12:25:30,53.51983179,9.84534474,5,44.400,,7.188,166,15,23,,
T,2018-10-25 12:25:31,53.51977488,9.84537617,5,44.400,,6.688,161,14,23,,
T,2018-10-25 12:25:32,53.51972505,9.84541716,5,44.400,,6.188,155,15,23,,
T,2018-10-25 12:25:33,53.51968259,9.84546611,5,44.300,,5.750,146,16,23,,
T,2018-10-25 12:25:34,53.51964617,9.84552445,5,44.200,,5.562,135,16,23,,
T,2018-10-25 12:25:35,53.51961663,9.84558974,5,44.200,,5.375,125,15,23,,
T,2018-10-25 12:25:36,53.51959609,9.84565822,5,44.200,,5.062,116,14,23,,
T,2018-10-25 12:25:37,53.51958109,9.84573341,5,44.300,,5.188,107,15,23,,
T,2018-10-25 12:25:38,53.51957052,9.84582201,5,44.300,,5.812,99,16,23,,
T,2018-10-25 12:25:39,53.51956520,9.84592435,5,44.400,,6.688,93,16,23,,
T,2018-10-25 12:25:40,53.51956206,9.84603952,5,44.600,,7.438,90,15,23,,
T,2018-10-25 12:25:41,53.51955904,9.84616441,5,44.800,,8.062,90,15,23,,
T,2018-10-25 12:25:42,53.51955623,9.84629408,5,45.100,,8.375,91,17,23,,
T,2018-10-25 12:25:43,53.51955447,9.84642265,5,45.300,,8.375,91,17,23,,
T,2018-10-25 12:25:44,53.51955221,9.84654905,5,45.500,,8.250,92,16,23,,
T,2018-10-25 12:25:45,53.51954911,9.84667160,5,45.700,,7.938,92,14,23,,
T,2018-10-25 12:25:46,53.51954584,9.84678802,5,45.900,,7.625,92,14,23,,
T,2018-10-25 12:25:47,53.51954131,9.84690067,5,46.100,,7.438,94,14,23,,
T,2018-10-25 12:25:48,53.51953641,9.84701039,5,46.200,,7.250,95,14,23,,
T,2018-10-25 12:25:49,53.51953155,9.84712036,5,46.300,,7.312,95,13,23,,
T,2018-10-25 12:25:50,53.51952543,9.84723486,5,46.300,,7.562,95,15,23,,
T,2018-10-25 12:25:51,53.51951839,9.84735363,5,46.200,,7.812,96,15,23,,
T,2018-10-25 12:25:52,53.51950900,9.84747534,5,46.200,,8.062,97,16,23,,
T,2018-10-25 12:25:53,53.51949886,9.84759402,5,46.100,,7.875,98,17,23,,
T,2018-10-25 12:25:54,53.51948775,9.84770467,5,46.200,,7.375,100,17,23,,
T,2018-10-25 12:25:55,53.51947480,9.84780969,5,46.300,,7.125,102,17,23,,
T,2018-10-25 12:25:56,53.51946148,9.84791019,5,46.500,,6.875,104,16,23,,
T,2018-10-25 12:25:57,53.51944425,9.84801086,5,46.600,,6.812,106,15,23,,
T,2018-10-25 12:25:58,53.51942610,9.84811052,5,46.600,,6.812,107,16,23,,
T,2018-10-25 12:25:59,53.51940838,9.84821211,5,46.600,,6.938,106,16,23,,
T,2018-10-25 12:26:00,53.51938969,9.84831923,5,46.700,,7.312,106,17,23,,
T,2018-10-25 12:26:01,53.51937233,9.84843121,5,46.700,,7.625,104,15,23,,
T,2018-10-25 12:26:02,53.51935653,9.84854638,5,46.700,,7.750,102,15,23,,
T,2018-10-25 12:26:03,53.51934250,9.84866079,5,46.700,,7.688,102,15,23,,
T,2018-10-25 12:26:04,53.51932908,9.84877353,5,46.700,,7.562,101,14,23,,
T,2018-10-25 12:26:05,53.51931718,9.84888224,5,46.800,,7.312,101,15,23,,
T,2018-10-25 12:26:06,53.51930390,9.84898928,5,46.900,,7.188,101,17,23,,
T,2018-10-25 12:26:07,53.51929078,9.84909355,5,47.000,,7.000,102,17,23,,
T,2018-10-25 12:26:08,53.51927812,9.84919740,5,46.900,,6.875,99,16,23,,
T,2018-10-25 12:26:09,53.51927070,9.84929823,5,47.100,,6.750,97,15,23,,
T,2018-10-25 12:26:10,53.51926567,9.84939831,5,47.400,,6.625,94,16,23,,
T,2018-10-25 12:26:11,53.51926123,9.84949596,5,47.600,,6.500,95,17,23,,
T,2018-10-25 12:26:12,53.51925268,9.84959646,5,47.700,,6.625,97,17,23,,
T,2018-10-25 12:26:13,53.51924497,9.84969780,5,47.900,,6.688,96,17,23,,
T,2018-10-25 12:26:14,53.51924191,9.84979738,5,47.900,,6.625,95,16,23,,
T,2018-10-25 12:26:15,53.51924317,9.84989829,5,48.000,,6.688,91,16,23,,
T,2018-10-25 12:26:16,53.51924279,9.85000106,5,48.000,,6.750,91,15,23,,
T,2018-10-25 12:26:17,53.51924225,9.85010533,5,48.100,,6.875,92,14,23,,
T,2018-10-25 12:26:18,53.51924200,9.85021085,5,48.200,,7.000,91,15,23,,
T,2018-10-25 12:26:19,53.51924342,9.85031907,5,48.100,,7.062,88,15,23,,
T,2018-10-25 12:26:20,53.51924606,9.85042476,5,48.000,,7.000,88,15,23,,
T,2018-10-25 12:26:21,53.51924585,9.85052777,5,47.700,,6.812,89,16,23,,
T,2018-10-25 12:26:22,53.51924518,9.85062819,5,47.600,,6.688,90,17,23,,
T,2018-10-25 12:26:23,53.51924401,9.85072701,5,47.500,,6.562,90,16,23,,
T,2018-10-25 12:26:24,53.51924191,9.85082550,5,47.500,,6.562,91,16,23,,
T,2018-10-25 12:26:25,53.51923772,9.85092449,5,47.500,,6.562,94,15,23,,
T,2018-10-25 12:26:26,53.51922980,9.85102398,5,47.500,,6.625,97,15,23,,
T,2018-10-25 12:26:27,53.51921672,9.85112415,5,47.500,,6.688,102,17,23,,
T,2018-10-25 12:26:28,53.51919866,9.85122900,5,47.600,,7.062,104,17,23,,
T,2018-10-25 12:26:29,53.51918181,9.85133319,5,47.900,,7.062,103,17,23,,
T,2018-10-25 12:26:30,53.51916912,9.85143671,5,48.000,,7.000,102,16,23,,
T,2018-10-25 12:26:31,53.51915667,9.85154274,5,48.100,,7.000,100,16,23,,
T,2018-10-25 12:26:32,53.51914280,9.85165045,5,48.100,,7.188,101,17,23,,
T,2018-10-25 12:26:33,53.51912402,9.85176335,5,48.100,,7.500,101,14,23,,
T,2018-10-25 12:26:34,53.51910457,9.85187802,5,48.100,,7.562,101,14,23,,
T,2018-10-25 12:26:35,53.51908551,9.85199494,5,48.200,,7.625,101,14,23,,
T,2018-10-25 12:26:36,53.51907038,9.85210835,5,48.200,,7.500,99,14,23,,
T,2018-10-25 12:26:37,53.51905873,9.85222092,5,48.200,,7.500,98,16,23,,
T,2018-10-25 12:26:38,53.51904938,9.85233692,5,48.200,,7.688,96,15,23,,
T,2018-10-25 12:26:39,53.51904205,9.85245729,5,48.300,,8.000,95,14,23,,
T,2018-10-25 12:26:40,53.51903521,9.85258243,5,48.200,,8.250,94,14,23,,
T,2018-10-25 12:26:41,53.51902897,9.85270984,5,48.100,,8.438,95,16,23,,
T,2018-10-25 12:26:42,53.51902185,9.85284093,5,48.000,,8.625,95,16,23,,
T,2018-10-25 12:26:43,53.51901535,9.85297252,5,47.900,,8.688,95,15,23,,
T,2018-10-25 12:26:44,53.51901040,9.85310580,5,47.600,,8.750,94,18,23,,
T,2018-10-25 12:26:45,53.51900533,9.85324016,5,47.500,,8.812,93,18,23,,
T,2018-10-25 12:26:46,53.51900273,9.85337092,5,47.400,,8.562,92,18,23,,
T,2018-10-25 12:26:47,53.51900219,9.85349882,5,47.400,,8.438,90,18,23,,
T,2018-10-25 12:26:48,53.51900403,9.85362371,5,47.200,,8.250,88,16,23,,
T,2018-10-25 12:26:49,53.51900810,9.85374693,5,47.200,,8.125,86,17,23,,
T,2018-10-25 12:26:50,53.51901568,9.85386679,5,47.200,,7.938,84,15,23,,
T,2018-10-25 12:26:51,53.51902461,9.85398430,5,47.100,,7.812,82,16,23,,
T,2018-10-25 12:26:52,53.51903308,9.85409779,5,47.200,,7.562,83,16,23,,
T,2018-10-25 12:26:53,53.51903827,9.85420492,5,47.200,,7.125,86,15,23,,
T,2018-10-25 12:26:54,53.51903928,9.85430483,5,47.300,,6.562,90,15,23,,
T,2018-10-25 12:26:55,53.51903748,9.85439921,5,47.200,,6.188,92,15,23,,
T,2018-10-25 12:26:56,53.51903538,9.85449250,5,47.100,,6.188,92,16,23,,
T,2018-10-25 12:26:57,53.51903224,9.85459568,5,47.100,,6.812,92,17,23,,
T,2018-10-25 12:26:58,53.51902968,9.85471101,5,47.100,,7.562,92,16,23,,
T,2018-10-25 12:26:59,53.51902604,9.85484085,5,47.000,,8.438,92,17,23,,
T,2018-10-25 12:27:00,53.51902335,9.85497672,5,47.000,,8.875,91,17,23,,
T,2018-10-25 12:27:01,53.51902176,9.85511259,5,46.900,,8.875,91,16,23,,
T,2018-10-25 12:27:02,53.51902214,9.85524410,5,46.900,,8.688,90,17,23,,
T,2018-10-25 12:27:03,53.51902235,9.85537293,5,46.900,,8.562,90,17,23,,
T,2018-10-25 12:27:04,53.51902386,9.85550000,5,47.100,,8.375,89,16,23,,
T,2018-10-25 12:27:05,53.51902704,9.85562523,5,47.200,,8.312,88,14,23,,
T,2018-10-25 12:27:06,53.51903014,9.85574970,5,47.300,,8.188,87,15,23,,
T,2018-10-25 12:27:07,53.51903144,9.85587141,5,47.400,,8.000,88,15,23,,
T,2018-10-25 12:27:08,53.51903257,9.85598699,5,47.500,,7.562,88,15,23,,
T,2018-10-25 12:27:09,53.51903425,9.85609453,5,47.700,,7.125,88,15,23,,
T,2018-10-25 12:27:10,53.51903681,9.85619562,5,47.700,,6.688,87,14,23,,
T,2018-10-25 12:27:11,53.51904029,9.85629419,5,47.700,,6.562,86,16,23,,
T,2018-10-25 12:27:12,53.51904389,9.85639284,5,47.700,,6.562,86,16,23,,
T,2018-10-25 12:27:13,53.51904749,9.85649209,5,47.700,,6.562,86,16,23,,
T,2018-10-25 12:27:14,53.51905101,9.85659183,5,47.700,,6.625,86,16,23,,
T,2018-10-25 12:27:15,53.51905562,9.85669225,5,47.700,,6.688,85,16,23,,
T,2018-10-25 12:27:16,53.51906220,9.85679551,5,47.700,,6.938,84,17,23,,
T,2018-10-25 12:27:17,53.51906828,9.85690062,5,47.800,,7.000,84,17,23,,
T,2018-10-25 12:27:18,53.51907327,9.85700187,5,47.900,,6.750,85,16,23,,
T,2018-10-25 12:27:19,53.51907847,9.85709717,5,47.900,,6.375,86,17,23,,
T,2018-10-25 12:27:20,53.51907687,9.85719332,5,47.900,,6.375,91,17,23,,
T,2018-10-25 12:27:21,53.51906975,9.85729205,5,48.000,,6.562,95,17,23,,
T,2018-10-25 12:27:22,53.51906451,9.85738895,5,48.100,,6.375,95,17,23,,
T,2018-10-25 12:27:23,53.51906392,9.85748056,5,48.000,,6.000,93,16,23,,
T,2018-10-25 12:27:24,53.51906409,9.85757511,5,48.100,,6.125,89,16,23,,
T,2018-10-25 12:27:25,53.51906531,9.85767142,5,48.100,,6.188,86,15,23,,
T,2018-10-25 12:27:26,53.51906774,9.85776764,5,48.100,,6.188,84,16,23,,
T,2018-10-25 12:27:27,53.51907050,9.85786621,5,48.100,,6.312,82,16,23,,
T,2018-10-25 12:27:28,53.51907591,9.85796671,5,48.100,,6.500,81,16,23,,
T,2018-10-25 12:27:29,53.51908580,9.85806914,5,48.200,,6.750,79,15,23,,
T,2018-10-25 12:27:30,53.51909439,9.85817836,5,48.200,,7.250,80,15,23,,
T,2018-10-25 12:27:31,53.51909913,9.85829595,5,48.200,,7.688,83,14,23,,
T,2018-10-25 12:27:32,53.51910416,9.85841481,5,48.200,,7.750,84,15,23,,
T,2018-10-25 12:27:33,53.51910667,9.85853367,5,48.200,,7.812,86,15,23,,
T,2018-10-25 12:27:34,53.51910805,9.85865411,5,48.000,,7.812,86,15,23,,
T,2018-10-25 12:27:35,53.51911174,9.85877104,5,47.800,,7.688,84,15,23,,
T,2018-10-25 12:27:36,53.51912046,9.85888286,5,47.700,,7.438,83,15,23,,
T,2018-10-25 12:27:37,53.51912855,9.85899048,5,47.700,,7.125,83,16,23,,
T,2018-10-25 12:27:38,53.51913643,9.85909115,5,47.700,,6.688,83,15,23,,
T,2018-10-25 12:27:39,53.51914146,9.85919265,5,47.800,,6.688,85,14,23,,
T,2018-10-25 12:27:40,53.51914322,9.85929675,5,47.800,,6.750,85,16,23,,
T,2018-10-25 12:27:41,53.51914904,9.85940320,5,47.600,,7.062,83,16,23,,
T,2018-10-25 12:27:42,53.51915705,9.85951678,5,47.400,,7.500,82,17,23,,
T,2018-10-25 12:27:43,53.51916442,9.85963907,5,47.100,,8.062,82,15,23,,
T,2018-10-25 12:27:44,53.51916782,9.85977016,5,46.700,,8.562,84,15,23,,
T,2018-10-25 12:27:45,53.51917435,9.85990570,5,46.500,,8.812,83,15,23,,
T,2018-10-25 12:27:46,53.51918068,9.86004434,5,46.200,,9.000,83,14,23,,
T,2018-10-25 12:27:47,53.51918990,9.86018457,5,46.200,,9.188,82,15,23,,
T,2018-10-25 12:27:48,53.51920155,9.86032563,5,46.300,,9.188,79,15,23,,
T,2018-10-25 12:27:49,53.51921765,9.86046033,5,46.500,,8.875,76,15,23,,
T,2018-10-25 12:27:50,53.51924015,9.86058522,5,46.600,,8.500,70,15,23,,
T,2018-10-25 12:27:51,53.51926961,9.86069863,5,46.700,,8.125,63,15,23,,
T,2018-10-25 12:27:52,53.51930486,9.86080290,5,46.500,,7.875,55,16,23,,
T,2018-10-25 12:27:53,53.51934987,9.86089376,5,46.400,,7.750,48,17,23,,
T,2018-10-25 12:27:54,53.51940364,9.86097272,5,46.300,,7.875,41,15,23,,
T,2018-10-25 12:27:55,53.51946164,9.86104455,5,46.200,,7.938,37,15,23,,
T,2018-10-25 12:27:56,53.51952099,9.86111462,5,45.900,,8.000,35,15,23,,
T,2018-10-25 12:27:57,53.51957945,9.86118469,5,45.800,,7.938,36,17,23,,
T,2018-10-25 12:27:58,53.51963465,9.86125393,5,45.500,,7.625,37,17,22,,
T,2018-10-25 12:27:59,53.51968142,9.86131252,5,45.500,,6.375,38,15,22,,
T,2018-10-25 12:28:00,53.51971930,9.86136004,5,45.400,,5.375,37,15,22,,
T,2018-10-25 12:28:01,53.51975501,9.86140254,5,45.300,,4.938,36,16,23,,
T,2018-10-25 12:28:02,53.51978690,9.86144378,5,45.300,,4.438,40,17,23,,
T,2018-10-25 12:28:03,53.51980891,9.86148502,5,45.400,,3.625,49,16,23,,
T,2018-10-25 12:28:04,53.51981997,9.86152005,5,45.500,,2.625,60,14,23,,
T,2018-10-25 12:28:05,53.51982567,9.86154252,5,45.500,,1.625,65,14,23,,
T,2018-10-25 12:28:06,53.51983070,9.86155367,5,45.400,,1.000,65,14,23,,
T,2018-10-25 12:28:07,53.51983397,9.86155920,5,45.300,,0.562,64,16,23,,
T,2018-10-25 12:28:08,53.51983397,9.86155920,5,45.300,,0.250,64,16,23,,
T,2018-10-25 12:28:09,53.51983397,9.86155920,5,45.300,,0.500,60,15,23,,
T,2018-10-25 12:28:10,53.51985350,9.86158468,5,45.300,,2.125,51,15,23,,
T,2018-10-25 12:28:11,53.51987252,9.86161293,5,45.400,,2.875,45,15,23,,
T,2018-10-25 12:28:12,53.51989683,9.86165433,5,45.500,,3.812,46,15,23,,
T,2018-10-25 12:28:13,53.51992437,9.86170764,5,45.700,,4.625,48,17,23,,
T,2018-10-25 12:28:14,53.51995383,9.86176673,5,45.900,,5.000,50,17,23,,
T,2018-10-25 12:28:15,53.51998069,9.86182742,5,46.100,,4.938,53,16,23,,
T,2018-10-25 12:28:16,53.52000668,9.86189003,5,46.300,,5.062,55,16,23,,
T,2018-10-25 12:28:17,53.52003304,9.86195826,5,46.400,,5.375,57,16,23,,
T,2018-10-25 12:28:18,53.52006057,9.86203454,5,46.500,,5.875,58,15,23,,
T,2018-10-25 12:28:19,53.52008618,9.86211936,5,46.700,,6.188,63,16,23,,
T,2018-10-25 12:28:20,53.52010676,9.86221340,5,46.800,,6.562,69,16,23,,
T,2018-10-25 12:28:21,53.52012411,9.86231483,5,46.900,,6.875,74,15,23,,
T,2018-10-25 12:28:22,53.52014045,9.86242153,5,47.100,,7.188,76,15,23,,
T,2018-10-25 12:28:23,53.52016099,9.86252940,5,47.300,,7.438,73,15,23,,
T,2018-10-25 12:28:24,53.52018467,9.86263770,5,47.400,,7.562,71,15,23,,
T,2018-10-25 12:28:25,53.52020969,9.86274540,5,47.500,,7.562,69,15,23,,
T,2018-10-25 12:28:26,53.52023366,9.86285051,5,47.600,,7.375,69,16,23,,
T,2018-10-25 12:28:27,53.52025503,9.86295193,5,47.500,,7.125,70,16,23,,
T,2018-10-25 12:28:28,53.52027222,9.86305277,5,47.400,,6.938,74,16,23,,
T,2018-10-25 12:28:29,53.52028630,9.86315352,5,47.500,,6.812,77,15,23,,
T,2018-10-25 12:28:30,53.52029845,9.86325318,5,47.600,,6.688,78,16,23,,
T,2018-10-25 12:28:31,53.52030914,9.86334915,5,47.600,,6.375,79,16,23,,
T,2018-10-25 12:28:32,53.52032096,9.86344060,5,47.700,,6.250,78,15,23,,
T,2018-10-25 12:28:33,53.52033437,9.86353213,5,47.900,,6.250,76,16,23,,
T,2018-10-25 12:28:34,53.52034837,9.86362408,5,48.000,,6.312,76,17,23,,
T,2018-10-25 12:28:35,53.52035876,9.86371812,5,48.000,,6.312,78,15,23,,
T,2018-10-25 12:28:36,53.52036354,9.86381418,5,48.100,,6.312,84,16,23,,
T,2018-10-25 12:28:37,53.52036094,9.86391518,5,48.200,,6.562,91,15,23,,
T,2018-10-25 12:28:38,53.52035247,9.86402046,5,48.300,,6.938,97,15,23,,
T,2018-10-25 12:28:39,53.52034183,9.86412942,5,48.400,,7.188,99,17,22,,
T,2018-10-25 12:28:40,53.52033164,9.86423931,5,48.400,,7.250,99,16,22,,
T,2018-10-25 12:28:41,53.52032305,9.86434752,5,48.300,,7.125,98,15,22,,
T,2018-10-25 12:28:42,53.52031379,9.86445079,5,48.300,,6.750,97,16,22,,
T,2018-10-25 12:28:43,53.52030457,9.86454659,5,48.100,,6.250,96,15,22,,
T,2018-10-25 12:28:44,53.52029518,9.86463770,5,47.900,,6.062,95,16,22,,
T,2018-10-25 12:28:45,53.52028575,9.86473141,5,47.600,,6.250,96,16,22,,
T,2018-10-25 12:28:46,53.52027737,9.86482571,5,47.500,,6.312,96,14,20,,
T,2018-10-25 12:28:47,53.52027067,9.86492327,5,47.200,,6.438,93,15,20,,
T,2018-10-25 12:28:48,53.52026455,9.86502771,5,47.000,,6.875,93,14,20,,
T,2018-10-25 12:28:49,53.52025985,9.86513433,5,46.800,,7.000,92,15,21,,
T,2018-10-25 12:28:50,53.52025583,9.86524078,5,46.500,,6.938,91,16,22,,
T,2018-10-25 12:28:51,53.52025302,9.86534547,5,46.400,,6.812,91,16,22,,
T,2018-10-25 12:28:52,53.52025319,9.86544203,5,46.400,,6.375,90,18,22,,
T,2018-10-25 12:28:53,53.52025382,9.86553431,5,46.400,,6.000,88,17,22,,
T,2018-10-25 12:28:54,53.52025319,9.86562610,5,46.500,,6.000,88,17,22,,
T,2018-10-25 12:28:55,53.52025097,9.86572266,5,46.500,,6.250,89,16,23,,
T,2018-10-25 12:28:56,53.52025017,9.86582165,5,46.600,,6.438,89,16,23,,
T,2018-10-25 12:28:57,53.52025260,9.86591971,5,46.700,,6.438,87,17,23,,
T,2018-10-25 12:28:58,53.52025591,9.86602030,5,46.700,,6.625,86,17,23,,
T,2018-10-25 12:28:59,53.52026107,9.86612163,5,46.700,,6.688,84,16,23,,
T,2018-10-25 12:29:00,53.52026782,9.86622063,5,46.700,,6.562,83,16,23,,
T,2018-10-25 12:29:01,53.52027460,9.86631911,5,46.700,,6.500,81,16,23,,
T,2018-10-25 12:29:02,53.52028290,9.86641584,5,46.700,,6.438,81,15,23,,
T,2018-10-25 12:29:03,53.52029300,9.86651014,5,46.700,,6.312,79,16,23,,
T,2018-10-25 12:29:04,53.52030243,9.86660326,5,46.700,,6.188,79,15,23,,
T,2018-10-25 12:29:05,53.52030889,9.86669194,5,46.600,,5.875,82,15,23,,
T,2018-10-25 12:29:06,53.52031467,9.86676922,5,46.500,,5.125,83,15,23,,
T,2018-10-25 12:29:07,53.52032037,9.86681993,5,46.500,,3.312,82,16,23,,
T,2018-10-25 12:29:08,53.52032330,9.86684684,5,46.500,,1.938,82,16,23,,
T,2018-10-25 12:29:09,53.52032435,9.86686301,5,46.500,,1.125,83,16,22,,
T,2018-10-25 12:29:10,53.52032456,9.86686897,5,46.500,,0.125,83,15,22,,
T,2018-10-25 12:29:11,53.52032456,9.86686897,5,46.500,,0.000,83,15,23,,
T,2018-10-25 12:29:12,53.52032456,9.86686897,5,46.500,,0.000,83,15,23,,
T,2018-10-25 12:29:13,53.52032456,9.86686897,5,46.500,,0.000,83,16,23,,
T,2018-10-25 12:29:14,53.52032456,9.86686897,5,46.500,,0.000,83,15,23,,
T,2018-10-25 12:29:15,53.52032456,9.86686897,5,46.500,,0.250,83,15,23,,
T,2018-10-25 12:29:16,53.52032456,9.86686897,5,46.500,,0.500,83,15,23,,
T,2018-10-25 12:29:17,53.52032456,9.86686897,5,46.500,,0.750,82,16,23,,
T,2018-10-25 12:29:18,53.52033575,9.86693552,5,46.500,,2.062,77,16,23,,
T,2018-10-25 12:29:19,53.52034107,9.86697114,5,46.500,,2.375,76,16,23,,
T,2018-10-25 12:29:20,53.52034661,9.86701481,5,46.400,,2.875,76,15,23,,
T,2018-10-25 12:29:21,53.52035645,9.86706368,5,46.400,,3.375,73,15,23,,
T,2018-10-25 12:29:22,53.52036861,9.86711665,5,46.500,,3.688,70,16,23,,
T,2018-10-25 12:29:23,53.52038080,9.86717021,5,46.400,,3.688,66,16,23,,
T,2018-10-25 12:29:24,53.52039317,9.86722436,5,46.400,,3.750,67,16,23,,
T,2018-10-25 12:29:25,53.52040800,9.86728135,5,46.300,,3.938,64,16,23,,
T,2018-10-25 12:29:26,53.52042724,9.86733290,5,46.300,,3.938,57,17,23,,
T,2018-10-25 12:29:27,53.52045435,9.86737473,5,46.300,,4.000,41,18,23,,
T,2018-10-25 12:29:28,53.52049362,9.86739677,5,46.200,,4.375,19,17,23,,
T,2018-10-25 12:29:29,53.52053788,9.86740029,5,46.200,,4.750,1,17,23,,
T,2018-10-25 12:29:30,53.52058134,9.86739250,5,46.200,,4.750,350,17,23,,
T,2018-10-25 12:29:31,53.52062807,9.86737490,5,46.200,,5.250,344,17,23,,
T,2018-10-25 12:29:32,53.52068385,9.86735042,5,46.100,,6.062,343,18,23,,
T,2018-10-25 12:29:33,53.52073863,9.86732536,5,46.100,,6.062,343,18,23,,
T,2018-10-25 12:29:34,53.52078959,9.86730080,5,46.000,,5.750,343,17,23,,
T,2018-10-25 12:29:35,53.52083707,9.86727892,5,46.000,,5.312,345,17,23,,
T,2018-10-25 12:29:36,53.52087995,9.86726241,5,45.900,,4.812,347,16,23,,
T,2018-10-25 12:29:37,53.52091901,9.86724959,5,45.800,,4.312,350,18,23,,
T,2018-10-25 12:29:38,53.52095190,9.86724045,5,45.900,,3.688,351,18,23,,
T,2018-10-25 12:29:39,53.52098091,9.86723249,5,46.000,,3.250,352,17,23,,
T,2018-10-25 12:29:40,53.52099943,9.86722662,5,46.000,,2.000,352,17,23,,
T,2018-10-25 12:29:41,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:29:42,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:29:43,53.52099515,9.86722888,5,46.000,,0.000,353,16,23,,
T,2018-10-25 12:29:44,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:29:45,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:29:46,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:29:47,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:29:48,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:29:49,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:29:50,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:29:51,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:29:52,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:29:53,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:29:54,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:29:55,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:29:56,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:29:57,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:29:58,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:29:59,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:00,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:30:01,53.52099515,9.86722888,5,46.000,,0.000,353,16,23,,
T,2018-10-25 12:30:02,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:30:03,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:30:04,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:30:05,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:30:06,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:07,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:30:08,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:09,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:30:10,53.52099515,9.86722888,5,46.000,,0.000,353,16,23,,
T,2018-10-25 12:30:11,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:30:12,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:30:13,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:30:14,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:30:15,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:16,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:30:17,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:30:18,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:19,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:20,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:30:21,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:22,53.52099515,9.86722888,5,46.000,,0.000,353,18,23,,
T,2018-10-25 12:30:23,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:24,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:25,53.52099515,9.86722888,5,46.000,,0.000,353,16,23,,
T,2018-10-25 12:30:26,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:27,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:28,53.52099515,9.86722888,5,46.000,,0.000,353,16,23,,
T,2018-10-25 12:30:29,53.52099515,9.86722888,5,46.000,,0.000,353,16,23,,
T,2018-10-25 12:30:30,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:31,53.52099515,9.86722888,5,46.000,,0.000,353,16,23,,
T,2018-10-25 12:30:32,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:33,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:34,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:35,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:36,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:37,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:38,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:39,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:40,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:41,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:42,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:43,53.52099515,9.86722888,5,46.000,,0.000,353,17,23,,
T,2018-10-25 12:30:44,53.52099515,9.86722888,5,46.000,,0.625,353,17,23,,
T,2018-10-25 12:30:45,53.52103199,9.86721807,5,46.100,,3.188,351,17,23,,
T,2018-10-25 12:30:46,53.52106825,9.86720692,5,46.100,,3.938,350,17,23,,
T,2018-10-25 12:30:47,53.52110454,9.86719611,5,46.100,,4.000,350,18,23,,
T,2018-10-25 12:30:48,53.52113995,9.86718555,5,46.200,,3.875,350,17,23,,
T,2018-10-25 12:30:49,53.52117453,9.86717574,5,46.200,,3.812,350,17,23,,
T,2018-10-25 12:30:50,53.52121166,9.86716200,5,46.200,,4.062,348,17,23,,
T,2018-10-25 12:30:51,53.52125110,9.86714272,5,46.200,,4.500,345,17,23,,
T,2018-10-25 12:30:52,53.52129519,9.86711766,5,46.200,,5.000,343,18,23,,
T,2018-10-25 12:30:53,53.52134598,9.86709075,5,46.100,,5.688,344,18,23,,
T,2018-10-25 12:30:54,53.52140583,9.86706963,5,46.200,,6.562,349,18,23,,
T,2018-10-25 12:30:55,53.52146932,9.86705856,5,46.200,,6.875,354,17,23,,
T,2018-10-25 12:30:56,53.52154040,9.86705379,5,46.300,,7.688,358,18,23,,
T,2018-10-25 12:30:57,53.52162355,9.86705412,5,46.400,,8.812,0,16,23,,
T,2018-10-25 12:30:58,53.52171747,9.86705001,5,46.700,,9.750,0,17,23,,
T,2018-10-25 12:30:59,53.52181097,9.86704348,5,46.800,,9.750,359,17,23,,
T,2018-10-25 12:31:00,53.52189705,9.86703736,5,46.900,,9.188,358,16,23,,
T,2018-10-25 12:31:01,53.52198062,9.86703157,5,47.100,,8.750,357,17,23,,
T,2018-10-25 12:31:02,53.52205731,9.86702235,5,47.100,,8.312,355,18,23,,
T,2018-10-25 12:31:03,53.52213367,9.86700567,5,47.200,,8.312,351,18,23,,
T,2018-10-25 12:31:04,53.52221187,9.86697902,5,47.100,,8.625,347,16,23,,
T,2018-10-25 12:31:05,53.52229213,9.86694440,5,46.800,,8.938,344,17,23,,
T,2018-10-25 12:31:06,53.52237394,9.86690316,5,46.800,,9.188,343,17,23,,
T,2018-10-25 12:31:07,53.52245394,9.86686276,5,46.600,,9.250,343,17,23,,
T,2018-10-25 12:31:08,53.52253407,9.86682295,5,46.500,,9.250,344,17,23,,
T,2018-10-25 12:31:09,53.52261404,9.86678959,5,46.500,,9.125,347,16,23,,
T,2018-10-25 12:31:10,53.52269593,9.86676570,5,46.400,,9.125,350,16,23,,
T,2018-10-25 12:31:11,53.52277706,9.86675011,5,46.300,,9.000,353,17,23,,
T,2018-10-25 12:31:12,53.52285887,9.86673787,5,46.400,,9.062,354,18,23,,
T,2018-10-25 12:31:13,53.52293913,9.86672354,5,46.300,,8.938,353,18,23,,
T,2018-10-25 12:31:14,53.52301863,9.86670711,5,46.000,,8.750,352,18,23,,
T,2018-10-25 12:31:15,53.52309553,9.86668850,5,45.700,,8.500,350,17,23,,
T,2018-10-25 12:31:16,53.52316846,9.86666847,5,45.400,,8.125,350,17,23,,
T,2018-10-25 12:31:17,53.52323807,9.86664961,5,45.100,,7.812,350,18,23,,
T,2018-10-25 12:31:18,53.52330466,9.86662958,5,45.000,,7.625,350,18,23,,
T,2018-10-25 12:31:19,53.52337151,9.86661449,5,44.800,,7.562,353,18,23,,
T,2018-10-25 12:31:20,53.52343970,9.86660980,5,44.800,,7.500,360,18,23,,
T,2018-10-25 12:31:21,53.52350558,9.86662220,5,44.800,,7.375,7,16,23,,
T,2018-10-25 12:31:22,53.52356995,9.86664047,5,44.900,,7.188,9,16,23,,
T,2018-10-25 12:31:23,53.52363273,9.86665112,5,44.900,,7.000,3,16,23,,
T,2018-10-25 12:31:24,53.52369245,9.86664735,5,45.000,,6.688,359,17,23,,
T,2018-10-25 12:31:25,53.52375305,9.86663167,5,45.000,,6.812,351,17,23,,
T,2018-10-25 12:31:26,53.52381437,9.86660896,5,44.900,,6.938,347,17,23,,
T,2018-10-25 12:31:27,53.52387300,9.86658717,5,44.800,,6.750,347,18,23,,
T,2018-10-25 12:31:28,53.52393083,9.86656596,5,44.700,,6.562,349,18,23,,
T,2018-10-25 12:31:29,53.52398825,9.86654886,5,44.600,,6.438,351,18,23,,
T,2018-10-25 12:31:30,53.52404621,9.86653369,5,44.500,,6.500,352,17,23,,
T,2018-10-25 12:31:31,53.52410606,9.86651324,5,44.300,,6.688,348,17,23,,
T,2018-10-25 12:31:32,53.52416657,9.86648130,5,44.200,,6.938,342,17,23,,
T,2018-10-25 12:31:33,53.52422495,9.86643529,5,44.200,,7.125,334,18,22,,
T,2018-10-25 12:31:34,53.52428455,9.86638105,5,44.100,,7.375,331,17,22,,
T,2018-10-25 12:31:35,53.52434649,9.86632666,5,44.000,,7.688,332,16,22,,
T,2018-10-25 12:31:36,53.52441443,9.86627838,5,44.000,,8.062,338,16,22,,
T,2018-10-25 12:31:37,53.52448643,9.86623881,5,44.000,,8.312,344,18,23,,
T,2018-10-25 12:31:38,53.52456224,9.86620830,5,44.000,,8.625,348,17,23,,
T,2018-10-25 12:31:39,53.52464229,9.86618190,5,43.900,,8.938,349,16,23,,
T,2018-10-25 12:31:40,53.52472699,9.86615399,5,44.000,,9.375,350,16,23,,
T,2018-10-25 12:31:41,53.52481424,9.86612499,5,44.200,,9.688,350,17,23,,
T,2018-10-25 12:31:42,53.52490318,9.86609582,5,44.300,,9.875,349,17,23,,
T,2018-10-25 12:31:43,53.52499056,9.86606506,5,44.200,,9.875,348,18,22,,
T,2018-10-25 12:31:44,53.52507689,9.86603052,5,44.100,,9.812,346,18,22,,
T,2018-10-25 12:31:45,53.52516285,9.86599498,5,44.100,,9.750,346,17,22,,
T,2018-10-25 12:31:46,53.52524822,9.86596221,5,44.100,,9.625,347,17,22,,
T,2018-10-25 12:31:47,53.52533082,9.86593212,5,44.400,,9.375,349,17,22,,
T,2018-10-25 12:31:48,53.52541212,9.86590790,5,44.400,,9.188,350,18,22,,
T,2018-10-25 12:31:49,53.52549209,9.86588392,5,44.600,,9.000,350,17,22,,
T,2018-10-25 12:31:50,53.52557167,9.86585735,5,44.800,,9.000,350,17,22,,
T,2018-10-25 12:31:51,53.52565109,9.86583271,5,44.800,,9.000,350,17,22,,
T,2018-10-25 12:31:52,53.52573307,9.86580916,5,44.800,,9.125,351,18,23,,
T,2018-10-25 12:31:53,53.52581437,9.86578594,5,44.800,,9.062,351,16,23,,
T,2018-10-25 12:31:54,53.52589635,9.86576716,5,44.600,,9.125,351,17,23,,
T,2018-10-25 12:31:55,53.52597468,9.86574847,5,44.600,,8.812,352,17,23,,
T,2018-10-25 12:31:56,53.52604894,9.86573766,5,44.700,,8.312,356,16,23,,
T,2018-10-25 12:31:57,53.52611851,9.86573934,5,44.800,,7.750,3,18,23,,
T,2018-10-25 12:31:58,53.52618301,9.86576289,5,44.800,,7.312,12,17,23,,
T,2018-10-25 12:31:59,53.52623690,9.86581595,5,45.000,,6.812,30,15,20,,
T,2018-10-25 12:32:00,53.52627894,9.86588786,5,45.000,,6.500,47,16,22,,
T,2018-10-25 12:32:01,53.52631372,9.86597177,5,45.200,,6.625,54,17,22,,
T,2018-10-25 12:32:02,53.52635228,9.86605072,5,45.200,,6.688,48,18,22,,
T,2018-10-25 12:32:03,53.52640094,9.86611258,5,45.100,,6.750,32,16,22,,
T,2018-10-25 12:32:04,53.52645995,9.86615206,5,45.000,,6.938,17,15,23,,
T,2018-10-25 12:32:05,53.52652377,9.86617142,5,45.200,,7.125,7,16,22,,
T,2018-10-25 12:32:06,53.52658735,9.86618299,5,45.200,,7.062,2,17,22,,
T,2018-10-25 12:32:07,53.52664745,9.86619028,5,45.200,,6.688,1,18,22,,
T,2018-10-25 12:32:08,53.52670026,9.86619615,5,45.300,,5.812,0,17,22,,
T,2018-10-25 12:32:09,53.52674397,9.86620143,5,45.500,,4.750,2,16,22,,
T,2018-10-25 12:32:10,53.52677641,9.86620998,5,45.600,,3.562,11,16,22,,
T,2018-10-25 12:32:11,53.52679770,9.86622239,5,45.600,,2.500,19,16,23,,
T,2018-10-25 12:32:12,53.52680943,9.86623521,5,45.800,,1.625,26,17,23,,
T,2018-10-25 12:32:13,53.52681601,9.86624812,5,45.900,,1.188,39,18,23,,
T,2018-10-25 12:32:14,53.52682209,9.86626807,5,46.100,,1.500,55,17,23,,
T,2018-10-25 12:32:15,53.52682779,9.86630168,5,46.200,,2.250,75,16,23,,
T,2018-10-25 12:32:16,53.52683194,9.86634493,5,46.400,,2.750,88,16,23,,
T,2018-10-25 12:32:17,53.52683206,9.86639145,5,46.500,,3.000,98,17,23,,
T,2018-10-25 12:32:18,53.52682678,9.86644065,5,46.700,,3.188,106,18,23,,
T,2018-10-25 12:32:19,53.52681811,9.86649371,5,46.900,,3.500,110,17,23,,
T,2018-10-25 12:32:20,53.52680574,9.86655942,5,47.200,,4.312,110,17,23,,
T,2018-10-25 12:32:21,53.52679191,9.86663695,5,47.500,,5.188,110,17,23,,
T,2018-10-25 12:32:22,53.52677708,9.86672907,5,47.700,,6.125,107,18,23,,
T,2018-10-25 12:32:23,53.52676425,9.86683552,5,47.700,,7.000,101,18,23,,
T,2018-10-25 12:32:24,53.52675570,9.86694968,5,47.700,,7.500,95,17,23,,
T,2018-10-25 12:32:25,53.52675252,9.86706493,5,47.500,,7.500,90,17,23,,
T,2018-10-25 12:32:26,53.52675206,9.86717465,5,47.500,,7.125,87,17,23,,
T,2018-10-25 12:32:27,53.52674807,9.86728203,5,47.500,,7.062,91,18,23,,
T,2018-10-25 12:32:28,53.52674070,9.86739049,5,47.500,,7.125,95,18,23,,
T,2018-10-25 12:32:29,53.52672951,9.86750239,5,47.400,,7.312,98,17,23,,
T,2018-10-25 12:32:30,53.52671555,9.86761043,5,47.400,,7.125,102,17,22,,
T,2018-10-25 12:32:31,53.52669183,9.86771227,5,47.100,,6.938,112,17,22,,
T,2018-10-25 12:32:32,53.52665981,9.86779626,5,47.000,,6.438,123,17,22,,
T,2018-10-25 12:32:33,53.52661409,9.86786624,5,46.600,,6.625,140,15,22,,
T,2018-10-25 12:32:34,53.52655361,9.86791654,5,46.500,,7.125,157,14,21,,
T,2018-10-25 12:32:35,53.52648023,9.86795199,5,46.500,,8.000,167,15,21,,
T,2018-10-25 12:32:36,53.52640270,9.86797789,5,46.500,,8.438,170,15,21,,
T,2018-10-25 12:32:37,53.52632408,9.86800061,5,46.400,,8.500,172,15,21,,
T,2018-10-25 12:32:38,53.52624579,9.86802014,5,46.400,,8.562,172,15,21,,
T,2018-10-25 12:32:39,53.52616738,9.86803883,5,46.400,,8.625,172,14,21,,
T,2018-10-25 12:32:40,53.52608884,9.86805760,5,46.400,,8.625,172,14,21,,
T,2018-10-25 12:32:41,53.52601135,9.86807629,5,46.400,,8.500,172,14,22,,
T,2018-10-25 12:32:42,53.52593570,9.86809390,5,46.300,,8.375,172,16,22,,
T,2018-10-25 12:32:43,53.52586244,9.86811234,5,46.200,,8.062,171,16,22,,
T,2018-10-25 12:32:44,53.52579317,9.86813220,5,46.200,,7.688,170,15,22,,
T,2018-10-25 12:32:45,53.52572888,9.86815852,5,46.200,,7.312,164,16,23,,
T,2018-10-25 12:32:46,53.52567113,9.86820018,5,46.100,,6.938,154,15,23,,
T,2018-10-25 12:32:47,53.52562159,9.86826279,5,46.100,,6.812,138,17,23,,
T,2018-10-25 12:32:48,53.52558332,9.86834527,5,46.000,,6.812,122,17,23,,
T,2018-10-25 12:32:49,53.52555688,9.86844191,5,45.800,,6.938,109,15,23,,
T,2018-10-25 12:32:50,53.52553890,9.86855121,5,45.700,,7.375,100,16,23,,
T,2018-10-25 12:32:51,53.52552717,9.86866848,5,45.700,,7.812,96,16,23,,
T,2018-10-25 12:32:52,53.52551790,9.86879278,5,45.700,,8.250,93,17,23,,
T,2018-10-25 12:32:53,53.52551082,9.86892262,5,45.700,,8.562,93,17,23,,
T,2018-10-25 12:32:54,53.52550537,9.86906067,5,45.600,,9.062,93,15,23,,
T,2018-10-25 12:32:55,53.52550072,9.86920584,5,45.600,,9.562,92,16,23,,
T,2018-10-25 12:32:56,53.52549653,9.86935764,5,45.600,,10.000,92,15,23,,
T,2018-10-25 12:32:57,53.52549163,9.86951622,5,45.600,,10.375,93,16,22,,
T,2018-10-25 12:32:58,53.52548668,9.86967808,5,45.300,,10.562,92,17,22,,
T,2018-10-25 12:32:59,53.52548165,9.86984161,5,45.000,,10.750,93,16,23,,
T,2018-10-25 12:33:00,53.52547629,9.87000522,5,45.000,,10.750,93,16,23,,
T,2018-10-25 12:33:01,53.52546933,9.87017035,5,45.100,,10.812,94,17,23,,
T,2018-10-25 12:33:02,53.52546208,9.87033606,5,45.000,,10.875,94,17,23,,
T,2018-10-25 12:33:03,53.52545542,9.87050110,5,45.000,,10.875,94,16,23,,
T,2018-10-25 12:33:04,53.52544947,9.87066563,5,45.000,,10.875,94,15,23,,
T,2018-10-25 12:33:05,53.52544297,9.87083076,5,44.900,,10.875,94,15,23,,
T,2018-10-25 12:33:06,53.52543626,9.87099504,5,45.000,,10.812,94,15,23,,
T,2018-10-25 12:33:07,53.52543019,9.87115765,5,45.000,,10.750,94,16,23,,
T,2018-10-25 12:33:08,53.52542398,9.87131967,5,45.000,,10.688,94,17,23,,
T,2018-10-25 12:33:09,53.52541711,9.87148111,5,45.000,,10.625,94,16,23,,
T,2018-10-25 12:33:10,53.52541120,9.87164028,5,44.900,,10.562,94,15,23,,
T,2018-10-25 12:33:11,53.52540466,9.87179803,5,44.900,,10.438,94,14,23,,
T,2018-10-25 12:33:12,53.52539804,9.87195485,5,44.800,,10.375,94,16,23,,
T,2018-10-25 12:33:13,53.52539100,9.87211101,5,44.600,,10.312,95,17,23,,
T,2018-10-25 12:33:14,53.52538275,9.87226666,5,44.500,,10.312,95,15,23,,
T,2018-10-25 12:33:15,53.52537491,9.87242198,5,44.500,,10.312,95,15,23,,
T,2018-10-25 12:33:16,53.52536732,9.87257780,5,44.300,,10.312,94,16,23,,
T,2018-10-25 12:33:17,53.52535915,9.87273320,5,44.100,,10.250,94,17,23,,
T,2018-10-25 12:33:18,53.52534943,9.87288843,5,44.100,,10.312,96,17,23,,
T,2018-10-25 12:33:19,53.52533929,9.87304609,5,44.200,,10.438,96,16,23,,
T,2018-10-25 12:33:20,53.52532952,9.87320250,5,44.200,,10.375,96,16,23,,
T,2018-10-25 12:33:21,53.52531888,9.87335865,5,44.300,,10.375,97,15,23,,
T,2018-10-25 12:33:22,53.52530815,9.87351296,5,44.300,,10.250,97,15,23,,
T,2018-10-25 12:33:23,53.52529708,9.87366635,5,44.200,,10.188,97,16,23,,
T,2018-10-25 12:33:24,53.52528640,9.87381731,5,44.100,,10.062,97,16,23,,
T,2018-10-25 12:33:25,53.52527470,9.87396483,5,44.200,,9.812,97,16,23,,
T,2018-10-25 12:33:26,53.52526335,9.87410950,5,44.200,,9.688,97,16,23,,
T,2018-10-25 12:33:27,53.52525224,9.87425384,5,44.100,,9.625,97,17,23,,
T,2018-10-25 12:33:28,53.52524197,9.87439784,5,44.200,,9.562,96,16,23,,
T,2018-10-25 12:33:29,53.52523267,9.87454193,5,44.200,,9.562,95,16,23,,
T,2018-10-25 12:33:30,53.52522458,9.87468543,5,44.200,,9.500,95,16,23,,
T,2018-10-25 12:33:31,53.52521670,9.87482976,5,44.200,,9.562,95,16,23,,
T,2018-10-25 12:33:32,53.52520966,9.87497536,5,44.200,,9.625,94,17,23,,
T,2018-10-25 12:33:33,53.52520396,9.87512053,5,44.400,,9.625,94,17,23,,
T,2018-10-25 12:33:34,53.52519872,9.87526570,5,44.400,,9.625,93,16,23,,
T,2018-10-25 12:33:35,53.52519357,9.87541113,5,44.500,,9.625,93,16,23,,
T,2018-10-25 12:33:36,53.52518833,9.87555656,5,44.600,,9.688,94,16,23,,
T,2018-10-25 12:33:37,53.52518301,9.87570257,5,44.800,,9.688,93,17,23,,
T,2018-10-25 12:33:38,53.52517747,9.87585009,5,44.900,,9.750,94,17,23,,
T,2018-10-25 12:33:39,53.52517085,9.87599820,5,44.900,,9.812,94,17,23,,
T,2018-10-25 12:33:40,53.52516343,9.87614614,5,45.000,,9.812,95,17,23,,
T,2018-10-25 12:33:41,53.52515576,9.87629425,5,44.900,,9.812,95,17,23,,
T,2018-10-25 12:33:42,53.52514759,9.87644252,5,44.900,,9.812,95,16,23,,
T,2018-10-25 12:33:43,53.52513980,9.87658937,5,44.900,,9.750,95,16,23,,
T,2018-10-25 12:33:44,53.52513288,9.87673480,5,45.000,,9.688,95,15,23,,
T,2018-10-25 12:33:45,53.52512551,9.87687930,5,45.000,,9.625,95,15,23,,
T,2018-10-25 12:33:46,53.52511813,9.87702314,5,45.000,,9.562,95,15,23,,
T,2018-10-25 12:33:47,53.52511130,9.87716622,5,45.000,,9.500,94,15,23,,
T,2018-10-25 12:33:48,53.52510510,9.87730812,5,44.900,,9.438,94,17,22,,
T,2018-10-25 12:33:49,53.52509889,9.87745053,5,44.800,,9.438,94,16,22,,
T,2018-10-25 12:33:50,53.52509319,9.87759135,5,44.900,,9.375,94,16,22,,
T,2018-10-25 12:33:51,53.52508666,9.87773141,5,44.900,,9.312,94,17,22,,
T,2018-10-25 12:33:52,53.52507911,9.87787139,5,44.800,,9.250,95,16,22,,
T,2018-10-25 12:33:53,53.52507253,9.87800969,5,44.800,,9.188,95,16,22,,
T,2018-10-25 12:33:54,53.52506729,9.87814958,5,44.900,,9.250,95,15,22,,
T,2018-10-25 12:33:55,53.52506076,9.87829040,5,45.000,,9.312,94,13,23,,
T,2018-10-25 12:33:56,53.52505426,9.87843188,5,45.200,,9.312,94,15,23,,
T,2018-10-25 12:33:57,53.52504760,9.87857446,5,45.300,,9.375,94,16,23,,
T,2018-10-25 12:33:58,53.52504076,9.87871746,5,45.400,,9.438,94,15,23,,
T,2018-10-25 12:33:59,53.52503259,9.87886280,5,45.200,,9.562,94,16,23,,
T,2018-10-25 12:34:00,53.52502467,9.87900814,5,45.300,,9.625,95,15,23,,
T,2018-10-25 12:34:01,53.52501570,9.87915549,5,45.300,,9.750,96,16,23,,
T,2018-10-25 12:34:02,53.52500615,9.87930335,5,45.400,,9.812,96,17,23,,
T,2018-10-25 12:34:03,53.52499617,9.87945247,5,45.600,,9.875,96,17,23,,
T,2018-10-25 12:34:04,53.52498653,9.87960217,5,45.600,,9.938,96,16,23,,
T,2018-10-25 12:34:05,53.52497811,9.87975178,5,45.800,,9.938,96,15,23,,
T,2018-10-25 12:34:06,53.52497069,9.87990157,5,45.800,,9.938,94,16,23,,
T,2018-10-25 12:34:07,53.52496482,9.88005102,5,46.000,,9.938,93,17,23,,
T,2018-10-25 12:34:08,53.52495808,9.88020340,5,46.000,,10.062,93,18,22,,
T,2018-10-25 12:34:09,53.52495141,9.88035947,5,45.800,,10.250,94,15,22,,
T,2018-10-25 12:34:10,53.52494395,9.88051713,5,45.600,,10.438,95,15,22,,
T,2018-10-25 12:34:11,53.52493557,9.88067589,5,45.500,,10.500,95,16,22,,
T,2018-10-25 12:34:12,53.52492719,9.88083372,5,45.500,,10.500,95,16,22,,
T,2018-10-25 12:34:13,53.52491835,9.88099541,5,45.400,,10.688,95,16,22,,
T,2018-10-25 12:34:14,53.52491013,9.88115860,5,45.100,,10.750,94,15,22,,
T,2018-10-25 12:34:15,53.52490271,9.88132037,5,45.100,,10.688,94,16,23,,
T,2018-10-25 12:34:16,53.52489542,9.88147963,5,45.200,,10.562,94,15,23,,
T,2018-10-25 12:34:17,53.52488704,9.88163796,5,45.200,,10.562,94,17,23,,
T,2018-10-25 12:34:18,53.52487841,9.88179672,5,45.200,,10.562,94,17,23,,
T,2018-10-25 12:34:19,53.52486935,9.88195622,5,45.300,,10.562,95,16,23,,
T,2018-10-25 12:34:20,53.52486043,9.88211531,5,45.300,,10.562,94,16,23,,
T,2018-10-25 12:34:21,53.52485276,9.88227390,5,45.300,,10.500,94,16,23,,
T,2018-10-25 12:34:22,53.52484517,9.88243190,5,45.200,,10.438,94,17,23,,
T,2018-10-25 12:34:23,53.52483817,9.88258872,5,45.200,,10.438,94,17,23,,
T,2018-10-25 12:34:24,53.52483143,9.88274454,5,45.200,,10.375,94,16,23,,
T,2018-10-25 12:34:25,53.52482577,9.88289877,5,45.200,,10.250,94,17,23,,
T,2018-10-25 12:34:26,53.52481894,9.88305350,5,45.100,,10.250,94,17,23,,
T,2018-10-25 12:34:27,53.52481181,9.88320781,5,45.000,,10.250,94,18,23,,
T,2018-10-25 12:34:28,53.52480427,9.88336279,5,44.900,,10.312,95,17,23,,
T,2018-10-25 12:34:29,53.52479706,9.88351769,5,44.900,,10.312,95,14,23,,
T,2018-10-25 12:34:30,53.52478952,9.88367317,5,44.800,,10.312,95,16,22,,
T,2018-10-25 12:34:31,53.52478290,9.88382606,5,44.800,,10.250,94,17,22,,
T,2018-10-25 12:34:32,53.52477636,9.88397861,5,44.900,,10.188,94,18,22,,
T,2018-10-25 12:34:33,53.52476948,9.88413108,5,44.900,,10.125,94,18,22,,
T,2018-10-25 12:34:34,53.52476236,9.88428379,5,44.900,,10.125,94,18,22,,
T,2018-10-25 12:34:35,53.52475469,9.88443769,5,44.700,,10.188,94,16,22,,
T,2018-10-25 12:34:36,53.52474719,9.88459099,5,44.700,,10.125,94,16,23,,
T,2018-10-25 12:34:37,53.52474002,9.88474346,5,44.700,,10.125,94,17,23,,
T,2018-10-25 12:34:38,53.52473286,9.88489509,5,44.700,,10.062,94,17,23,,
T,2018-10-25 12:34:39,53.52472472,9.88504604,5,44.500,,9.938,94,16,23,,
T,2018-10-25 12:34:40,53.52471739,9.88519222,5,44.400,,9.625,94,16,23,,
T,2018-10-25 12:34:41,53.52471157,9.88533287,5,44.200,,9.250,93,16,23,,
T,2018-10-25 12:34:42,53.52470729,9.88546732,5,44.200,,8.938,93,17,23,,
T,2018-10-25 12:34:43,53.52470323,9.88559799,5,44.200,,8.625,93,17,23,,
T,2018-10-25 12:34:44,53.52470012,9.88572188,5,44.200,,8.188,92,16,23,,
T,2018-10-25 12:34:45,53.52469685,9.88583981,5,44.200,,7.812,93,16,23,,
T,2018-10-25 12:34:46,53.52469505,9.88594852,5,44.300,,7.125,91,16,23,,
T,2018-10-25 12:34:47,53.52469103,9.88605162,5,44.200,,6.812,93,16,23,,
T,2018-10-25 12:34:48,53.52468872,9.88614164,5,44.100,,5.938,92,16,23,,
T,2018-10-25 12:34:49,53.52469304,9.88621884,5,44.100,,5.188,87,15,23,,
T,2018-10-25 12:34:50,53.52471232,9.88627726,5,44.100,,4.562,72,17,23,,
T,2018-10-25 12:34:51,53.52474715,9.88631263,5,43.900,,4.375,46,16,23,,
T,2018-10-25 12:34:52,53.52479149,9.88633208,5,44.000,,4.750,26,17,23,,
T,2018-10-25 12:34:53,53.52483734,9.88634817,5,44.000,,5.188,12,17,23,,
T,2018-10-25 12:34:54,53.52489270,9.88635446,5,43.900,,6.062,3,16,23,,
T,2018-10-25 12:34:55,53.52495866,9.88635748,5,43.900,,7.188,2,16,23,,
T,2018-10-25 12:34:56,53.52503339,9.88636125,5,43.900,,8.062,4,16,23,,
T,2018-10-25 12:34:57,53.52511134,9.88636946,5,43.900,,8.500,6,17,22,,
T,2018-10-25 12:34:58,53.52519126,9.88638061,5,43.900,,8.750,6,18,22,,
T,2018-10-25 12:34:59,53.52527177,9.88639285,5,44.000,,8.812,7,17,22,,
T,2018-10-25 12:35:00,53.52534993,9.88640861,5,44.000,,8.750,8,17,22,,
T,2018-10-25 12:35:01,53.52542780,9.88642428,5,44.200,,8.562,8,17,22,,
T,2018-10-25 12:35:02,53.52550039,9.88644498,5,44.400,,8.125,11,17,22,,
T,2018-10-25 12:35:03,53.52556694,9.88647549,5,44.600,,7.625,18,16,22,,
T,2018-10-25 12:35:04,53.52562620,9.88651950,5,44.800,,7.188,27,15,22,,
T,2018-10-25 12:35:05,53.52567737,9.88657608,5,44.900,,6.750,37,15,23,,
T,2018-10-25 12:35:06,53.52572238,9.88663182,5,45.100,,6.125,37,15,23,,
T,2018-10-25 12:35:07,53.52576236,9.88667607,5,45.300,,5.250,34,17,23,,
T,2018-10-25 12:35:08,53.52579484,9.88671203,5,45.500,,4.312,36,16,23,,
T,2018-10-25 12:35:09,53.52581588,9.88674698,5,45.600,,3.250,44,16,23,,
T,2018-10-25 12:35:10,53.52582489,9.88677934,5,45.600,,2.375,61,16,23,,
T,2018-10-25 12:35:11,53.52582745,9.88680272,5,45.700,,1.562,73,15,23,,
T,2018-10-25 12:35:12,53.52582627,9.88681479,5,45.700,,0.812,85,16,23,,
T,2018-10-25 12:35:13,53.52582648,9.88681479,5,45.700,,0.000,94,16,23,,
T,2018-10-25 12:35:14,53.52582648,9.88681479,5,45.700,,0.000,92,16,23,,
T,2018-10-25 12:35:15,53.52582648,9.88681479,5,45.700,,0.000,90,15,23,,
T,2018-10-25 12:35:16,53.52582648,9.88681479,5,45.700,,0.000,89,15,23,,
T,2018-10-25 12:35:17,53.52582648,9.88681479,5,45.700,,0.000,89,16,23,,
T,2018-10-25 12:35:18,53.52582648,9.88681479,5,45.700,,0.000,88,16,23,,
T,2018-10-25 12:35:19,53.52582648,9.88681479,5,45.700,,0.000,87,16,23,,
T,2018-10-25 12:35:20,53.52582648,9.88681479,5,45.700,,0.000,87,15,23,,
T,2018-10-25 12:35:21,53.52582648,9.88681479,5,45.700,,0.000,87,15,23,,
T,2018-10-25 12:35:22,53.52582648,9.88681479,5,45.700,,0.000,86,16,23,,
T,2018-10-25 12:35:23,53.52582648,9.88681479,5,45.700,,0.000,86,16,22,,
T,2018-10-25 12:35:24,53.52582648,9.88681479,5,45.700,,0.000,86,16,22,,
T,2018-10-25 12:35:25,53.52582648,9.88681479,5,45.700,,0.000,86,15,22,,
T,2018-10-25 12:35:26,53.52582648,9.88681479,5,45.700,,0.000,86,15,23,,
T,2018-10-25 12:35:27,53.52582648,9.88681479,5,45.700,,0.000,86,16,23,,
T,2018-10-25 12:35:28,53.52582648,9.88681479,5,45.700,,0.000,86,16,23,,
T,2018-10-25 12:35:29,53.52582648,9.88681479,5,45.700,,0.000,86,16,23,,
T,2018-10-25 12:35:30,53.52582648,9.88681479,5,45.700,,0.000,86,15,23,,
T,2018-10-25 12:35:31,53.52582648,9.88681479,5,45.700,,0.438,86,15,23,,
T,2018-10-25 12:35:32,53.52581504,9.88684371,5,45.300,,2.000,98,16,23,,
T,2018-10-25 12:35:33,53.52579488,9.88687405,5,45.200,,2.938,132,15,23,,
T,2018-10-25 12:35:34,53.52576098,9.88689283,5,45.300,,3.812,164,16,23,,
T,2018-10-25 12:35:35,53.52571744,9.88690205,5,45.500,,4.688,178,15,23,,
T,2018-10-25 12:35:36,53.52567029,9.88690456,5,45.600,,5.000,181,15,23,,
T,2018-10-25 12:35:37,53.52562000,9.88690440,5,45.700,,5.438,181,16,23,,
T,2018-10-25 12:35:38,53.52556220,9.88690507,5,45.800,,6.312,180,16,22,,
T,2018-10-25 12:35:39,53.52549397,9.88690565,5,46.000,,7.438,180,16,22,,
T,2018-10-25 12:35:40,53.52541673,9.88690733,5,46.000,,8.438,179,14,22,,
T,2018-10-25 12:35:41,53.52533216,9.88690943,5,46.200,,9.188,179,14,22,,
T,2018-10-25 12:35:42,53.52524595,9.88691093,5,46.100,,9.375,180,14,22,,
T,2018-10-25 12:35:43,53.52515954,9.88691077,5,46.000,,9.500,181,15,22,,
T,2018-10-25 12:35:44,53.52507002,9.88690850,5,46.000,,9.875,181,15,22,,
T,2018-10-25 12:35:45,53.52497560,9.88690406,5,46.000,,10.312,182,15,22,,
T,2018-10-25 12:35:46,53.52487723,9.88689878,5,46.000,,10.812,182,15,22,,
T,2018-10-25 12:35:47,53.52477439,9.88689233,5,46.100,,11.250,181,15,22,,
T,2018-10-25 12:35:48,53.52466903,9.88688763,5,46.200,,11.562,181,15,22,,
T,2018-10-25 12:35:49,53.52456312,9.88688453,5,46.300,,11.562,180,14,22,,
T,2018-10-25 12:35:50,53.52445885,9.88688185,5,46.400,,11.500,181,15,22,,
T,2018-10-25 12:35:51,53.52435525,9.88687623,5,46.400,,11.438,182,15,22,,
T,2018-10-25 12:35:52,53.52425148,9.88686760,5,46.400,,11.500,183,16,22,,
T,2018-10-25 12:35:53,53.52414692,9.88685754,5,46.400,,11.500,183,15,22,,
T,2018-10-25 12:35:54,53.52404198,9.88684882,5,46.500,,11.562,182,15,22,,
T,2018-10-25 12:35:55,53.52393716,9.88684086,5,46.500,,11.562,182,15,22,,
T,2018-10-25 12:35:56,53.52383251,9.88683349,5,46.500,,11.562,182,15,22,,
T,2018-10-25 12:35:57,53.52372807,9.88682636,5,46.700,,11.500,182,16,22,,
T,2018-10-25 12:35:58,53.52362489,9.88682016,5,46.500,,11.438,182,14,22,,
T,2018-10-25 12:35:59,53.52352326,9.88681404,5,46.400,,11.250,182,14,22,,
T,2018-10-25 12:36:00,53.52342423,9.88680884,5,46.400,,11.000,182,14,22,,
T,2018-10-25 12:36:01,53.52332725,9.88680390,5,46.300,,10.750,182,14,22,,
T,2018-10-25 12:36:02,53.52323199,9.88679962,5,46.300,,10.562,181,14,22,,
T,2018-10-25 12:36:03,53.52313749,9.88679694,5,46.300,,10.500,181,14,22,,
T,2018-10-25 12:36:04,53.52304202,9.88679392,5,46.300,,10.625,181,14,22,,
T,2018-10-25 12:36:05,53.52294437,9.88678638,5,46.300,,10.875,184,14,22,,
T,2018-10-25 12:36:06,53.52284320,9.88677364,5,46.300,,11.250,185,14,23,,
T,2018-10-25 12:36:07,53.52273830,9.88676283,5,46.300,,11.625,183,14,23,,
T,2018-10-25 12:36:08,53.52263105,9.88675704,5,46.400,,11.875,181,14,23,,
T,2018-10-25 12:36:09,53.52252221,9.88675210,5,46.500,,12.062,182,14,23,,
T,2018-10-25 12:36:10,53.52241111,9.88674548,5,46.700,,12.312,182,14,23,,
T,2018-10-25 12:36:11,53.52229733,9.88674120,5,46.800,,12.625,181,14,23,,
T,2018-10-25 12:36:12,53.52218052,9.88674179,5,46.900,,12.938,179,14,23,,
T,2018-10-25 12:36:13,53.52206272,9.88674623,5,46.800,,13.000,179,15,23,,
T,2018-10-25 12:36:14,53.52194575,9.88675235,5,46.600,,12.938,178,15,23,,
T,2018-10-25 12:36:15,53.52182869,9.88676023,5,46.500,,12.875,178,13,23,,
T,2018-10-25 12:36:16,53.52171378,9.88676903,5,46.500,,12.750,177,12,23,,
T,2018-10-25 12:36:17,53.52159953,9.88677733,5,46.700,,12.688,178,13,23,,
T,2018-10-25 12:36:18,53.52148487,9.88677992,5,46.600,,12.625,180,13,23,,
T,2018-10-25 12:36:19,53.52137159,9.88677129,5,46.700,,12.562,184,14,23,,
T,2018-10-25 12:36:20,53.52125877,9.88675226,5,46.800,,12.562,187,14,23,,
T,2018-10-25 12:36:21,53.52114775,9.88672536,5,46.800,,12.375,189,15,23,,
T,2018-10-25 12:36:22,53.52103991,9.88669099,5,46.900,,12.188,192,15,23,,
T,2018-10-25 12:36:23,53.52093518,9.88664925,5,47.000,,11.938,194,16,23,,
T,2018-10-25 12:36:24,53.52083250,9.88659929,5,47.100,,11.875,197,16,23,,
T,2018-10-25 12:36:25,53.52072865,9.88653802,5,47.400,,12.125,200,15,23,,
T,2018-10-25 12:36:26,53.52062539,9.88646577,5,47.600,,12.312,204,15,23,,
T,2018-10-25 12:36:27,53.52052388,9.88638338,5,47.500,,12.438,207,15,23,,
T,2018-10-25 12:36:28,53.52042435,9.88629118,5,47.600,,12.500,210,16,23,,
T,2018-10-25 12:36:29,53.52032728,9.88619260,5,47.500,,12.500,212,16,23,,
T,2018-10-25 12:36:30,53.52023420,9.88608825,5,47.400,,12.438,215,16,23,,
T,2018-10-25 12:36:31,53.52014464,9.88597610,5,47.300,,12.438,217,15,23,,
T,2018-10-25 12:36:32,53.52005802,9.88585867,5,47.400,,12.312,219,16,23,,
T,2018-10-25 12:36:33,53.51997432,9.88573898,5,47.400,,12.188,221,16,23,,
T,2018-10-25 12:36:34,53.51989293,9.88562012,5,47.300,,12.000,221,15,23,,
T,2018-10-25 12:36:35,53.51981184,9.88550462,5,47.400,,11.812,219,15,23,,
T,2018-10-25 12:36:36,53.51972798,9.88539482,5,47.400,,11.812,217,16,23,,
T,2018-10-25 12:36:37,53.51963930,9.88529180,5,47.400,,12.000,214,15,23,,
T,2018-10-25 12:36:38,53.51954571,9.88519323,5,47.400,,12.250,211,16,23,,
T,2018-10-25 12:36:39,53.51944576,9.88510346,5,47.400,,12.562,207,16,23,,
T,2018-10-25 12:36:40,53.51933952,9.88502651,5,47.400,,12.875,201,15,23,,
T,2018-10-25 12:36:41,53.51922875,9.88496717,5,47.400,,12.875,195,14,23,,
T,2018-10-25 12:36:42,53.51911853,9.88492476,5,47.500,,12.562,191,14,23,,
T,2018-10-25 12:36:43,53.51901032,9.88489685,5,47.700,,12.188,187,15,23,,
T,2018-10-25 12:36:44,53.51890345,9.88488226,5,47.800,,11.875,183,16,23,,
T,2018-10-25 12:36:45,53.51880069,9.88488377,5,47.800,,11.438,178,16,23,,
T,2018-10-25 12:36:46,53.51870363,9.88490531,5,47.200,,10.875,172,17,23,,
T,2018-10-25 12:36:47,53.51861289,9.88494211,5,46.500,,10.250,166,16,23,,
T,2018-10-25 12:36:48,53.51853322,9.88498318,5,46.200,,9.188,160,15,23,,
T,2018-10-25 12:36:49,53.51847304,9.88502308,5,46.300,,7.375,156,16,23,,
T,2018-10-25 12:36:50,53.51842971,9.88505996,5,46.600,,5.500,156,16,23,,
T,2018-10-25 12:36:51,53.51840104,9.88508636,5,46.900,,3.812,154,15,23,,
T,2018-10-25 12:36:52,53.51838574,9.88510497,5,46.800,,2.312,153,15,23,,
T,2018-10-25 12:36:53,53.51837870,9.88511729,5,46.800,,1.312,152,15,23,,
T,2018-10-25 12:36:54,53.51837795,9.88512626,5,46.600,,0.625,150,16,23,,
T,2018-10-25 12:36:55,53.51837786,9.88512651,5,46.600,,0.125,149,16,23,,
T,2018-10-25 12:36:56,53.51837786,9.88512651,5,46.600,,0.000,149,16,23,,
T,2018-10-25 12:36:57,53.51837786,9.88512651,5,46.600,,0.000,149,17,23,,
T,2018-10-25 12:36:58,53.51837786,9.88512651,5,46.600,,0.000,150,16,23,,
T,2018-10-25 12:36:59,53.51837786,9.88512651,5,46.600,,0.000,150,16,23,,
T,2018-10-25 12:37:00,53.51837786,9.88512651,5,46.600,,0.000,150,16,23,,
T,2018-10-25 12:37:01,53.51837786,9.88512651,5,46.600,,0.000,150,15,23,,
T,2018-10-25 12:37:02,53.51837786,9.88512651,5,46.600,,0.000,150,15,23,,
T,2018-10-25 12:37:03,53.51837786,9.88512651,5,46.600,,0.000,150,15,23,,
T,2018-10-25 12:37:04,53.51837786,9.88512651,5,46.600,,0.000,150,14,23,,
T,2018-10-25 12:37:05,53.51837786,9.88512651,5,46.600,,0.000,150,15,23,,
T,2018-10-25 12:37:06,53.51837786,9.88512651,5,46.600,,0.000,150,15,23,,
T,2018-10-25 12:37:07,53.51837786,9.88512651,5,46.600,,0.000,150,15,23,,
T,2018-10-25 12:37:08,53.51837786,9.88512651,5,46.600,,0.000,150,15,23,,
T,2018-10-25 12:37:09,53.51837786,9.88512651,5,46.600,,0.000,150,15,23,,
T,2018-10-25 12:37:10,53.51837786,9.88512651,5,46.600,,0.000,150,15,23,,
T,2018-10-25 12:37:11,53.51837786,9.88512651,5,46.600,,0.000,150,14,23,,
T,2018-10-25 12:37:12,53.51837786,9.88512651,5,46.600,,0.000,150,16,23,,
T,2018-10-25 12:37:13,53.51837786,9.88512651,5,46.600,,0.000,150,16,23,,
T,2018-10-25 12:37:14,53.51837786,9.88512651,5,46.600,,0.000,150,16,23,,
T,2018-10-25 12:37:15,53.51837786,9.88512651,5,46.600,,0.000,150,15,23,,
T,2018-10-25 12:37:16,53.51837786,9.88512651,5,46.600,,0.000,150,15,23,,
T,2018-10-25 12:37:17,53.51837786,9.88512651,5,46.600,,0.000,150,15,23,,
T,2018-10-25 12:37:18,53.51837786,9.88512651,5,46.600,,0.000,150,16,23,,
T,2018-10-25 12:37:19,53.51837786,9.88512651,5,46.600,,0.000,150,16,23,,
T,2018-10-25 12:37:20,53.51837786,9.88512651,5,46.600,,0.000,150,15,23,,
T,2018-10-25 12:37:21,53.51837786,9.88512651,5,46.600,,0.000,150,15,23,,
T,2018-10-25 12:37:22,53.51837786,9.88512651,5,46.600,,0.000,150,15,23,,
T,2018-10-25 12:37:23,53.51837786,9.88512651,5,46.600,,0.000,150,14,23,,
T,2018-10-25 12:37:24,53.51837786,9.88512651,5,46.600,,0.000,150,15,23,,
T,2018-10-25 12:37:25,53.51837786,9.88512651,5,46.600,,0.000,150,14,23,,
T,2018-10-25 12:37:26,53.51837786,9.88512651,5,46.600,,0.000,150,15,23,,
T,2018-10-25 12:37:27,53.51837786,9.88512651,5,46.600,,0.000,150,14,23,,
T,2018-10-25 12:37:28,53.51837786,9.88512651,5,46.600,,0.000,150,13,23,,
T,2018-10-25 12:37:29,53.51837786,9.88512651,5,46.600,,0.000,150,13,23,,
T,2018-10-25 12:37:30,53.51837786,9.88512651,5,46.600,,0.000,150,14,23,,
T,2018-10-25 12:37:31,53.51837786,9.88512651,5,46.600,,0.000,150,14,23,,
T,2018-10-25 12:37:32,53.51837786,9.88512651,5,46.600,,0.000,150,14,23,,
T,2018-10-25 12:37:33,53.51837786,9.88512651,5,46.600,,0.250,150,14,23,,
T,2018-10-25 12:37:34,53.51837786,9.88512651,5,46.600,,0.250,150,15,23,,
T,2018-10-25 12:37:35,53.51837786,9.88512651,5,46.600,,0.562,151,16,23,,
T,2018-10-25 12:37:36,53.51835557,9.88516155,5,45.800,,2.688,155,15,23,,
T,2018-10-25 12:37:37,53.51832548,9.88518569,5,45.800,,3.750,157,17,23,,
T,2018-10-25 12:37:38,53.51828793,9.88521335,5,45.800,,4.500,158,17,23,,
T,2018-10-25 12:37:39,53.51824757,9.88523983,5,45.900,,4.688,162,16,23,,
T,2018-10-25 12:37:40,53.51820314,9.88526179,5,46.000,,5.125,167,16,23,,
T,2018-10-25 12:37:41,53.51815147,9.88528032,5,46.100,,5.812,171,15,23,,
T,2018-10-25 12:37:42,53.51809376,9.88529465,5,46.100,,6.375,174,16,23,,
T,2018-10-25 12:37:43,53.51803613,9.88530463,5,46.100,,6.312,176,17,23,,
T,2018-10-25 12:37:44,53.51798182,9.88531569,5,46.100,,6.000,173,16,23,,
T,2018-10-25 12:37:45,53.51793308,9.88533882,5,46.100,,5.562,162,14,23,,
T,2018-10-25 12:37:46,53.51789234,9.88538367,5,46.100,,5.438,146,15,23,,
T,2018-10-25 12:37:47,53.51786376,9.88545433,5,46.200,,5.562,120,15,23,,
T,2018-10-25 12:37:48,53.51784993,9.88554544,5,46.300,,6.062,99,17,23,,
T,2018-10-25 12:37:49,53.51784825,9.88565449,5,46.300,,7.188,85,16,23,,
T,2018-10-25 12:37:50,53.51785102,9.88578633,5,46.500,,8.562,84,15,23,,
T,2018-10-25 12:37:51,53.51785571,9.88593360,5,46.600,,9.562,86,14,23,,
T,2018-10-25 12:37:52,53.51786049,9.88608540,5,46.700,,9.875,87,15,23,,
T,2018-10-25 12:37:53,53.51786506,9.88623711,5,46.800,,9.875,87,15,23,,
T,2018-10-25 12:37:54,53.51786938,9.88638589,5,46.900,,9.750,88,16,23,,
T,2018-10-25 12:37:55,53.51787357,9.88653207,5,47.000,,9.562,88,14,23,,
T,2018-10-25 12:37:56,53.51787725,9.88667398,5,47.100,,9.312,88,14,23,,
T,2018-10-25 12:37:57,53.51788031,9.88681035,5,47.100,,8.938,88,15,23,,
T,2018-10-25 12:37:58,53.51788270,9.88694211,5,47.100,,8.688,89,15,23,,
T,2018-10-25 12:37:59,53.51788509,9.88707011,5,47.100,,8.438,89,16,23,,
T,2018-10-25 12:38:00,53.51788748,9.88719533,5,47.100,,8.250,89,15,23,,
T,2018-10-25 12:38:01,53.51788953,9.88731586,5,47.200,,7.938,89,15,23,,
T,2018-10-25 12:38:02,53.51789205,9.88742919,5,47.300,,7.500,89,15,23,,
T,2018-10-25 12:38:03,53.51789402,9.88753472,5,47.300,,6.938,89,15,23,,
T,2018-10-25 12:38:04,53.51789586,9.88762549,5,47.500,,6.000,89,16,22,,
T,2018-10-25 12:38:05,53.51789699,9.88770143,5,47.600,,5.062,89,15,22,,
T,2018-10-25 12:38:06,53.51789750,9.88776932,5,47.700,,4.562,90,15,22,,
T,2018-10-25 12:38:07,53.51789842,9.88783521,5,47.700,,4.375,89,16,22,,
T,2018-10-25 12:38:08,53.51789942,9.88790394,5,47.700,,4.625,89,16,22,,
T,2018-10-25 12:38:09,53.51790047,9.88798365,5,47.900,,5.312,89,14,20,,
T,2018-10-25 12:38:10,53.51790022,9.88808122,5,47.900,,6.375,89,15,20,,
T,2018-10-25 12:38:11,53.51789901,9.88819672,5,48.000,,7.500,90,15,20,,
T,2018-10-25 12:38:12,53.51789641,9.88832949,5,48.200,,8.625,91,15,19,,
T,2018-10-25 12:38:13,53.51789142,9.88847408,5,48.200,,9.375,92,14,20,,
T,2018-10-25 12:38:14,53.51788497,9.88861766,5,48.200,,9.375,94,13,20,,
T,2018-10-25 12:38:15,53.51787876,9.88875386,5,48.300,,9.062,95,15,19,,
T,2018-10-25 12:38:16,53.51787344,9.88888445,5,48.400,,8.812,95,15,20,,
T,2018-10-25 12:38:17,53.51786636,9.88901555,5,48.400,,8.812,96,15,20,,
T,2018-10-25 12:38:18,53.51785793,9.88915117,5,48.600,,9.125,97,15,21,,
T,2018-10-25 12:38:19,53.51784545,9.88929869,5,48.600,,9.750,98,16,22,,
T,2018-10-25 12:38:20,53.51782960,9.88945828,5,48.700,,10.562,99,16,22,,
T,2018-10-25 12:38:21,53.51781330,9.88962734,5,48.500,,11.250,99,16,22,,
T,2018-10-25 12:38:22,53.51779482,9.88980621,5,48.400,,11.938,100,16,22,,
T,2018-10-25 12:38:23,53.51777261,9.88999078,5,48.200,,12.375,102,16,22,,
T,2018-10-25 12:38:24,53.51774549,9.89017434,5,48.400,,12.500,105,17,23,,
T,2018-10-25 12:38:25,53.51771259,9.89035657,5,48.500,,12.562,108,18,23,,
T,2018-10-25 12:38:26,53.51767441,9.89053703,5,48.600,,12.625,110,18,23,,
T,2018-10-25 12:38:27,53.51763162,9.89071657,5,48.500,,12.750,112,17,23,,
T,2018-10-25 12:38:28,53.51758347,9.89089485,5,48.500,,12.938,115,17,23,,
T,2018-10-25 12:38:29,53.51752978,9.89107213,5,48.300,,13.125,118,16,23,,
T,2018-10-25 12:38:30,53.51746843,9.89125050,5,48.100,,13.562,121,16,23,,
T,2018-10-25 12:38:31,53.51739865,9.89142752,5,48.400,,13.938,124,17,22,,
T,2018-10-25 12:38:32,53.51732195,9.89160111,5,48.700,,14.250,128,16,22,,
T,2018-10-25 12:38:33,53.51723922,9.89177261,5,48.900,,14.500,129,16,23,,
T,2018-10-25 12:38:34,53.51715620,9.89194251,5,49.100,,14.438,129,15,23,,
T,2018-10-25 12:38:35,53.51707506,9.89211509,5,49.400,,14.500,127,15,23,,
T,2018-10-25 12:38:36,53.51699510,9.89229346,5,49.700,,14.688,126,15,23,,
T,2018-10-25 12:38:37,53.51691585,9.89247501,5,50.000,,14.812,126,15,23,,
T,2018-10-25 12:38:38,53.51683643,9.89265664,5,50.300,,14.812,126,15,23,,
T,2018-10-25 12:38:39,53.51675932,9.89283476,5,51.200,,14.688,127,15,23,,
T,2018-10-25 12:38:40,53.51668153,9.89301061,5,52.000,,14.625,127,15,23,,
T,2018-10-25 12:38:41,53.51660270,9.89318504,5,52.700,,14.562,128,14,23,,
T,2018-10-25 12:38:42,53.51652090,9.89335888,5,52.800,,14.562,128,15,23,,
T,2018-10-25 12:38:43,53.51644060,9.89353029,5,52.700,,14.312,128,14,23,,
T,2018-10-25 12:38:44,53.51636285,9.89369818,5,52.500,,14.000,127,16,23,,
T,2018-10-25 12:38:45,53.51628771,9.89386339,5,52.400,,13.688,127,16,22,,
T,2018-10-25 12:38:46,53.51621575,9.89402491,5,52.300,,13.312,126,16,23,,
T,2018-10-25 12:38:47,53.51614685,9.89418257,5,52.300,,12.812,125,15,23,,
T,2018-10-25 12:38:48,53.51608319,9.89433311,5,52.200,,12.125,124,17,23,,
T,2018-10-25 12:38:49,53.51602502,9.89447560,5,52.100,,11.375,123,16,23,,
T,2018-10-25 12:38:50,53.51597167,9.89461021,5,52.200,,10.688,123,16,23,,
T,2018-10-25 12:38:51,53.51592318,9.89473561,5,52.100,,9.875,122,16,23,,
T,2018-10-25 12:38:52,53.51587943,9.89485086,5,52.300,,9.000,121,16,23,,
T,2018-10-25 12:38:53,53.51584100,9.89495681,5,52.300,,8.250,120,15,23,,
T,2018-10-25 12:38:54,53.51580596,9.89505521,5,52.400,,7.625,120,16,23,,
T,2018-10-25 12:38:55,53.51577331,9.89514741,5,52.500,,7.125,119,17,23,,
T,2018-10-25 12:38:56,53.51574461,9.89523198,5,52.500,,6.438,119,16,23,,
T,2018-10-25 12:38:57,53.51572097,9.89530432,5,52.600,,5.500,118,17,23,,
T,2018-10-25 12:38:58,53.51570144,9.89536392,5,52.600,,4.562,118,17,23,,
T,2018-10-25 12:38:59,53.51568677,9.89540909,5,52.700,,3.500,118,17,23,,
T,2018-10-25 12:39:00,53.51567579,9.89544287,5,52.900,,2.625,118,15,23,,
T,2018-10-25 12:39:01,53.51566833,9.89546760,5,52.900,,1.938,117,16,23,,
T,2018-10-25 12:39:02,53.51566158,9.89548654,5,53.200,,1.562,117,16,23,,
T,2018-10-25 12:39:03,53.51565588,9.89550155,5,53.500,,1.188,117,16,23,,
T,2018-10-25 12:39:04,53.51565249,9.89550917,5,53.700,,0.625,116,16,23,,
T,2018-10-25 12:39:05,53.51565249,9.89550917,5,53.700,,0.125,117,14,23,,
T,2018-10-25 12:39:06,53.51565249,9.89550917,5,53.700,,0.000,117,15,23,,
T,2018-10-25 12:39:07,53.51565249,9.89550917,5,53.700,,0.000,117,15,23,,
T,2018-10-25 12:39:08,53.51565249,9.89550917,5,53.700,,0.000,117,14,23,,
T,2018-10-25 12:39:09,53.51565249,9.89550917,5,53.700,,0.000,117,15,23,,
T,2018-10-25 12:39:10,53.51565249,9.89550917,5,53.700,,0.000,117,14,23,,
T,2018-10-25 12:39:11,53.51565249,9.89550917,5,53.700,,0.000,117,15,23,,
T,2018-10-25 12:39:12,53.51565249,9.89550917,5,53.700,,0.000,117,15,23,,
T,2018-10-25 12:39:13,53.51565249,9.89550917,5,53.700,,0.000,117,15,23,,
T,2018-10-25 12:39:14,53.51565249,9.89550917,5,53.700,,0.000,117,13,23,,
T,2018-10-25 12:39:15,53.51565249,9.89550917,5,53.700,,0.000,117,14,23,,
T,2018-10-25 12:39:16,53.51565249,9.89550917,5,53.700,,0.000,117,14,23,,
T,2018-10-25 12:39:17,53.51565249,9.89550917,5,53.700,,0.000,117,15,23,,
T,2018-10-25 12:39:18,53.51565249,9.89550917,5,53.700,,0.000,117,15,23,,
T,2018-10-25 12:39:19,53.51565249,9.89550917,5,53.700,,0.000,117,15,23,,
T,2018-10-25 12:39:20,53.51565249,9.89550917,5,53.700,,0.000,117,14,23,,
T,2018-10-25 12:39:21,53.51565249,9.89550917,5,53.700,,0.000,117,14,23,,
T,2018-10-25 12:39:22,53.51565249,9.89550917,5,53.700,,0.000,117,14,23,,
T,2018-10-25 12:39:23,53.51565249,9.89550917,5,53.700,,0.000,117,14,23,,
T,2018-10-25 12:39:24,53.51565249,9.89550917,5,53.700,,0.000,117,15,23,,
T,2018-10-25 12:39:25,53.51565249,9.89550917,5,53.700,,0.000,117,16,23,,
T,2018-10-25 12:39:26,53.51565249,9.89550917,5,53.700,,0.000,117,15,23,,
T,2018-10-25 12:39:27,53.51565249,9.89550917,5,53.700,,0.000,117,15,23,,
T,2018-10-25 12:39:28,53.51565249,9.89550917,5,53.700,,0.000,117,15,23,,
T,2018-10-25 12:39:29,53.51565249,9.89550917,5,53.700,,0.000,117,15,23,,
T,2018-10-25 12:39:30,53.51565249,9.89550917,5,53.700,,0.000,117,15,23,,
T,2018-10-25 12:39:31,53.51565249,9.89550917,5,53.700,,0.000,117,15,23,,
T,2018-10-25 12:39:32,53.51565249,9.89550917,5,53.700,,0.438,117,15,23,,
T,2018-10-25 12:39:33,53.51564536,9.89554681,5,54.000,,2.250,115,15,23,,
T,2018-10-25 12:39:34,53.51563023,9.89559760,5,54.100,,3.625,114,15,23,,
T,2018-10-25 12:39:35,53.51561033,9.89566055,5,54.000,,4.438,114,15,23,,
T,2018-10-25 12:39:36,53.51559038,9.89572559,5,54.000,,4.688,115,14,23,,
T,2018-10-25 12:39:37,53.51556921,9.89579391,5,54.000,,5.062,116,15,23,,
T,2018-10-25 12:39:38,53.51554507,9.89587504,5,54.000,,6.000,116,15,23,,
T,2018-10-25 12:39:39,53.51551762,9.89597387,5,53.900,,7.188,115,15,23,,
T,2018-10-25 12:39:40,53.51548586,9.89609029,5,53.900,,8.375,115,14,23,,
T,2018-10-25 12:39:41,53.51545090,9.89622088,5,54.000,,9.375,115,15,23,,
T,2018-10-25 12:39:42,53.51541226,9.89636111,5,54.000,,10.125,115,15,23,,
T,2018-10-25 12:39:43,53.51537392,9.89650360,5,54.100,,10.250,114,15,23,,
T,2018-10-25 12:39:44,53.51533444,9.89665020,5,54.100,,10.625,114,16,23,,
T,2018-10-25 12:39:45,53.51529290,9.89680577,5,54.100,,11.188,114,16,23,,
T,2018-10-25 12:39:46,53.51525011,9.89697081,5,54.200,,11.875,114,16,23,,
T,2018-10-25 12:39:47,53.51520519,9.89714473,5,54.300,,12.438,114,16,23,,
T,2018-10-25 12:39:48,53.51515900,9.89732578,5,54.600,,13.000,114,16,23,,
T,2018-10-25 12:39:49,53.51511026,9.89751488,5,54.500,,13.500,113,15,23,,
T,2018-10-25 12:39:50,53.51505972,9.89771009,5,54.600,,14.000,113,15,23,,
T,2018-10-25 12:39:51,53.51500817,9.89791076,5,54.600,,14.375,113,16,22,,
T,2018-10-25 12:39:52,53.51495465,9.89811645,5,54.500,,14.750,113,17,22,,
T,2018-10-25 12:39:53,53.51490021,9.89832642,5,54.500,,15.062,113,16,22,,
T,2018-10-25 12:39:54,53.51484518,9.89854032,5,54.700,,15.312,113,16,21,,
T,2018-10-25 12:39:55,53.51478945,9.89875616,5,54.600,,15.438,113,15,21,,
T,2018-10-25 12:39:56,53.51473299,9.89896914,5,54.700,,15.375,114,16,20,,
T,2018-10-25 12:39:57,53.51467625,9.89917953,5,54.900,,15.188,114,16,20,,
T,2018-10-25 12:39:58,53.51461946,9.89938815,5,54.900,,15.125,114,16,20,,
T,2018-10-25 12:39:59,53.51456267,9.89959669,5,55.000,,15.062,114,17,20,,
T,2018-10-25 12:40:00,53.51450509,9.89980381,5,54.900,,15.062,115,17,21,,
T,2018-10-25 12:40:01,53.51444336,9.90000732,5,54.900,,15.062,117,16,21,,
T,2018-10-25 12:40:02,53.51437831,9.90020656,5,54.800,,15.000,119,18,21,,
T,2018-10-25 12:40:03,53.51430832,9.90040052,5,54.700,,14.938,122,17,22,,
T,2018-10-25 12:40:04,53.51423062,9.90059188,5,54.500,,15.125,125,17,22,,
T,2018-10-25 12:40:05,53.51414873,9.90077762,5,54.300,,15.125,127,18,22,,
T,2018-10-25 12:40:06,53.51406475,9.90095724,5,53.900,,15.000,129,18,22,,
T,2018-10-25 12:40:07,53.51397908,9.90113150,5,53.500,,14.875,130,18,22,,
T,2018-10-25 12:40:08,53.51389300,9.90130015,5,53.400,,14.688,131,17,22,,
T,2018-10-25 12:40:09,53.51380675,9.90146619,5,53.300,,14.500,131,17,22,,
T,2018-10-25 12:40:10,53.51372327,9.90163291,5,53.100,,14.312,129,17,22,,
T,2018-10-25 12:40:11,53.51364661,9.90180423,5,52.800,,14.125,125,18,22,,
T,2018-10-25 12:40:12,53.51357793,9.90198310,5,52.600,,14.062,121,18,22,,
T,2018-10-25 12:40:13,53.51351728,9.90216977,5,52.500,,14.125,117,16,22,,
T,2018-10-25 12:40:14,53.51346167,9.90236322,5,52.500,,14.188,114,14,22,,
T,2018-10-25 12:40:15,53.51341213,9.90256146,5,52.500,,14.312,111,15,22,,
T,2018-10-25 12:40:16,53.51337408,9.90275885,5,52.600,,13.812,107,16,22,,
T,2018-10-25 12:40:17,53.51335203,9.90295666,5,52.700,,13.500,101,16,20,,
T,2018-10-25 12:40:18,53.51333401,9.90315925,5,53.200,,13.562,97,16,20,,
T,2018-10-25 12:40:19,53.51332613,9.90336813,5,53.300,,13.875,93,16,20,,
T,2018-10-25 12:40:20,53.51332605,9.90358011,5,53.800,,13.938,89,15,20,,
T,2018-10-25 12:40:21,53.51333347,9.90379100,5,54.300,,13.875,86,15,20,,
T,2018-10-25 12:40:22,53.51335501,9.90398814,5,54.900,,13.438,82,16,20,,
T,2018-10-25 12:40:23,53.51337957,9.90417849,5,55.500,,12.938,80,16,20,,
T,2018-10-25 12:40:24,53.51340216,9.90436239,5,56.200,,12.438,81,15,21,,
T,2018-10-25 12:40:25,53.51342081,9.90454101,5,56.900,,12.062,83,15,22,,
T,2018-10-25 12:40:26,53.51343493,9.90472038,5,57.300,,12.000,85,15,22,,
T,2018-10-25 12:40:27,53.51344595,9.90490051,5,57.800,,12.000,86,16,22,,
T,2018-10-25 12:40:28,53.51345324,9.90507980,5,58.100,,11.875,87,16,22,,
T,2018-10-25 12:40:29,53.51345727,9.90525741,5,58.200,,11.750,88,16,23,,
T,2018-10-25 12:40:30,53.51345961,9.90542974,5,58.200,,11.500,90,15,23,,
T,2018-10-25 12:40:31,53.51345911,9.90559755,5,58.200,,11.125,91,15,23,,
T,2018-10-25 12:40:32,53.51345764,9.90575823,5,58.100,,10.688,91,16,23,,
T,2018-10-25 12:40:33,53.51345551,9.90591145,5,58.200,,10.188,91,16,23,,
T,2018-10-25 12:40:34,53.51345408,9.90605386,5,58.300,,9.438,90,16,23,,
T,2018-10-25 12:40:35,53.51345526,9.90618034,5,58.300,,8.438,89,15,23,,
T,2018-10-25 12:40:36,53.51346083,9.90628746,5,58.300,,7.250,85,15,23,,
T,2018-10-25 12:40:37,53.51346598,9.90637941,5,58.400,,6.250,85,16,23,,
T,2018-10-25 12:40:38,53.51346720,9.90645720,5,58.400,,5.250,88,16,23,,
T,2018-10-25 12:40:39,53.51346666,9.90651746,5,58.300,,4.062,90,15,23,,
T,2018-10-25 12:40:40,53.51346498,9.90656214,5,58.200,,3.062,92,15,23,,
T,2018-10-25 12:40:41,53.51346389,9.90659273,5,58.000,,2.062,94,16,23,,
T,2018-10-25 12:40:42,53.51346280,9.90660866,5,58.000,,1.125,94,15,23,,
T,2018-10-25 12:40:43,53.51346326,9.90660782,5,58.000,,0.000,95,15,23,,
T,2018-10-25 12:40:44,53.51346322,9.90660757,5,58.000,,0.000,96,15,23,,
T,2018-10-25 12:40:45,53.51346322,9.90660757,5,58.000,,0.000,96,15,23,,
T,2018-10-25 12:40:46,53.51346322,9.90660757,5,58.000,,0.000,96,15,23,,
T,2018-10-25 12:40:47,53.51346322,9.90660757,5,58.000,,0.000,96,15,23,,
T,2018-10-25 12:40:48,53.51346322,9.90660757,5,58.000,,0.000,96,15,23,,
T,2018-10-25 12:40:49,53.51346322,9.90660757,5,58.000,,0.625,95,15,23,,
T,2018-10-25 12:40:50,53.51346284,9.90665115,5,58.000,,2.562,93,15,23,,
T,2018-10-25 12:40:51,53.51346117,9.90670832,5,58.000,,3.812,93,15,23,,
T,2018-10-25 12:40:52,53.51345924,9.90677646,5,58.100,,4.438,93,15,23,,
T,2018-10-25 12:40:53,53.51345731,9.90684662,5,58.200,,4.625,93,15,20,,
T,2018-10-25 12:40:54,53.51345408,9.90692214,5,58.200,,5.000,94,15,20,,
T,2018-10-25 12:40:55,53.51344943,9.90700730,5,58.300,,5.688,96,15,21,,
T,2018-10-25 12:40:56,53.51343866,9.90710185,5,58.300,,6.312,103,15,21,,
T,2018-10-25 12:40:57,53.51341934,9.90719531,5,58.400,,6.500,112,16,22,,
T,2018-10-25 12:40:58,53.51338543,9.90727854,5,58.600,,6.625,127,18,22,,
T,2018-10-25 12:40:59,53.51333602,9.90734593,5,58.500,,6.938,146,17,22,,
T,2018-10-25 12:41:00,53.51327312,9.90739077,5,58.500,,7.438,163,16,22,,
T,2018-10-25 12:41:01,53.51320120,9.90741223,5,58.500,,8.000,175,15,23,,
T,2018-10-25 12:41:02,53.51312182,9.90741994,5,58.500,,8.688,179,15,23,,
T,2018-10-25 12:41:03,53.51303604,9.90742346,5,58.400,,9.312,180,15,23,,
T,2018-10-25 12:41:04,53.51294958,9.90742464,5,58.500,,9.438,180,15,23,,
T,2018-10-25 12:41:05,53.51286358,9.90742774,5,58.300,,9.500,179,15,23,,
T,2018-10-25 12:41:06,53.51277611,9.90744215,5,58.200,,9.625,172,15,23,,
T,2018-10-25 12:41:07,53.51268819,9.90747702,5,58.300,,9.938,163,16,23,,
T,2018-10-25 12:41:08,53.51260202,9.90753687,5,58.300,,10.188,153,17,23,,
T,2018-10-25 12:41:09,53.51252000,9.90761977,5,58.300,,10.500,144,16,23,,
T,2018-10-25 12:41:10,53.51244540,9.90772555,5,58.300,,10.750,135,16,23,,
T,2018-10-25 12:41:11,53.51238061,9.90785245,5,58.100,,11.000,126,16,23,,
T,2018-10-25 12:41:12,53.51232701,9.90799880,5,57.900,,11.250,117,17,23,,
T,2018-10-25 12:41:13,53.51228724,9.90815856,5,57.900,,11.375,108,16,23,,
T,2018-10-25 12:41:14,53.51226234,9.90832812,5,57.900,,11.500,100,15,23,,
T,2018-10-25 12:41:15,53.51225044,9.90850389,5,58.000,,11.625,93,15,23,,
T,2018-10-25 12:41:16,53.51224835,9.90868335,5,57.900,,11.812,89,15,23,,
T,2018-10-25 12:41:17,53.51225203,9.90886632,5,57.700,,12.062,87,17,23,,
T,2018-10-25 12:41:18,53.51225861,9.90905156,5,57.800,,12.250,86,16,23,,
T,2018-10-25 12:41:19,53.51226729,9.90923890,5,57.700,,12.312,85,16,23,,
T,2018-10-25 12:41:20,53.51227768,9.90942615,5,57.800,,12.375,85,14,23,,
T,2018-10-25 12:41:21,53.51228774,9.90960946,5,57.800,,12.125,85,14,23,,
T,2018-10-25 12:41:22,53.51229700,9.90978666,5,57.700,,11.750,85,16,23,,
T,2018-10-25 12:41:23,53.51230652,9.90995748,5,57.700,,11.375,86,16,23,,
T,2018-10-25 12:41:24,53.51231431,9.91012587,5,57.600,,11.125,86,16,23,,
T,2018-10-25 12:41:25,53.51232206,9.91028999,5,57.700,,10.875,86,15,23,,
T,2018-10-25 12:41:26,53.51233053,9.91045193,5,57.800,,10.812,86,15,23,,
T,2018-10-25 12:41:27,53.51233740,9.91061931,5,57.900,,11.000,86,16,23,,
T,2018-10-25 12:41:28,53.51234256,9.91079005,5,57.600,,11.125,86,15,23,,
T,2018-10-25 12:41:29,53.51234943,9.91095828,5,57.400,,11.062,86,15,23,,
T,2018-10-25 12:41:30,53.51235677,9.91112441,5,57.100,,10.938,86,14,23,,
T,2018-10-25 12:41:31,53.51236448,9.91128886,5,56.800,,10.750,84,14,23,,
T,2018-10-25 12:41:32,53.51237663,9.91144803,5,56.700,,10.562,82,16,23,,
T,2018-10-25 12:41:33,53.51239306,9.91160427,5,56.600,,10.500,80,16,23,,
T,2018-10-25 12:41:34,53.51241883,9.91175464,5,56.300,,10.438,74,15,23,,
T,2018-10-25 12:41:35,53.51245726,9.91190275,5,56.100,,10.625,66,15,23,,
T,2018-10-25 12:41:36,53.51251397,9.91203544,5,55.900,,10.688,52,16,23,,
T,2018-10-25 12:41:37,53.51258957,9.91214189,5,55.900,,10.750,37,16,23,,
T,2018-10-25 12:41:38,53.51267788,9.91221749,5,56.000,,10.750,23,16,23,,
T,2018-10-25 12:41:39,53.51276974,9.91226577,5,55.900,,10.562,13,16,23,,
T,2018-10-25 12:41:40,53.51285939,9.91229419,5,55.700,,10.062,8,15,23,,
T,2018-10-25 12:41:41,53.51294245,9.91230919,5,55.700,,9.250,4,15,23,,
T,2018-10-25 12:41:42,53.51301868,9.91231372,5,55.700,,8.375,2,17,23,,
T,2018-10-25 12:41:43,53.51308930,9.91231212,5,55.700,,7.812,360,16,23,,
T,2018-10-25 12:41:44,53.51315841,9.91230475,5,55.600,,7.625,357,16,23,,
T,2018-10-25 12:41:45,53.51322379,9.91229109,5,55.600,,7.250,353,17,23,,
T,2018-10-25 12:41:46,53.51328686,9.91227021,5,55.600,,7.125,349,17,23,,
T,2018-10-25 12:41:47,53.51335178,9.91224146,5,55.500,,7.438,345,15,23,,
T,2018-10-25 12:41:48,53.51341766,9.91220953,5,55.000,,7.875,344,16,22,,
T,2018-10-25 12:41:49,53.51349377,9.91217483,5,55.000,,8.750,346,16,22,,
T,2018-10-25 12:41:50,53.51357784,9.91213962,5,55.100,,9.562,348,15,22,,
T,2018-10-25 12:41:51,53.51366962,9.91210727,5,55.100,,10.375,350,14,22,,
T,2018-10-25 12:41:52,53.51376601,9.91207701,5,55.100,,10.812,350,15,22,,
T,2018-10-25 12:41:53,53.51386404,9.91204642,5,55.100,,10.938,350,16,23,,
T,2018-10-25 12:41:54,53.51396182,9.91201691,5,55.100,,10.938,351,16,23,,
T,2018-10-25 12:41:55,53.51405997,9.91199059,5,55.000,,11.000,352,16,23,,
T,2018-10-25 12:41:56,53.51416030,9.91196780,5,55.000,,11.188,354,16,23,,
T,2018-10-25 12:41:57,53.51426168,9.91194952,5,55.000,,11.188,355,16,23,,
T,2018-10-25 12:41:58,53.51436369,9.91193796,5,54.900,,11.312,358,16,23,,
T,2018-10-25 12:41:59,53.51446561,9.91193309,5,55.000,,11.250,360,15,23,,
T,2018-10-25 12:42:00,53.51456515,9.91193335,5,55.100,,11.062,1,16,23,,
T,2018-10-25 12:42:01,53.51466451,9.91193913,5,55.000,,11.000,3,16,23,,
T,2018-10-25 12:42:02,53.51476346,9.91194868,5,55.100,,10.938,4,17,23,,
T,2018-10-25 12:42:03,53.51486057,9.91196251,5,55.200,,10.812,5,16,23,,
T,2018-10-25 12:42:04,53.51495532,9.91197928,5,55.200,,10.625,6,16,23,,
T,2018-10-25 12:42:05,53.51504719,9.91199587,5,55.300,,10.250,6,15,23,,
T,2018-10-25 12:42:06,53.51513608,9.91201230,5,55.300,,9.938,6,16,23,,
T,2018-10-25 12:42:07,53.51522426,9.91202756,5,55.300,,9.875,5,17,23,,
T,2018-10-25 12:42:08,53.51531352,9.91204172,5,55.200,,10.000,5,17,23,,
T,2018-10-25 12:42:09,53.51540472,9.91205572,5,55.100,,10.188,5,16,23,,
T,2018-10-25 12:42:10,53.51549839,9.91207056,5,54.900,,10.438,5,16,23,,
T,2018-10-25 12:42:11,53.51559340,9.91208891,5,54.700,,10.625,7,16,23,,
T,2018-10-25 12:42:12,53.51569000,9.91211414,5,54.500,,10.875,10,15,23,,
T,2018-10-25 12:42:13,53.51578580,9.91215077,5,54.400,,10.875,15,16,23,,
T,2018-10-25 12:42:14,53.51588081,9.91220106,5,54.300,,11.000,20,16,23,,
T,2018-10-25 12:42:15,53.51597481,9.91226393,5,54.200,,11.188,23,15,23,,
T,2018-10-25 12:42:16,53.51606660,9.91233769,5,54.100,,11.250,27,14,23,,
T,2018-10-25 12:42:17,53.51615570,9.91242302,5,53.800,,11.375,31,15,23,,
T,2018-10-25 12:42:18,53.51624169,9.91252000,5,53.700,,11.438,36,16,23,,
T,2018-10-25 12:42:19,53.51632463,9.91262577,5,53.600,,11.562,38,16,23,,
T,2018-10-25 12:42:20,53.51640753,9.91273751,5,53.300,,11.750,39,16,23,,
T,2018-10-25 12:42:21,53.51649168,9.91285100,5,52.900,,11.938,38,16,23,,
T,2018-10-25 12:42:22,53.51657735,9.91296583,5,52.500,,12.125,38,16,23,,
T,2018-10-25 12:42:23,53.51666523,9.91308225,5,52.000,,12.312,38,16,22,,
T,2018-10-25 12:42:24,53.51675366,9.91319784,5,51.400,,12.375,37,16,22,,
T,2018-10-25 12:42:25,53.51684310,9.91331225,5,50.700,,12.438,36,17,22,,
T,2018-10-25 12:42:26,53.51693337,9.91342566,5,50.000,,12.438,36,16,22,,
T,2018-10-25 12:42:27,53.51702599,9.91353504,5,49.600,,12.500,34,16,22,,
T,2018-10-25 12:42:28,53.51712054,9.91364024,5,49.100,,12.562,32,15,22,,
T,2018-10-25 12:42:29,53.51721596,9.91374107,5,48.700,,12.500,31,15,22,,
T,2018-10-25 12:42:30,53.51731202,9.91383771,5,48.300,,12.438,30,14,22,,
T,2018-10-25 12:42:31,53.51740967,9.91392790,5,47.900,,12.375,28,14,22,,
T,2018-10-25 12:42:32,53.51751017,9.91401038,5,47.700,,12.375,25,15,22,,
T,2018-10-25 12:42:33,53.51761184,9.91408506,5,47.400,,12.312,23,15,23,,
T,2018-10-25 12:42:34,53.51771490,9.91415111,5,47.400,,12.188,20,11,19,,
T,2018-10-25 12:42:35,53.51782013,9.91420761,5,47.500,,12.188,17,13,19,,
T,2018-10-25 12:42:36,53.51792817,9.91425312,5,47.900,,12.188,14,15,19,,
T,2018-10-25 12:42:37,53.51803504,9.91429050,5,48.000,,12.000,11,16,19,,
T,2018-10-25 12:42:38,53.51814040,9.91431942,5,48.000,,11.812,8,16,19,,
T,2018-10-25 12:42:39,53.51824581,9.91433769,5,48.000,,11.688,6,17,20,,
T,2018-10-25 12:42:40,53.51835180,9.91433962,5,47.900,,11.750,1,16,20,,
T,2018-10-25 12:42:41,53.51845858,9.91432822,5,48.000,,11.812,357,16,20,,
T,2018-10-25 12:42:42,53.51856319,9.91430484,5,48.200,,11.625,353,16,20,,
T,2018-10-25 12:42:43,53.51866373,9.91427324,5,48.400,,11.312,349,16,21,,
T,2018-10-25 12:42:44,53.51875983,9.91423803,5,48.500,,11.062,346,14,21,,
T,2018-10-25 12:42:45,53.51885773,9.91418774,5,48.600,,11.125,343,15,21,,
T,2018-10-25 12:42:46,53.51895232,9.91413116,5,48.700,,10.938,340,16,21,,
T,2018-10-25 12:42:47,53.51904385,9.91406914,5,48.700,,10.812,338,17,21,,
T,2018-10-25 12:42:48,53.51913060,9.91400384,5,48.800,,10.625,335,16,21,,
T,2018-10-25 12:42:49,53.51921555,9.91393025,5,48.900,,10.500,332,16,21,,
T,2018-10-25 12:42:50,53.51929807,9.91384920,5,49.000,,10.500,330,16,21,,
T,2018-10-25 12:42:51,53.51937678,9.91376203,5,49.100,,10.438,326,16,22,,
T,2018-10-25 12:42:52,53.51945255,9.91366697,5,49.100,,10.500,323,17,22,,
T,2018-10-25 12:42:53,53.51952669,9.91356279,5,48.900,,10.688,319,17,21,,
T,2018-10-25 12:42:54,53.51959886,9.91344812,5,49.000,,10.875,316,17,21,,
T,2018-10-25 12:42:55,53.51966775,9.91332684,5,49.100,,11.000,313,17,21,,
T,2018-10-25 12:42:56,53.51973498,9.91320102,5,49.200,,11.062,312,17,21,,
T,2018-10-25 12:42:57,53.51980111,9.91306867,5,49.400,,11.188,310,17,22,,
T,2018-10-25 12:42:58,53.51986268,9.91293674,5,49.500,,11.125,309,17,22,,
T,2018-10-25 12:42:59,53.51992303,9.91280138,5,49.700,,11.125,308,17,22,,
T,2018-10-25 12:43:00,53.51998145,9.91266534,5,49.800,,11.062,306,15,22,,
T,2018-10-25 12:43:01,53.52003794,9.91252813,5,50.000,,11.000,305,17,22,,
T,2018-10-25 12:43:02,53.52009368,9.91239200,5,50.100,,10.938,305,16,22,,
T,2018-10-25 12:43:03,53.52014829,9.91225521,5,50.100,,10.875,305,16,22,,
T,2018-10-25 12:43:04,53.52020160,9.91211783,5,50.200,,10.812,304,16,22,,
T,2018-10-25 12:43:05,53.52025449,9.91198238,5,50.200,,10.688,304,16,21,,
T,2018-10-25 12:43:06,53.52030641,9.91184693,5,50.200,,10.688,304,16,21,,
T,2018-10-25 12:43:07,53.52035905,9.91171349,5,50.000,,10.625,305,16,21,,
T,2018-10-25 12:43:08,53.52041106,9.91158005,5,49.900,,10.562,304,16,21,,
T,2018-10-25 12:43:09,53.52046412,9.91144837,5,49.800,,10.500,305,16,21,,
T,2018-10-25 12:43:10,53.52051705,9.91131769,5,49.800,,10.438,305,16,21,,
T,2018-10-25 12:43:11,53.52056910,9.91118761,5,49.700,,10.375,305,16,21,,
T,2018-10-25 12:43:12,53.52062153,9.91105811,5,49.800,,10.312,305,16,21,,
T,2018-10-25 12:43:13,53.52067471,9.91093020,5,49.600,,10.312,306,16,21,,
T,2018-10-25 12:43:14,53.52072685,9.91080196,5,49.500,,10.250,305,16,21,,
T,2018-10-25 12:43:15,53.52077823,9.91067380,5,49.600,,10.188,305,16,21,,
T,2018-10-25 12:43:16,53.52082974,9.91054782,5,49.700,,10.062,305,16,21,,
T,2018-10-25 12:43:17,53.52088049,9.91042368,5,49.600,,9.938,305,16,21,,
T,2018-10-25 12:43:18,53.52093128,9.91030080,5,49.600,,9.875,305,16,21,,
T,2018-10-25 12:43:19,53.52098279,9.91017834,5,49.500,,9.875,305,16,21,,
T,2018-10-25 12:43:20,53.52103451,9.91005496,5,49.600,,9.938,305,16,21,,
T,2018-10-25 12:43:21,53.52108639,9.90993049,5,49.500,,10.062,305,15,21,,
T,2018-10-25 12:43:22,53.52113857,9.90980342,5,49.600,,10.188,305,16,21,,
T,2018-10-25 12:43:23,53.52119062,9.90967325,5,49.600,,10.375,304,17,21,,
T,2018-10-25 12:43:24,53.52124284,9.90954023,5,49.600,,10.500,304,17,21,,
T,2018-10-25 12:43:25,53.52129778,9.90940587,5,49.500,,10.750,305,17,21,,
T,2018-10-25 12:43:26,53.52135365,9.90926865,5,49.400,,10.938,305,17,21,,
T,2018-10-25 12:43:27,53.52141127,9.90913060,5,49.300,,11.125,305,16,21,,
T,2018-10-25 12:43:28,53.52146894,9.90899046,5,49.400,,11.188,305,17,21,,
T,2018-10-25 12:43:29,53.52152674,9.90884973,5,49.500,,11.250,305,17,21,,
T,2018-10-25 12:43:30,53.52158579,9.90871034,5,49.400,,11.312,305,16,21,,
T,2018-10-25 12:43:31,53.52164513,9.90857011,5,49.500,,11.312,305,17,21,,
T,2018-10-25 12:43:32,53.52170397,9.90842896,5,49.600,,11.375,305,17,21,,
T,2018-10-25 12:43:33,53.52176235,9.90828747,5,49.800,,11.312,305,17,21,,
T,2018-10-25 12:43:34,53.52182014,9.90814682,5,49.800,,11.250,305,17,21,,
T,2018-10-25 12:43:35,53.52187743,9.90800684,5,49.900,,11.188,305,17,21,,
T,2018-10-25 12:43:36,53.52193401,9.90786762,5,50.000,,11.125,305,17,21,,
T,2018-10-25 12:43:37,53.52199030,9.90772949,5,50.100,,11.062,305,17,21,,
T,2018-10-25 12:43:38,53.52204650,9.90759160,5,50.300,,11.000,305,17,21,,
T,2018-10-25 12:43:39,53.52210370,9.90745590,5,50.600,,10.938,306,17,21,,
T,2018-10-25 12:43:40,53.52216271,9.90732539,5,50.800,,10.812,307,16,21,,
T,2018-10-25 12:43:41,53.52222566,9.90720042,5,51.000,,10.750,310,16,21,,
T,2018-10-25 12:43:42,53.52228932,9.90707612,5,51.300,,10.812,310,16,21,,
T,2018-10-25 12:43:43,53.52235151,9.90694997,5,51.400,,10.812,309,17,21,,
T,2018-10-25 12:43:44,53.52241115,9.90682064,5,51.400,,10.812,307,17,21,,
T,2018-10-25 12:43:45,53.52246861,9.90668787,5,51.400,,10.875,305,15,21,,
T,2018-10-25 12:43:46,53.52252389,9.90655242,5,51.300,,10.875,304,16,21,,
T,2018-10-25 12:43:47,53.52257866,9.90641654,5,51.300,,10.875,304,15,20,,
T,2018-10-25 12:43:48,53.52263340,9.90628101,5,51.200,,10.812,304,17,20,,
T,2018-10-25 12:43:49,53.52268767,9.90614665,5,51.000,,10.750,305,17,20,,
T,2018-10-25 12:43:50,53.52274396,9.90601321,5,50.900,,10.812,305,16,20,,
T,2018-10-25 12:43:51,53.52280049,9.90587952,5,50.800,,10.875,305,16,20,,
T,2018-10-25 12:43:52,53.52285707,9.90574490,5,50.700,,10.875,305,16,20,,
T,2018-10-25 12:43:53,53.52291289,9.90560945,5,50.600,,10.875,305,16,20,,
T,2018-10-25 12:43:54,53.52296796,9.90547325,5,50.500,,10.875,304,16,20,,
T,2018-10-25 12:43:55,53.52302190,9.90533620,5,50.400,,10.875,304,16,20,,
T,2018-10-25 12:43:56,53.52307403,9.90519765,5,50.500,,10.812,302,16,20,,
T,2018-10-25 12:43:57,53.52312294,9.90505750,5,50.700,,10.688,300,16,20,,
T,2018-10-25 12:43:58,53.52316896,9.90491719,5,50.900,,10.562,299,16,20,,
T,2018-10-25 12:43:59,53.52321548,9.90477964,5,50.900,,10.438,300,16,19,,
T,2018-10-25 12:44:00,53.52326456,9.90464570,5,51.000,,10.375,302,17,21,,
T,2018-10-25 12:44:01,53.52331636,9.90451511,5,51.100,,10.375,305,17,21,,
T,2018-10-25 12:44:02,53.52337126,9.90438645,5,51.200,,10.438,306,18,21,,
T,2018-10-25 12:44:03,53.52342712,9.90425745,5,51.300,,10.500,306,18,21,,
T,2018-10-25 12:44:04,53.52348303,9.90412761,5,51.300,,10.562,306,17,20,,
T,2018-10-25 12:44:05,53.52353940,9.90399543,5,51.400,,10.750,306,16,20,,
T,2018-10-25 12:44:06,53.52359564,9.90386090,5,51.500,,10.812,305,15,20,,
T,2018-10-25 12:44:07,53.52365230,9.90372394,5,51.600,,11.000,305,15,20,,
T,2018-10-25 12:44:08,53.52371026,9.90358656,5,51.600,,11.062,305,17,21,,
T,2018-10-25 12:44:09,53.52376919,9.90344742,5,51.800,,11.188,305,17,21,,
T,2018-10-25 12:44:10,53.52382778,9.90330870,5,51.700,,11.250,305,16,21,,
T,2018-10-25 12:44:11,53.52388582,9.90316847,5,51.700,,11.250,305,16,20,,
T,2018-10-25 12:44:12,53.52394408,9.90302833,5,51.600,,11.312,305,18,21,,
T,2018-10-25 12:44:13,53.52400308,9.90288952,5,51.500,,11.250,306,18,21,,
T,2018-10-25 12:44:14,53.52406201,9.90275173,5,51.300,,11.250,306,18,21,,
T,2018-10-25 12:44:15,53.52412131,9.90261544,5,51.000,,11.188,306,18,22,,
T,2018-10-25 12:44:16,53.52417860,9.90247822,5,50.700,,11.125,305,16,21,,
T,2018-10-25 12:44:17,53.52423505,9.90233950,5,50.800,,11.062,305,16,22,,
T,2018-10-25 12:44:18,53.52429176,9.90220238,5,50.700,,11.000,305,16,22,,
T,2018-10-25 12:44:19,53.52434800,9.90206701,5,50.600,,10.938,305,16,23,,
T,2018-10-25 12:44:20,53.52440424,9.90193281,5,50.600,,10.812,305,16,23,,
T,2018-10-25 12:44:21,53.52445977,9.90180080,5,50.500,,10.688,305,14,23,,
T,2018-10-25 12:44:22,53.52451514,9.90166887,5,50.600,,10.625,305,16,23,,
T,2018-10-25 12:44:23,53.52456828,9.90153207,5,51.800,,10.688,305,17,23,,
T,2018-10-25 12:44:24,53.52462309,9.90140140,5,52.000,,10.562,305,15,23,,
T,2018-10-25 12:44:25,53.52467988,9.90126888,5,52.700,,10.625,305,14,23,,
T,2018-10-25 12:44:26,53.52473503,9.90113829,5,52.800,,10.562,305,14,23,,
T,2018-10-25 12:44:27,53.52478956,9.90100686,5,53.100,,10.562,305,15,23,,
T,2018-10-25 12:44:28,53.52484295,9.90087778,5,53.300,,10.375,305,15,23,,
T,2018-10-25 12:44:29,53.52489605,9.90075189,5,53.400,,10.188,305,17,23,,
T,2018-10-25 12:44:30,53.52494982,9.90062683,5,53.400,,10.188,305,16,23,,
T,2018-10-25 12:44:31,53.52500309,9.90050185,5,53.300,,10.188,305,16,23,,
T,2018-10-25 12:44:32,53.52505610,9.90037596,5,53.200,,10.188,305,16,23,,
T,2018-10-25 12:44:33,53.52510950,9.90025031,5,53.100,,10.188,305,16,23,,
T,2018-10-25 12:44:34,53.52516398,9.90012526,5,53.100,,10.250,306,16,23,,
T,2018-10-25 12:44:35,53.52521955,9.90000196,5,53.100,,10.188,308,15,23,,
T,2018-10-25 12:44:36,53.52527554,9.89988168,5,53.200,,10.062,308,15,23,,
T,2018-10-25 12:44:37,53.52533048,9.89976584,5,53.100,,9.875,308,15,23,,
T,2018-10-25 12:44:38,53.52538304,9.89964908,5,53.100,,9.750,308,15,23,,
T,2018-10-25 12:44:39,53.52543538,9.89953425,5,52.900,,9.625,307,14,23,,
T,2018-10-25 12:44:40,53.52548517,9.89941673,5,53.000,,9.500,305,14,23,,
T,2018-10-25 12:44:41,53.52553245,9.89930182,5,52.900,,9.250,304,15,23,,
T,2018-10-25 12:44:42,53.52557633,9.89918875,5,52.800,,8.938,303,15,23,,
T,2018-10-25 12:44:43,53.52561786,9.89908146,5,52.700,,8.438,303,15,23,,
T,2018-10-25 12:44:44,53.52565797,9.89898850,5,52.700,,7.562,307,14,23,,
T,2018-10-25 12:44:45,53.52569904,9.89891483,5,52.800,,6.750,314,15,23,,
T,2018-10-25 12:44:46,53.52574761,9.89886655,5,52.800,,6.312,329,17,23,,
T,2018-10-25 12:44:47,53.52580172,9.89884819,5,52.700,,6.000,349,17,23,,
T,2018-10-25 12:44:48,53.52585507,9.89885934,5,52.500,,5.812,11,17,23,,
T,2018-10-25 12:44:49,53.52590758,9.89890074,5,51.900,,6.125,27,16,23,,
T,2018-10-25 12:44:50,53.52596143,9.89896059,5,51.400,,6.938,35,16,23,,
T,2018-10-25 12:44:51,53.52602128,9.89903594,5,50.800,,7.938,37,16,23,,
T,2018-10-25 12:44:52,53.52608385,9.89912110,5,50.600,,8.688,38,16,23,,
T,2018-10-25 12:44:53,53.52614948,9.89920526,5,50.300,,8.938,38,15,23,,
T,2018-10-25 12:44:54,53.52621561,9.89928723,5,50.200,,8.938,36,16,23,,
T,2018-10-25 12:44:55,53.52628099,9.89937005,5,50.100,,8.938,35,16,23,,
T,2018-10-25 12:44:56,53.52634734,9.89945336,5,50.000,,9.062,35,15,23,,
T,2018-10-25 12:44:57,53.52641565,9.89953701,5,50.000,,9.250,35,17,22,,
T,2018-10-25 12:44:58,53.52648534,9.89962142,5,50.000,,9.438,34,16,22,,
T,2018-10-25 12:44:59,53.52655667,9.89970499,5,50.100,,9.562,34,16,22,,
T,2018-10-25 12:45:00,53.52662926,9.89978998,5,50.100,,9.750,34,17,22,,
T,2018-10-25 12:45:01,53.52670285,9.89987656,5,50.100,,9.875,35,16,22,,
T,2018-10-25 12:45:02,53.52677636,9.89996424,5,50.100,,9.938,35,16,21,,
T,2018-10-25 12:45:03,53.52684924,9.90005208,5,50.200,,9.875,35,17,21,,
T,2018-10-25 12:45:04,53.52692078,9.90013867,5,50.100,,9.750,35,15,22,,
T,2018-10-25 12:45:05,53.52699161,9.90022383,5,50.000,,9.625,36,16,22,,
T,2018-10-25 12:45:06,53.52706118,9.90030681,5,50.000,,9.438,35,16,22,,
T,2018-10-25 12:45:07,53.52712958,9.90038753,5,50.100,,9.312,35,14,22,,
T,2018-10-25 12:45:08,53.52719877,9.90046699,5,50.300,,9.312,34,14,22,,
T,2018-10-25 12:45:09,53.52727081,9.90054569,5,50.300,,9.500,32,14,22,,
T,2018-10-25 12:45:10,53.52734516,9.90061929,5,50.400,,9.562,29,15,22,,
T,2018-10-25 12:45:11,53.52742269,9.90067913,5,50.400,,9.438,22,13,22,,
T,2018-10-25 12:45:12,53.52750198,9.90072557,5,50.400,,9.250,17,13,22,,
T,2018-10-25 12:45:13,53.52758103,9.90076161,5,50.200,,9.062,12,14,21,,
T,2018-10-25 12:45:14,53.52765915,9.90078449,5,50.100,,8.750,8,16,20,,
T,2018-10-25 12:45:15,53.52773659,9.90079505,5,50.100,,8.625,3,16,20,,
T,2018-10-25 12:45:16,53.52781434,9.90079279,5,50.300,,8.562,357,15,20,,
T,2018-10-25 12:45:17,53.52789053,9.90077896,5,50.400,,8.562,352,16,20,,
T,2018-10-25 12:45:18,53.52796819,9.90075314,5,50.500,,8.750,347,15,20,,
T,2018-10-25 12:45:19,53.52804832,9.90071056,5,50.800,,9.250,341,16,20,,
T,2018-10-25 12:45:20,53.52812862,9.90065575,5,50.500,,9.688,336,16,20,,
T,2018-10-25 12:45:21,53.52821101,9.90058232,5,50.600,,10.125,331,16,21,,
T,2018-10-25 12:45:22,53.52829005,9.90049683,5,50.600,,10.250,325,16,21,,
T,2018-10-25 12:45:23,53.52836318,9.90039909,5,50.600,,10.250,320,16,21,,
T,2018-10-25 12:45:24,53.52842902,9.90029155,5,50.500,,10.062,314,16,21,,
T,2018-10-25 12:45:25,53.52848740,9.90017781,5,50.300,,9.875,308,14,21,,
T,2018-10-25 12:45:26,53.52853920,9.90005678,5,50.000,,9.812,304,14,21,,
T,2018-10-25 12:45:27,53.52858949,9.89993096,5,49.900,,9.938,303,14,20,,
T,2018-10-25 12:45:28,53.52864150,9.89980356,5,49.800,,10.125,304,14,19,,
T,2018-10-25 12:45:29,53.52869326,9.89967062,5,49.800,,10.375,304,14,19,,
T,2018-10-25 12:45:30,53.52874766,9.89953551,5,49.800,,10.688,305,14,20,,
T,2018-10-25 12:45:31,53.52880256,9.89939729,5,49.600,,10.875,305,14,20,,
T,2018-10-25 12:45:32,53.52885759,9.89925672,5,49.400,,11.062,304,14,20,,
T,2018-10-25 12:45:33,53.52891333,9.89911490,5,49.100,,11.188,304,14,19,,
T,2018-10-25 12:45:34,53.52897079,9.89897266,5,49.000,,11.250,304,13,20,,
T,2018-10-25 12:45:35,53.52902837,9.89883067,5,49.000,,11.250,304,14,19,,
T,2018-10-25 12:45:36,53.52908428,9.89868877,5,49.000,,11.188,304,13,19,,
T,2018-10-25 12:45:37,53.52914019,9.89854996,5,48.900,,11.062,305,13,19,,
T,2018-10-25 12:45:38,53.52919643,9.89841308,5,48.700,,10.938,305,13,19,,
T,2018-10-25 12:45:39,53.52925359,9.89827755,5,48.700,,10.938,305,13,20,,
T,2018-10-25 12:45:40,53.52931105,9.89814252,5,48.500,,10.938,306,13,20,,
T,2018-10-25 12:45:41,53.52936775,9.89800799,5,48.300,,10.875,305,13,20,,
T,2018-10-25 12:45:42,53.52942970,9.89787128,5,49.100,,11.062,305,14,20,,
T,2018-10-25 12:45:43,53.52948753,9.89773457,5,49.100,,11.000,305,16,22,,
T,2018-10-25 12:45:44,53.52954356,9.89759744,5,48.800,,11.000,305,14,23,,
T,2018-10-25 12:45:45,53.52960039,9.89745889,5,48.600,,11.125,305,15,23,,
T,2018-10-25 12:45:46,53.52965651,9.89731958,5,48.000,,11.188,305,14,24,,
T,2018-10-25 12:45:47,53.52971238,9.89717935,5,47.400,,11.250,305,15,24,,
T,2018-10-25 12:45:48,53.52976933,9.89703845,5,46.900,,11.250,305,15,24,,
T,2018-10-25 12:45:49,53.52982620,9.89689814,5,46.400,,11.250,305,15,24,,
T,2018-10-25 12:45:50,53.52988467,9.89675766,5,46.300,,11.312,306,15,23,,
T,2018-10-25 12:45:51,53.52994472,9.89661768,5,46.300,,11.375,306,15,23,,
T,2018-10-25 12:45:52,53.53000826,9.89647955,5,46.600,,11.438,308,15,22,,
T,2018-10-25 12:45:53,53.53007875,9.89634653,5,46.900,,11.562,312,15,22,,
T,2018-10-25 12:45:54,53.53015364,9.89622004,5,47.200,,11.688,317,15,23,,
T,2018-10-25 12:45:55,53.53023549,9.89609993,5,47.700,,11.875,320,16,23,,
T,2018-10-25 12:45:56,53.53031960,9.89598703,5,47.800,,11.938,323,15,23,,
T,2018-10-25 12:45:57,53.53040770,9.89587840,5,47.800,,12.062,324,15,23,,
T,2018-10-25 12:45:58,53.53049717,9.89577270,5,48.000,,12.062,325,16,23,,
T,2018-10-25 12:45:59,53.53058715,9.89567002,5,47.900,,12.062,326,14,23,,
T,2018-10-25 12:46:00,53.53067718,9.89556919,5,48.000,,12.000,327,15,23,,
T,2018-10-25 12:46:01,53.53076711,9.89546944,5,48.000,,11.938,327,15,23,,
T,2018-10-25 12:46:02,53.53085693,9.89536945,5,48.100,,12.000,326,14,23,,
T,2018-10-25 12:46:03,53.53094720,9.89526736,5,48.100,,12.062,326,15,23,,
T,2018-10-25 12:46:04,53.53103785,9.89516300,5,48.000,,12.188,325,15,23,,
T,2018-10-25 12:46:05,53.53112624,9.89505630,5,48.000,,12.062,323,14,23,,
T,2018-10-25 12:46:06,53.53120917,9.89494323,5,48.100,,11.812,319,14,23,,
T,2018-10-25 12:46:07,53.53128411,9.89482219,5,48.000,,11.562,314,14,23,,
T,2018-10-25 12:46:08,53.53134873,9.89469957,5,48.000,,10.750,310,14,23,,
T,2018-10-25 12:46:09,53.53140133,9.89458825,5,48.000,,9.375,307,15,23,,
T,2018-10-25 12:46:10,53.53144492,9.89448901,5,47.900,,8.250,306,14,23,,
T,2018-10-25 12:46:11,53.53147974,9.89440318,5,47.600,,7.000,305,14,23,,
T,2018-10-25 12:46:12,53.53150711,9.89433252,5,47.500,,5.688,304,14,23,,
T,2018-10-25 12:46:13,53.53152693,9.89427318,5,47.800,,4.562,305,15,23,,
T,2018-10-25 12:46:14,53.53154470,9.89422758,5,47.900,,3.750,305,15,23,,
T,2018-10-25 12:46:15,53.53156193,9.89418710,5,47.800,,3.438,305,15,23,,
T,2018-10-25 12:46:16,53.53157827,9.89414703,5,48.000,,3.250,305,14,23,,
T,2018-10-25 12:46:17,53.53159340,9.89410864,5,48.000,,3.062,305,14,23,,
T,2018-10-25 12:46:18,53.53160706,9.89407210,5,48.000,,2.875,305,15,23,,
T,2018-10-25 12:46:19,53.53161825,9.89404175,5,48.000,,2.375,305,15,23,,
T,2018-10-25 12:46:20,53.53162475,9.89402139,5,48.000,,1.562,305,14,23,,
T,2018-10-25 12:46:21,53.53162860,9.89400890,5,47.900,,1.000,305,14,23,,
T,2018-10-25 12:46:22,53.53163032,9.89399934,5,47.900,,0.688,304,16,23,,
T,2018-10-25 12:46:23,53.53163032,9.89399934,5,47.900,,0.312,304,15,23,,
T,2018-10-25 12:46:24,53.53163032,9.89399934,5,47.900,,0.188,304,13,23,,
T,2018-10-25 12:46:25,53.53163032,9.89399934,5,47.900,,0.438,304,14,24,,
T,2018-10-25 12:46:26,53.53164202,9.89395366,5,48.800,,2.312,302,14,24,,
T,2018-10-25 12:46:27,53.53165312,9.89391276,5,49.000,,3.062,295,15,24,,
T,2018-10-25 12:46:28,53.53166456,9.89385509,5,49.200,,3.938,289,14,23,,
T,2018-10-25 12:46:29,53.53167823,9.89379290,5,49.300,,4.250,291,14,23,,
T,2018-10-25 12:46:30,53.53169671,9.89373498,5,49.500,,4.312,297,14,23,,
T,2018-10-25 12:46:31,53.53171980,9.89367739,5,49.500,,4.625,303,15,23,,
T,2018-10-25 12:46:32,53.53175488,9.89361235,5,50.200,,5.562,309,16,24,,
T,2018-10-25 12:46:33,53.53179339,9.89353750,5,50.500,,6.562,313,16,24,,
T,2018-10-25 12:46:34,53.53184042,9.89344941,5,50.700,,7.750,312,16,24,,
T,2018-10-25 12:46:35,53.53189243,9.89334681,5,51.000,,8.750,309,14,24,,
T,2018-10-25 12:46:36,53.53194611,9.89323215,5,51.200,,9.500,307,14,24,,
T,2018-10-25 12:46:37,53.53199858,9.89311304,5,51.500,,9.625,306,14,24,,
T,2018-10-25 12:46:38,53.53204862,9.89299444,5,51.800,,9.500,305,15,24,,
T,2018-10-25 12:46:39,53.53209715,9.89287566,5,52.000,,9.500,304,15,24,,
T,2018-10-25 12:46:40,53.53214677,9.89275379,5,52.100,,9.688,304,15,24,,
T,2018-10-25 12:46:41,53.53219979,9.89262689,5,52.200,,10.188,304,14,24,,
T,2018-10-25 12:46:42,53.53225519,9.89249353,5,52.300,,10.688,305,14,24,,
T,2018-10-25 12:46:43,53.53231349,9.89235523,5,52.500,,11.125,305,14,24,,
T,2018-10-25 12:46:44,53.53237397,9.89221232,5,52.800,,11.500,305,14,24,,
T,2018-10-25 12:46:45,53.53243557,9.89206874,5,52.800,,11.625,305,14,24,,
T,2018-10-25 12:46:46,53.53249731,9.89192382,5,53.000,,11.688,305,14,24,,
T,2018-10-25 12:46:47,53.53255879,9.89177654,5,53.000,,11.812,305,14,24,,
T,2018-10-25 12:46:48,53.53262044,9.89162693,5,53.100,,12.000,304,15,24,,
T,2018-10-25 12:46:49,53.53268359,9.89147555,5,53.200,,12.125,305,15,24,,
T,2018-10-25 12:46:50,53.53274709,9.89132275,5,53.100,,12.250,304,15,24,,
T,2018-10-25 12:46:51,53.53281058,9.89116877,5,52.900,,12.375,305,14,24,,
T,2018-10-25 12:46:52,53.53287076,9.89101161,5,53.400,,12.312,304,15,24,,
T,2018-10-25 12:46:53,53.53293304,9.89085479,5,53.500,,12.438,304,16,22,,
T,2018-10-25 12:46:54,53.53299641,9.89069855,5,53.600,,12.438,305,15,22,,
T,2018-10-25 12:46:55,53.53306220,9.89054357,5,53.800,,12.500,305,15,21,,
T,2018-10-25 12:46:56,53.53312813,9.89038792,5,53.800,,12.562,305,14,22,,
T,2018-10-25 12:46:57,53.53319460,9.89023168,5,53.900,,12.625,305,14,21,,
T,2018-10-25 12:46:58,53.53326136,9.89007519,5,53.900,,12.688,305,14,21,,
T,2018-10-25 12:46:59,53.53332787,9.88991861,5,53.900,,12.688,305,14,22,,
T,2018-10-25 12:47:00,53.53339429,9.88976120,5,53.900,,12.688,305,13,21,,
T,2018-10-25 12:47:01,53.53345884,9.88960312,5,53.800,,12.625,304,13,20,,
T,2018-10-25 12:47:02,53.53352451,9.88944621,5,54.000,,12.562,304,14,21,,
T,2018-10-25 12:47:03,53.53358838,9.88929341,5,54.100,,12.250,305,15,21,,
T,2018-10-25 12:47:04,53.53365003,9.88914513,5,54.100,,11.938,304,14,21,,
T,2018-10-25 12:47:05,53.53370924,9.88899987,5,54.000,,11.625,304,15,21,,
T,2018-10-25 12:47:06,53.53376607,9.88885738,5,54.000,,11.375,304,14,21,,
T,2018-10-25 12:47:07,53.53382127,9.88871933,5,53.900,,11.000,304,15,22,,
T,2018-10-25 12:47:08,53.53387399,9.88858706,5,54.000,,10.500,304,15,22,,
T,2018-10-25 12:47:09,53.53392395,9.88846293,5,53.600,,9.938,305,16,22,,
T,2018-10-25 12:47:10,53.53397126,9.88834860,5,53.400,,9.188,305,16,22,,
T,2018-10-25 12:47:11,53.53401342,9.88824424,5,53.400,,8.312,304,15,22,,
T,2018-10-25 12:47:12,53.53405060,9.88815389,5,53.300,,7.312,305,15,22,,
T,2018-10-25 12:47:13,53.53408379,9.88807920,5,53.200,,6.250,310,16,22,,
T,2018-10-25 12:47:14,53.53411958,9.88802279,5,52.900,,5.625,320,16,22,,
T,2018-10-25 12:47:15,53.53416371,9.88798751,5,52.800,,5.312,336,16,22,,
T,2018-10-25 12:47:16,53.53420688,9.88797535,5,52.500,,4.812,353,16,22,,
T,2018-10-25 12:47:17,53.53424506,9.88798642,5,52.000,,4.312,13,14,22,,
T,2018-10-25 12:47:18,53.53427988,9.88801634,5,51.800,,4.250,32,15,22,,
T,2018-10-25 12:47:19,53.53430767,9.88806470,5,51.400,,4.312,49,15,22,,
T,2018-10-25 12:47:20,53.53432846,9.88812614,5,51.500,,4.500,68,14,22,,
T,2018-10-25 12:47:21,53.53433860,9.88819722,5,51.500,,4.688,84,16,22,,
T,2018-10-25 12:47:22,53.53433889,9.88827668,5,51.400,,5.062,97,15,22,,
T,2018-10-25 12:47:23,53.53432942,9.88836134,5,51.300,,5.500,107,16,22,,
T,2018-10-25 12:47:24,53.53431291,9.88845044,5,51.000,,5.938,112,16,22,,
T,2018-10-25 12:47:25,53.53429279,9.88854239,5,50.800,,6.250,112,15,22,,
T,2018-10-25 12:47:26,53.53426999,9.88863853,5,50.500,,6.625,112,14,22,,
T,2018-10-25 12:47:27,53.53424720,9.88873743,5,50.400,,6.812,111,15,22,,
T,2018-10-25 12:47:28,53.53422565,9.88883877,5,50.100,,6.938,109,14,22,,
T,2018-10-25 12:47:29,53.53420466,9.88894111,5,50.000,,7.000,108,14,23,,
T,2018-10-25 12:47:30,53.53418492,9.88904446,5,49.900,,7.000,107,14,23,,
T,2018-10-25 12:47:31,53.53416560,9.88914681,5,49.900,,6.938,107,14,23,,
T,2018-10-25 12:47:32,53.53414703,9.88924731,5,49.800,,6.812,107,14,23,,
T,2018-10-25 12:47:33,53.53412868,9.88934437,5,49.600,,6.625,108,14,23,,
T,2018-10-25 12:47:34,53.53410793,9.88943858,5,49.600,,6.500,112,14,23,,
T,2018-10-25 12:47:35,53.53408161,9.88952500,5,49.600,,6.250,120,15,23,,
T,2018-10-25 12:47:36,53.53404624,9.88959725,5,49.600,,6.062,132,15,23,,
T,2018-10-25 12:47:37,53.53400416,9.88965643,5,49.500,,6.000,144,15,23,,
T,2018-10-25 12:47:38,53.53395752,9.88970923,5,49.400,,6.125,149,15,23,,
T,2018-10-25 12:47:39,53.53390928,9.88976648,5,49.300,,6.438,145,14,23,,
T,2018-10-25 12:47:40,53.53386301,9.88983194,5,49.200,,6.625,140,14,23,,
T,2018-10-25 12:47:41,53.53382085,9.88990554,5,49.100,,6.688,135,15,23,,
T,2018-10-25 12:47:42,53.53378057,9.88998625,5,49.000,,6.875,129,15,23,,
T,2018-10-25 12:47:43,53.53374160,9.89007410,5,48.800,,7.125,125,15,23,,
T,2018-10-25 12:47:44,53.53370313,9.89016739,5,48.700,,7.312,123,15,23,,
T,2018-10-25 12:47:45,53.53366524,9.89026219,5,48.600,,7.375,123,15,23,,
T,2018-10-25 12:47:46,53.53362807,9.89035548,5,48.500,,7.312,123,15,23,,
T,2018-10-25 12:47:47,53.53359248,9.89044533,5,48.400,,7.125,123,14,23,,
T,2018-10-25 12:47:48,53.53355804,9.89053342,5,48.400,,6.938,123,15,22,,
T,2018-10-25 12:47:49,53.53352509,9.89061741,5,48.500,,6.625,122,16,23,,
T,2018-10-25 12:47:50,53.53349366,9.89069813,5,48.300,,6.312,122,15,23,,
T,2018-10-25 12:47:51,53.53346382,9.89077533,5,48.300,,6.062,122,16,23,,
T,2018-10-25 12:47:52,53.53343511,9.89085034,5,48.100,,5.812,121,15,23,,
T,2018-10-25 12:47:53,53.53340942,9.89092327,5,48.000,,5.562,119,16,23,,
T,2018-10-25 12:47:54,53.53338855,9.89099778,5,48.100,,5.375,113,16,22,,
T,2018-10-25 12:47:55,53.53337531,9.89107473,5,48.400,,5.250,106,16,22,,
T,2018-10-25 12:47:56,53.53337212,9.89114715,5,48.800,,4.812,97,17,22,,
T,2018-10-25 12:47:57,53.53338017,9.89120859,5,48.900,,4.250,84,17,22,,
T,2018-10-25 12:47:58,53.53340180,9.89124991,5,49.000,,3.625,58,16,23,,
T,2018-10-25 12:47:59,53.53342661,9.89127967,5,49.000,,3.250,37,15,23,,
T,2018-10-25 12:48:00,53.53345033,9.89129467,5,49.100,,2.688,19,15,23,,
T,2018-10-25 12:48:01,53.53347237,9.89129785,5,49.300,,2.312,3,16,23,,
T,2018-10-25 12:48:02,53.53349140,9.89129375,5,49.400,,1.938,349,17,23,,
T,2018-10-25 12:48:03,53.53350837,9.89128478,5,49.500,,1.875,337,16,23,,
T,2018-10-25 12:48:04,53.53352551,9.89126852,5,49.700,,2.062,326,16,23,,
T,2018-10-25 12:48:05,53.53354349,9.89124320,5,49.900,,2.562,316,16,23,,
T,2018-10-25 12:48:06,53.53356872,9.89120750,5,50.100,,3.500,316,15,23,,
T,2018-10-25 12:48:07,53.53359923,9.89116140,5,50.200,,4.312,316,16,23,,
T,2018-10-25 12:48:08,53.53363347,9.89110549,5,50.200,,5.062,313,16,23,,
T,2018-10-25 12:48:09,53.53366939,9.89103902,5,50.200,,5.750,310,15,23,,
T,2018-10-25 12:48:10,53.53370757,9.89096006,5,50.400,,6.500,307,14,23,,
T,2018-10-25 12:48:11,53.53374512,9.89087323,5,50.500,,6.938,304,16,23,,
T,2018-10-25 12:48:12,53.53378208,9.89077901,5,50.900,,7.312,303,15,23,,
T,2018-10-25 12:48:13,53.53381859,9.89068782,5,50.900,,7.125,303,14,23,,
T,2018-10-25 12:48:14,53.53385207,9.89060224,5,50.900,,6.688,304,13,23,,
T,2018-10-25 12:48:15,53.53388275,9.89052186,5,50.900,,6.250,303,13,22,,
T,2018-10-25 12:48:16,53.53391045,9.89044449,5,51.000,,5.938,301,14,22,,
T,2018-10-25 12:48:17,53.53393560,9.89036570,5,50.900,,5.875,298,14,22,,
T,2018-10-25 12:48:18,53.53395785,9.89028163,5,50.700,,6.062,295,15,23,,
T,2018-10-25 12:48:19,53.53398015,9.89019086,5,50.700,,6.438,292,16,22,,
T,2018-10-25 12:48:20,53.53400026,9.89009589,5,50.700,,6.562,289,15,22,,
T,2018-10-25 12:48:21,53.53401887,9.88999950,5,50.600,,6.688,288,16,21,,
T,2018-10-25 12:48:22,53.53403731,9.88989975,5,50.500,,6.875,288,17,21,,
T,2018-10-25 12:48:23,53.53405764,9.88979707,5,50.500,,7.062,288,16,21,,
T,2018-10-25 12:48:24,53.53407746,9.88969716,5,50.400,,6.875,289,15,21,,
T,2018-10-25 12:48:25,53.53409674,9.88960236,5,50.400,,6.562,289,15,21,,
T,2018-10-25 12:48:26,53.53411434,9.88951259,5,50.300,,6.250,289,16,22,,
T,2018-10-25 12:48:27,53.53413207,9.88942534,5,50.100,,6.125,289,16,22,,
T,2018-10-25 12:48:28,53.53415009,9.88933749,5,49.900,,6.188,289,15,22,,
T,2018-10-25 12:48:29,53.53416828,9.88924680,5,49.800,,6.312,288,15,22,,
T,2018-10-25 12:48:30,53.53418714,9.88915142,5,50.000,,6.562,288,16,22,,
T,2018-10-25 12:48:31,53.53420671,9.88905326,5,50.100,,6.750,289,16,22,,
T,2018-10-25 12:48:32,53.53422729,9.88895302,5,50.200,,6.938,290,15,22,,
T,2018-10-25 12:48:33,53.53424883,9.88884984,5,50.300,,7.125,290,15,22,,
T,2018-10-25 12:48:34,53.53426924,9.88874733,5,50.400,,7.125,289,15,22,,
T,2018-10-25 12:48:35,53.53428806,9.88864657,5,50.400,,7.000,289,15,22,,
T,2018-10-25 12:48:36,53.53430725,9.88854708,5,50.400,,6.875,289,15,22,,
T,2018-10-25 12:48:37,53.53432628,9.88845010,5,50.300,,6.750,288,16,22,,
T,2018-10-25 12:48:38,53.53434036,9.88835438,5,50.200,,6.500,284,16,22,,
T,2018-10-25 12:48:39,53.53434786,9.88825992,5,50.100,,6.250,277,16,22,,
T,2018-10-25 12:48:40,53.53434484,9.88817191,5,50.100,,5.750,267,17,22,,
T,2018-10-25 12:48:41,53.53432938,9.88809496,5,50.000,,5.312,249,17,22,,
T,2018-10-25 12:48:42,53.53430583,9.88802799,5,49.900,,5.062,237,16,22,,
T,2018-10-25 12:48:43,53.53427745,9.88796965,5,49.800,,4.938,228,16,22,,
T,2018-10-25 12:48:44,53.53424854,9.88791643,5,49.700,,4.688,226,16,22,,
T,2018-10-25 12:48:45,53.53422561,9.88786035,5,49.600,,4.500,235,16,22,,
T,2018-10-25 12:48:46,53.53421241,9.88779958,5,49.700,,4.250,248,16,22,,
T,2018-10-25 12:48:47,53.53421170,9.88773362,5,49.700,,4.375,268,16,22,,
T,2018-10-25 12:48:48,53.53422498,9.88766405,5,49.600,,4.750,289,16,22,,
T,2018-10-25 12:48:49,53.53425059,9.88758836,5,49.700,,5.688,303,16,22,,
T,2018-10-25 12:48:50,53.53428416,9.88750555,5,49.800,,6.500,308,16,22,,
T,2018-10-25 12:48:51,53.53432163,9.88741863,5,49.900,,7.000,308,16,22,,
T,2018-10-25 12:48:52,53.53436002,9.88732953,5,49.900,,7.188,307,17,22,,
T,2018-10-25 12:48:53,53.53439740,9.88724009,5,49.900,,7.188,306,17,22,,
T,2018-10-25 12:48:54,53.53443340,9.88715108,5,49.900,,7.062,305,16,22,,
T,2018-10-25 12:48:55,53.53446852,9.88706281,5,49.900,,6.938,304,16,22,,
T,2018-10-25 12:48:56,53.53450242,9.88697581,5,49.900,,6.812,303,15,22,,
T,2018-10-25 12:48:57,53.53453432,9.88688973,5,49.900,,6.688,302,15,22,,
T,2018-10-25 12:48:58,53.53456537,9.88680390,5,49.800,,6.625,302,15,22,,
T,2018-10-25 12:48:59,53.53459664,9.88671882,5,49.800,,6.562,302,15,22,,
T,2018-10-25 12:49:00,53.53463088,9.88663483,5,49.900,,6.625,304,15,22,,
T,2018-10-25 12:49:01,53.53466537,9.88655261,5,49.700,,6.625,305,15,22,,
T,2018-10-25 12:49:02,53.53470221,9.88647197,5,49.700,,6.625,307,16,22,,
T,2018-10-25 12:49:03,53.53474051,9.88639302,5,49.500,,6.625,308,16,21,,
T,2018-10-25 12:49:04,53.53477857,9.88631548,5,49.300,,6.562,308,16,21,,
T,2018-10-25 12:49:05,53.53481637,9.88623946,5,49.000,,6.500,309,16,20,,
T,2018-10-25 12:49:06,53.53485388,9.88616394,5,48.800,,6.438,310,16,21,,
T,2018-10-25 12:49:07,53.53489277,9.88609060,5,48.700,,6.438,311,16,21,,
T,2018-10-25 12:49:08,53.53493212,9.88601902,5,48.600,,6.375,312,15,20,,
T,2018-10-25 12:49:09,53.53497148,9.88594919,5,48.500,,6.312,313,15,20,,
T,2018-10-25 12:49:10,53.53501045,9.88588323,5,48.300,,6.125,315,16,21,,
T,2018-10-25 12:49:11,53.53504867,9.88582154,5,48.000,,5.938,316,16,21,,
T,2018-10-25 12:49:12,53.53508736,9.88576052,5,47.900,,5.875,317,15,21,,
T,2018-10-25 12:49:13,53.53512759,9.88570025,5,47.800,,5.938,319,15,21,,
T,2018-10-25 12:49:14,53.53517055,9.88563563,5,47.900,,6.312,319,14,20,,
T,2018-10-25 12:49:15,53.53521480,9.88556430,5,47.900,,6.688,316,14,20,,
T,2018-10-25 12:49:16,53.53525885,9.88549280,5,47.900,,6.688,315,14,21,,
T,2018-10-25 12:49:17,53.53530181,9.88542248,5,47.900,,6.625,315,15,21,,
T,2018-10-25 12:49:18,53.53534405,9.88535332,5,47.900,,6.500,315,15,21,,
T,2018-10-25 12:49:19,53.53538370,9.88528635,5,48.000,,6.188,315,15,21,,
T,2018-10-25 12:49:20,53.53542192,9.88522240,5,48.100,,6.000,316,15,21,,
T,2018-10-25 12:49:21,53.53546106,9.88515954,5,48.200,,6.000,317,15,21,,
T,2018-10-25 12:49:22,53.53550276,9.88509944,5,48.400,,6.000,319,15,21,,
T,2018-10-25 12:49:23,53.53554513,9.88504504,5,48.600,,5.812,322,15,21,,
T,2018-10-25 12:49:24,53.53558428,9.88499718,5,48.600,,5.375,326,15,22,,
T,2018-10-25 12:49:25,53.53562250,9.88495619,5,48.700,,5.000,329,15,22,,
T,2018-10-25 12:49:26,53.53565892,9.88491830,5,48.700,,4.750,330,15,22,,
T,2018-10-25 12:49:27,53.53569504,9.88488159,5,48.600,,4.625,331,15,22,,
T,2018-10-25 12:49:28,53.53573213,9.88484848,5,48.500,,4.562,331,15,22,,
T,2018-10-25 12:49:29,53.53576981,9.88481537,5,48.400,,4.625,333,15,22,,
T,2018-10-25 12:49:30,53.53580682,9.88478352,5,48.400,,4.500,334,15,22,,
T,2018-10-25 12:49:31,53.53584185,9.88475469,5,48.500,,4.250,335,15,22,,
T,2018-10-25 12:49:32,53.53587530,9.88473021,5,48.500,,4.000,338,14,23,,
T,2018-10-25 12:49:33,53.53590757,9.88470909,5,48.700,,3.875,340,15,22,,
T,2018-10-25 12:49:34,53.53593891,9.88468805,5,48.900,,3.750,342,16,22,,
T,2018-10-25 12:49:35,53.53597127,9.88466844,5,49.200,,3.812,343,16,22,,
T,2018-10-25 12:49:36,53.53600505,9.88465151,5,49.300,,3.875,344,15,22,,
T,2018-10-25 12:49:37,53.53603962,9.88463684,5,49.200,,3.938,346,16,20,,
T,2018-10-25 12:49:38,53.53607525,9.88462326,5,49.200,,4.000,347,16,20,,
T,2018-10-25 12:49:39,53.53611116,9.88460968,5,49.200,,4.000,347,16,20,,
T,2018-10-25 12:49:40,53.53614721,9.88459594,5,49.100,,4.125,348,16,20,,
T,2018-10-25 12:49:41,53.53618476,9.88458219,5,49.300,,4.250,349,16,20,,
T,2018-10-25 12:49:42,53.53622310,9.88457087,5,49.400,,4.312,351,16,20,,
T,2018-10-25 12:49:43,53.53626246,9.88456232,5,49.500,,4.375,353,16,20,,
T,2018-10-25 12:49:44,53.53630214,9.88455696,5,49.600,,4.375,355,17,20,,
T,2018-10-25 12:49:45,53.53634250,9.88455277,5,49.700,,4.438,356,15,21,,
T,2018-10-25 12:49:46,53.53638366,9.88455269,5,49.900,,4.500,358,16,20,,
T,2018-10-25 12:49:47,53.53642750,9.88455562,5,50.300,,4.688,0,16,20,,
T,2018-10-25 12:49:48,53.53646823,9.88456073,5,50.200,,4.562,2,16,20,,
T,2018-10-25 12:49:49,53.53650897,9.88456752,5,50.200,,4.562,3,16,20,,
T,2018-10-25 12:49:50,53.53655037,9.88457297,5,50.200,,4.625,4,16,20,,
T,2018-10-25 12:49:51,53.53659094,9.88458412,5,50.400,,4.562,7,16,18,,
T,2018-10-25 12:49:52,53.53663172,9.88459376,5,50.800,,4.562,6,17,19,,
T,2018-10-25 12:49:53,53.53667405,9.88460155,5,50.900,,4.688,5,17,19,,
T,2018-10-25 12:49:54,53.53671596,9.88460859,5,50.900,,4.625,4,17,19,,
T,2018-10-25 12:49:55,53.53675996,9.88461848,5,50.800,,4.875,3,16,19,,
T,2018-10-25 12:49:56,53.53680477,9.88462762,5,50.900,,4.938,4,16,20,,
T,2018-10-25 12:49:57,53.53684932,9.88463785,5,50.800,,4.938,4,16,19,,
T,2018-10-25 12:49:58,53.53689588,9.88464111,5,50.900,,5.000,4,16,20,,
T,2018-10-25 12:49:59,53.53694152,9.88464564,5,51.000,,4.938,4,16,21,,
T,2018-10-25 12:50:00,53.53698690,9.88465310,5,50.900,,4.938,5,16,21,,
T,2018-10-25 12:50:01,53.53703074,9.88466132,5,50.800,,4.812,5,16,21,,
T,2018-10-25 12:50:02,53.53707408,9.88466819,5,50.900,,4.750,6,16,21,,
T,2018-10-25 12:50:03,53.53711716,9.88467607,5,51.000,,4.750,6,16,21,,
T,2018-10-25 12:50:04,53.53715940,9.88468437,5,50.900,,4.688,7,14,18,,
T,2018-10-25 12:50:05,53.53720513,9.88469585,5,51.300,,4.875,7,15,19,,
T,2018-10-25 12:50:06,53.53724834,9.88470616,5,51.400,,4.750,8,15,19,,
T,2018-10-25 12:50:07,53.53729142,9.88471840,5,51.400,,4.750,9,15,20,,
T,2018-10-25 12:50:08,53.53733350,9.88473382,5,51.500,,4.750,10,16,20,,
T,2018-10-25 12:50:09,53.53737289,9.88475494,5,51.400,,4.625,14,15,20,,
T,2018-10-25 12:50:10,53.53741250,9.88477447,5,51.400,,4.562,15,15,20,,
T,2018-10-25 12:50:11,53.53745017,9.88480238,5,51.500,,4.500,19,14,20,,
T,2018-10-25 12:50:12,53.53748747,9.88483583,5,51.700,,4.500,23,14,20,,
T,2018-10-25 12:50:13,53.53752280,9.88487279,5,51.800,,4.562,27,15,21,,
T,2018-10-25 12:50:14,53.53755914,9.88490850,5,52.000,,4.562,29,14,20,,
T,2018-10-25 12:50:15,53.53759715,9.88494244,5,52.100,,4.688,30,14,20,,
T,2018-10-25 12:50:16,53.53763441,9.88497756,5,52.200,,4.688,30,14,21,,
T,2018-10-25 12:50:17,53.53767108,9.88501310,5,52.300,,4.688,30,17,21,,
T,2018-10-25 12:50:18,53.53770699,9.88505015,5,52.400,,4.625,30,15,21,,
T,2018-10-25 12:50:19,53.53774119,9.88508821,5,52.500,,4.500,32,15,20,,
T,2018-10-25 12:50:20,53.53777485,9.88512718,5,52.600,,4.500,33,15,20,,
T,2018-10-25 12:50:21,53.53781013,9.88516448,5,52.600,,4.562,34,14,20,,
T,2018-10-25 12:50:22,53.53784500,9.88520455,5,52.900,,4.625,36,16,20,,
T,2018-10-25 12:50:23,53.53787853,9.88524713,5,53.100,,4.625,38,16,19,,
T,2018-10-25 12:50:24,53.53791201,9.88529029,5,53.300,,4.625,40,15,19,,
T,2018-10-25 12:50:25,53.53794600,9.88533815,5,53.400,,4.750,42,15,20,,
T,2018-10-25 12:50:26,53.53797827,9.88538744,5,53.500,,4.750,44,15,20,,
T,2018-10-25 12:50:27,53.53800979,9.88544251,5,53.200,,4.938,47,16,21,,
T,2018-10-25 12:50:28,53.53804051,9.88550043,5,53.100,,5.062,49,16,21,,
T,2018-10-25 12:50:29,53.53807102,9.88556053,5,52.900,,5.188,50,16,21,,
T,2018-10-25 12:50:30,53.53810153,9.88562448,5,52.700,,5.312,53,16,21,,
T,2018-10-25 12:50:31,53.53813225,9.88569112,5,52.500,,5.438,55,15,20,,
T,2018-10-25 12:50:32,53.53816146,9.88576052,5,52.500,,5.500,57,15,20,,
T,2018-10-25 12:50:33,53.53818879,9.88582833,5,52.700,,5.438,59,15,20,,
T,2018-10-25 12:50:34,53.53821565,9.88589806,5,52.800,,5.500,60,15,20,,
T,2018-10-25 12:50:35,53.53824142,9.88596965,5,52.800,,5.438,61,15,20,,
T,2018-10-25 12:50:36,53.53826485,9.88604123,5,52.700,,5.312,63,16,20,,
T,2018-10-25 12:50:37,53.53828769,9.88611625,5,52.600,,5.500,64,16,21,,
T,2018-10-25 12:50:38,53.53830844,9.88619252,5,52.500,,5.562,67,16,21,,
T,2018-10-25 12:50:39,53.53832767,9.88627123,5,52.500,,5.562,69,16,22,,
T,2018-10-25 12:50:40,53.53834532,9.88635077,5,52.400,,5.562,70,15,22,,
T,2018-10-25 12:50:41,53.53836401,9.88642805,5,52.300,,5.500,71,15,22,,
T,2018-10-25 12:50:42,53.53838203,9.88650433,5,52.200,,5.375,71,15,22,,
T,2018-10-25 12:50:43,53.53839573,9.88658387,5,52.100,,5.438,73,15,22,,
T,2018-10-25 12:50:44,53.53840479,9.88666585,5,52.000,,5.438,77,15,22,,
T,2018-10-25 12:50:45,53.53841204,9.88674573,5,52.000,,5.312,80,15,22,,
T,2018-10-25 12:50:46,53.53841975,9.88682779,5,51.900,,5.375,83,15,22,,
T,2018-10-25 12:50:47,53.53842482,9.88691026,5,51.600,,5.375,86,14,22,,
T,2018-10-25 12:50:48,53.53842717,9.88699350,5,51.600,,5.375,88,15,22,,
T,2018-10-25 12:50:49,53.53842821,9.88707472,5,51.500,,5.312,90,15,22,,
T,2018-10-25 12:50:50,53.53842679,9.88715803,5,51.400,,5.375,91,15,22,,
T,2018-10-25 12:50:51,53.53842671,9.88723850,5,51.400,,5.250,91,15,22,,
T,2018-10-25 12:50:52,53.53842440,9.88732198,5,51.300,,5.375,91,15,22,,
T,2018-10-25 12:50:53,53.53842168,9.88740815,5,51.300,,5.562,92,15,22,,
T,2018-10-25 12:50:54,53.53841920,9.88749591,5,51.300,,5.688,92,15,22,,
T,2018-10-25 12:50:55,53.53841677,9.88758434,5,51.300,,5.750,92,15,22,,
T,2018-10-25 12:50:56,53.53841325,9.88767352,5,51.200,,5.812,92,15,22,,
T,2018-10-25 12:50:57,53.53841103,9.88776270,5,51.200,,5.875,92,15,22,,
T,2018-10-25 12:50:58,53.53840919,9.88785331,5,51.200,,5.938,91,15,22,,
T,2018-10-25 12:50:59,53.53840713,9.88794602,5,51.200,,6.062,91,15,22,,
T,2018-10-25 12:51:00,53.53840550,9.88803897,5,51.100,,6.125,91,15,22,,
T,2018-10-25 12:51:01,53.53840345,9.88813302,5,51.000,,6.188,91,16,22,,
T,2018-10-25 12:51:02,53.53840110,9.88822857,5,51.000,,6.250,92,16,22,,
T,2018-10-25 12:51:03,53.53839871,9.88832437,5,50.900,,6.312,91,16,22,,
T,2018-10-25 12:51:04,53.53839657,9.88842186,5,50.900,,6.375,92,15,22,,
T,2018-10-25 12:51:05,53.53839456,9.88851858,5,50.900,,6.375,91,16,22,,
T,2018-10-25 12:51:06,53.53839255,9.88861321,5,50.900,,6.250,92,16,22,,
T,2018-10-25 12:51:07,53.53838882,9.88870810,5,50.800,,6.250,93,16,22,,
T,2018-10-25 12:51:08,53.53838492,9.88880617,5,50.800,,6.438,93,16,22,,
T,2018-10-25 12:51:09,53.53838287,9.88890281,5,50.700,,6.438,92,16,22,,
T,2018-10-25 12:51:10,53.53838077,9.88899861,5,50.700,,6.375,92,16,22,,
T,2018-10-25 12:51:11,53.53837859,9.88909467,5,50.600,,6.375,92,16,22,,
T,2018-10-25 12:51:12,53.53837734,9.88919098,5,50.500,,6.438,91,16,22,,
T,2018-10-25 12:51:13,53.53837524,9.88929014,5,50.400,,6.500,91,16,22,,
T,2018-10-25 12:51:14,53.53837461,9.88938846,5,50.400,,6.500,90,16,22,,
T,2018-10-25 12:51:15,53.53837365,9.88948761,5,50.400,,6.562,90,16,22,,
T,2018-10-25 12:51:16,53.53837134,9.88958702,5,50.300,,6.562,91,15,21,,
T,2018-10-25 12:51:17,53.53836925,9.88968627,5,50.200,,6.562,92,16,21,,
T,2018-10-25 12:51:18,53.53836657,9.88978609,5,50.200,,6.625,92,16,21,,
T,2018-10-25 12:51:19,53.53836351,9.88988693,5,50.200,,6.688,92,16,22,,
T,2018-10-25 12:51:20,53.53836007,9.88998902,5,50.100,,6.750,93,17,22,,
T,2018-10-25 12:51:21,53.53835714,9.89009161,5,50.100,,6.812,93,17,22,,
T,2018-10-25 12:51:22,53.53835366,9.89019563,5,50.100,,6.875,92,17,22,,
T,2018-10-25 12:51:23,53.53835077,9.89029982,5,50.000,,6.875,92,17,22,,
T,2018-10-25 12:51:24,53.53834766,9.89040451,5,50.000,,6.875,92,15,22,,
T,2018-10-25 12:51:25,53.53834469,9.89050929,5,49.900,,6.938,92,16,22,,
T,2018-10-25 12:51:26,53.53834192,9.89061431,5,49.900,,6.938,92,16,22,,
T,2018-10-25 12:51:27,53.53834025,9.89071925,5,50.000,,6.938,92,17,22,,
T,2018-10-25 12:51:28,53.53833811,9.89082461,5,50.000,,6.938,92,17,22,,
T,2018-10-25 12:51:29,53.53833576,9.89092981,5,50.100,,6.938,92,17,22,,
T,2018-10-25 12:51:30,53.53833329,9.89103491,5,50.100,,6.938,92,16,22,,
T,2018-10-25 12:51:31,53.53833015,9.89114036,5,50.100,,6.938,93,15,22,,
T,2018-10-25 12:51:32,53.53832663,9.89124597,5,50.000,,7.000,93,16,22,,
T,2018-10-25 12:51:33,53.53832315,9.89135209,5,49.900,,7.000,93,16,22,,
T,2018-10-25 12:51:34,53.53831946,9.89145921,5,49.800,,7.062,93,15,22,,
T,2018-10-25 12:51:35,53.53831556,9.89156750,5,49.800,,7.125,93,16,22,,
T,2018-10-25 12:51:36,53.53831200,9.89167647,5,49.700,,7.188,93,16,22,,
T,2018-10-25 12:51:37,53.53830835,9.89178669,5,49.600,,7.250,92,16,22,,
T,2018-10-25 12:51:38,53.53830584,9.89189833,5,49.500,,7.375,92,16,22,,
T,2018-10-25 12:51:39,53.53830374,9.89200998,5,49.500,,7.375,92,16,22,,
T,2018-10-25 12:51:40,53.53830152,9.89212104,5,49.500,,7.312,92,14,21,,
T,2018-10-25 12:51:41,53.53829905,9.89223126,5,49.500,,7.250,92,15,21,,
T,2018-10-25 12:51:42,53.53829649,9.89234040,5,49.500,,7.188,92,16,21,,
T,2018-10-25 12:51:43,53.53829427,9.89244869,5,49.500,,7.188,92,16,22,,
T,2018-10-25 12:51:44,53.53829197,9.89255682,5,49.400,,7.125,92,15,22,,
T,2018-10-25 12:51:45,53.53828958,9.89266478,5,49.400,,7.125,92,15,22,,
T,2018-10-25 12:51:46,53.53828664,9.89277273,5,49.300,,7.125,92,15,22,,
T,2018-10-25 12:51:47,53.53828400,9.89288019,5,49.200,,7.062,92,15,22,,
T,2018-10-25 12:51:48,53.53828019,9.89298807,5,48.900,,7.062,92,16,22,,
T,2018-10-25 12:51:49,53.53827730,9.89309519,5,48.700,,7.062,91,15,22,,
T,2018-10-25 12:51:50,53.53827420,9.89320097,5,48.500,,7.000,91,15,21,,
T,2018-10-25 12:51:51,53.53827105,9.89330381,5,48.300,,6.750,92,15,21,,
T,2018-10-25 12:51:52,53.53826812,9.89340481,5,48.200,,6.688,92,15,21,,
T,2018-10-25 12:51:53,53.53826468,9.89350649,5,48.000,,6.688,93,15,21,,
T,2018-10-25 12:51:54,53.53826087,9.89360908,5,47.900,,6.750,93,16,21,,
T,2018-10-25 12:51:55,53.53825722,9.89371201,5,47.900,,6.812,93,16,21,,
T,2018-10-25 12:51:56,53.53825391,9.89381628,5,47.700,,6.875,92,15,22,,
T,2018-10-25 12:51:57,53.53825106,9.89392164,5,47.600,,6.938,92,16,22,,
T,2018-10-25 12:51:58,53.53824951,9.89402759,5,47.500,,7.000,91,16,22,,
T,2018-10-25 12:51:59,53.53824838,9.89413228,5,47.400,,6.875,91,16,22,,
T,2018-10-25 12:52:00,53.53824708,9.89423529,5,47.400,,6.812,91,15,22,,
T,2018-10-25 12:52:01,53.53824649,9.89433613,5,47.500,,6.688,92,15,22,,
T,2018-10-25 12:52:02,53.53824515,9.89443679,5,47.500,,6.750,93,15,22,,
T,2018-10-25 12:52:03,53.53824289,9.89453813,5,47.600,,6.750,93,15,22,,
T,2018-10-25 12:52:04,53.53824100,9.89463880,5,47.600,,6.688,93,15,22,,
T,2018-10-25 12:52:05,53.53823958,9.89473863,5,47.600,,6.625,92,15,22,,
T,2018-10-25 12:52:06,53.53823903,9.89483778,5,47.500,,6.562,91,15,22,,
T,2018-10-25 12:52:07,53.53823824,9.89493602,5,47.500,,6.500,91,15,22,,
T,2018-10-25 12:52:08,53.53823593,9.89503426,5,47.300,,6.500,92,15,22,,
T,2018-10-25 12:52:09,53.53823183,9.89513316,5,47.400,,6.562,94,16,22,,
T,2018-10-25 12:52:10,53.53822529,9.89523173,5,47.500,,6.500,97,16,22,,
T,2018-10-25 12:52:11,53.53821728,9.89532846,5,47.600,,6.438,98,16,22,,
T,2018-10-25 12:52:12,53.53820769,9.89542075,5,47.700,,6.188,101,16,22,,
T,2018-10-25 12:52:13,53.53819432,9.89551068,5,47.700,,6.125,104,16,22,,
T,2018-10-25 12:52:14,53.53817894,9.89560003,5,47.700,,6.125,107,16,22,,
T,2018-10-25 12:52:15,53.53816146,9.89569081,5,47.700,,6.250,108,16,22,,
T,2018-10-25 12:52:16,53.53814306,9.89578360,5,47.700,,6.438,109,16,22,,
T,2018-10-25 12:52:17,53.53812366,9.89587781,5,47.800,,6.562,109,16,22,,
T,2018-10-25 12:52:18,53.53810388,9.89597362,5,47.800,,6.688,109,16,22,,
T,2018-10-25 12:52:19,53.53808410,9.89607026,5,47.800,,6.750,109,16,22,,
T,2018-10-25 12:52:20,53.53806490,9.89616648,5,47.800,,6.750,109,17,22,,
T,2018-10-25 12:52:21,53.53804571,9.89626212,5,47.800,,6.688,108,17,22,,
T,2018-10-25 12:52:22,53.53802769,9.89635818,5,47.700,,6.688,108,17,22,,
T,2018-10-25 12:52:23,53.53800904,9.89645499,5,47.700,,6.688,108,17,22,,
T,2018-10-25 12:52:24,53.53798879,9.89655289,5,47.700,,6.812,108,17,21,,
T,2018-10-25 12:52:25,53.53796884,9.89665138,5,47.800,,6.812,108,17,21,,
T,2018-10-25 12:52:26,53.53794835,9.89675095,5,47.800,,6.938,109,17,21,,
T,2018-10-25 12:52:27,53.53792685,9.89685087,5,47.900,,6.938,109,17,21,,
T,2018-10-25 12:52:28,53.53790430,9.89695162,5,47.900,,7.062,110,17,21,,
T,2018-10-25 12:52:29,53.53788293,9.89705245,5,47.900,,7.062,109,17,21,,
T,2018-10-25 12:52:30,53.53786189,9.89715429,5,47.900,,7.062,109,17,21,,
T,2018-10-25 12:52:31,53.53784060,9.89725554,5,47.900,,7.062,109,17,21,,
T,2018-10-25 12:52:32,53.53781885,9.89735847,5,48.100,,7.188,109,16,21,,
T,2018-10-25 12:52:33,53.53779781,9.89746249,5,48.300,,7.250,109,17,21,,
T,2018-10-25 12:52:34,53.53777799,9.89756718,5,48.300,,7.188,108,17,21,,
T,2018-10-25 12:52:35,53.53775708,9.89767221,5,48.300,,7.250,107,17,21,,
T,2018-10-25 12:52:36,53.53773587,9.89777656,5,48.300,,7.188,107,17,21,,
T,2018-10-25 12:52:37,53.53771466,9.89787857,5,48.300,,7.125,109,15,20,,
T,2018-10-25 12:52:38,53.53769639,9.89797798,5,48.400,,6.938,108,16,20,,
T,2018-10-25 12:52:39,53.53767757,9.89807680,5,48.400,,6.875,108,16,20,,
T,2018-10-25 12:52:40,53.53765783,9.89817646,5,48.500,,6.812,107,16,21,,
T,2018-10-25 12:52:41,53.53763751,9.89827537,5,48.600,,6.812,108,17,21,,
T,2018-10-25 12:52:42,53.53761806,9.89837268,5,48.700,,6.750,108,17,21,,
T,2018-10-25 12:52:43,53.53759753,9.89846773,5,48.900,,6.625,109,16,21,,
T,2018-10-25 12:52:44,53.53757758,9.89856103,5,49.000,,6.562,109,16,21,,
T,2018-10-25 12:52:45,53.53755977,9.89865256,5,49.200,,6.375,110,16,21,,
T,2018-10-25 12:52:46,53.53754535,9.89874140,5,49.300,,6.125,107,16,21,,
T,2018-10-25 12:52:47,53.53753047,9.89882891,5,49.200,,6.000,106,16,21,,
T,2018-10-25 12:52:48,53.53751413,9.89891667,5,49.300,,6.000,106,16,21,,
T,2018-10-25 12:52:49,53.53749673,9.89900585,5,49.400,,6.125,108,16,20,,
T,2018-10-25 12:52:50,53.53747825,9.89909386,5,49.400,,6.062,109,16,20,,
T,2018-10-25 12:52:51,53.53746094,9.89917911,5,49.500,,5.938,109,17,20,,
T,2018-10-25 12:52:52,53.53744464,9.89926267,5,49.600,,5.812,109,17,19,,
T,2018-10-25 12:52:53,53.53742892,9.89934524,5,49.700,,5.688,108,16,19,,
T,2018-10-25 12:52:54,53.53741312,9.89942562,5,49.800,,5.562,108,17,19,,
T,2018-10-25 12:52:55,53.53739749,9.89950416,5,49.800,,5.438,109,17,19,,
T,2018-10-25 12:52:56,53.53738073,9.89958286,5,50.000,,5.438,110,16,18,,
T,2018-10-25 12:52:57,53.53736279,9.89966031,5,50.100,,5.438,110,16,18,,
T,2018-10-25 12:52:58,53.53734460,9.89973902,5,50.100,,5.500,110,17,19,,
T,2018-10-25 12:52:59,53.53732742,9.89981663,5,50.100,,5.375,109,17,19,,
T,2018-10-25 12:53:00,53.53731170,9.89989274,5,50.100,,5.312,109,16,19,,
T,2018-10-25 12:53:01,53.53729569,9.89996650,5,50.100,,5.250,109,17,19,,
T,2018-10-25 12:53:02,53.53727922,9.90004093,5,50.100,,5.250,109,17,19,,
T,2018-10-25 12:53:03,53.53726367,9.90011553,5,50.200,,5.250,109,16,19,,
T,2018-10-25 12:53:04,53.53724825,9.90018904,5,50.200,,5.125,109,17,19,,
T,2018-10-25 12:53:05,53.53723254,9.90026222,5,50.300,,5.000,109,17,19,,
T,2018-10-25 12:53:06,53.53721690,9.90033112,5,50.500,,4.750,109,17,20,,
T,2018-10-25 12:53:07,53.53720341,9.90039247,5,50.600,,4.250,109,16,21,,
T,2018-10-25 12:53:08,53.53719054,9.90044762,5,50.600,,3.875,110,16,21,,
T,2018-10-25 12:53:09,53.53718145,9.90049465,5,50.700,,3.188,109,16,21,,
T,2018-10-25 12:53:10,53.53717889,9.90053329,5,50.900,,2.562,105,16,21,,
T,2018-10-25 12:53:11,53.53718543,9.90056162,5,51.000,,2.000,96,16,21,,
T,2018-10-25 12:53:12,53.53719905,9.90057805,5,51.200,,1.812,78,17,21,,
T,2018-10-25 12:53:13,53.53721334,9.90058467,5,51.400,,1.625,46,17,21,,
T,2018-10-25 12:53:14,53.53722834,9.90058215,5,51.500,,1.500,5,17,21,,
T,2018-10-25 12:53:15,53.53724075,9.90057285,5,51.700,,1.312,344,17,21,,
T,2018-10-25 12:53:16,53.53724938,9.90056220,5,51.800,,0.250,325,17,21,,
T,2018-10-25 12:53:17,53.53724938,9.90056220,5,51.800,,0.000,328,17,21,,
T,2018-10-25 12:53:18,53.53724938,9.90056220,5,51.800,,0.000,331,17,21,,
T,2018-10-25 12:53:19,53.53724938,9.90056220,5,51.800,,0.000,333,17,21,,
T,2018-10-25 12:53:20,53.53724938,9.90056220,5,51.800,,0.000,334,17,21,,
T,2018-10-25 12:53:21,53.53724938,9.90056220,5,51.800,,0.000,335,17,21,,
T,2018-10-25 12:53:22,53.53724938,9.90056220,5,51.800,,0.000,336,17,20,,
T,2018-10-25 12:53:23,53.53724938,9.90056220,5,51.800,,0.000,337,17,20,,
T,2018-10-25 12:53:24,53.53724938,9.90056220,5,51.800,,0.000,337,17,20,,
T,2018-10-25 12:53:25,53.53724938,9.90056220,5,51.800,,0.000,338,17,20,,
T,2018-10-25 12:53:26,53.53724938,9.90056220,5,51.800,,0.000,338,17,20,,
T,2018-10-25 12:53:27,53.53724938,9.90056220,5,51.800,,0.000,338,17,19,,
T,2018-10-25 12:53:28,53.53724938,9.90056220,5,51.800,,0.000,338,16,19,,
T,2018-10-25 12:53:29,53.53724938,9.90056220,5,51.800,,0.000,338,17,19,,
T,2018-10-25 12:53:30,53.53724938,9.90056220,5,51.800,,0.000,338,17,19,,
T,2018-10-25 12:53:31,53.53724938,9.90056220,5,51.800,,0.188,338,17,19,,
T,2018-10-25 12:53:32,53.53724938,9.90056220,5,51.800,,0.250,337,17,19,,
T,2018-10-25 12:53:33,53.53724938,9.90056220,5,51.800,,0.312,337,17,19,,
T,2018-10-25 12:53:34,53.53724938,9.90056220,5,51.800,,0.375,336,17,20,,
T,2018-10-25 12:53:35,53.53724938,9.90056220,5,51.800,,0.312,335,17,20,,
T,2018-10-25 12:53:36,53.53724938,9.90056220,5,51.800,,0.375,333,16,21,,
T,2018-10-25 12:53:37,53.53724938,9.90056220,5,51.800,,0.312,332,17,21,,
T,2018-10-25 12:53:38,53.53724938,9.90056220,5,51.800,,0.188,333,17,21,,
T,2018-10-25 12:53:39,53.53724938,9.90056220,5,51.800,,0.000,333,17,21,,
T,2018-10-25 12:53:40,53.53724938,9.90056220,5,51.800,,0.000,333,17,21,,
T,2018-10-25 12:53:41,53.53724938,9.90056220,5,51.800,,0.000,333,17,21,,
T,2018-10-25 12:53:42,53.53724938,9.90056220,5,51.800,,0.375,332,18,21,,
T,2018-10-25 12:53:43,53.53724938,9.90056220,5,51.800,,0.688,330,18,21,,
T,2018-10-25 12:53:44,53.53722918,9.90047528,5,52.500,,2.000,316,17,21,,
T,2018-10-25 12:53:45,53.53723249,9.90044184,5,52.500,,2.125,302,17,21,,
T,2018-10-25 12:53:46,53.53723472,9.90040982,5,52.600,,1.938,288,17,21,,
T,2018-10-25 12:53:47,53.53723652,9.90038375,5,52.700,,1.625,280,18,21,,
T,2018-10-25 12:53:48,53.53723886,9.90036255,5,52.800,,1.312,275,18,21,,
T,2018-10-25 12:53:49,53.53723995,9.90034587,5,52.700,,1.062,270,17,21,,
T,2018-10-25 12:53:50,53.53723995,9.90034587,5,52.700,,0.562,271,17,21,,
T,2018-10-25 12:53:51,53.53724834,9.90030304,5,53.000,,2.062,273,17,21,,
T,2018-10-25 12:53:52,53.53725077,9.90026691,5,53.000,,2.438,273,18,21,,
T,2018-10-25 12:53:53,53.53725789,9.90021938,5,53.000,,3.125,276,18,21,,
T,2018-10-25 12:53:54,53.53726766,9.90016247,5,53.000,,3.750,280,17,21,,
T,2018-10-25 12:53:55,53.53727809,9.90009827,5,52.900,,4.250,286,17,22,,
T,2018-10-25 12:53:56,53.53728966,9.90002987,5,52.800,,4.562,289,17,22,,
T,2018-10-25 12:53:57,53.53730332,9.89996240,5,52.700,,4.562,292,17,22,,
T,2018-10-25 12:53:58,53.53731711,9.89989677,5,52.600,,4.562,293,17,22,,
T,2018-10-25 12:53:59,53.53733077,9.89982887,5,52.600,,4.688,293,17,22,,
T,2018-10-25 12:54:00,53.53734657,9.89975729,5,52.600,,5.000,292,17,22,,
T,2018-10-25 12:54:01,53.53736262,9.89968127,5,52.600,,5.250,292,17,22,,
T,2018-10-25 12:54:02,53.53737914,9.89960155,5,52.600,,5.500,290,17,22,,
T,2018-10-25 12:54:03,53.53739548,9.89951941,5,52.700,,5.625,289,17,22,,
T,2018-10-25 12:54:04,53.53741195,9.89943509,5,52.600,,5.812,288,16,22,,
T,2018-10-25 12:54:05,53.53742913,9.89934817,5,52.700,,5.938,288,17,22,,
T,2018-10-25 12:54:06,53.53744682,9.89925865,5,52.700,,6.125,288,17,22,,
T,2018-10-25 12:54:07,53.53746375,9.89916821,5,52.800,,6.188,288,17,22,,
T,2018-10-25 12:54:08,53.53747934,9.89907970,5,52.700,,6.062,288,16,22,,
T,2018-10-25 12:54:09,53.53749330,9.89899479,5,52.600,,5.812,288,17,22,,
T,2018-10-25 12:54:10,53.53750780,9.89891340,5,52.500,,5.625,288,17,22,,
T,2018-10-25 12:54:11,53.53752196,9.89883327,5,52.400,,5.500,288,17,22,,
T,2018-10-25 12:54:12,53.53753667,9.89875532,5,52.300,,5.375,288,17,22,,
T,2018-10-25 12:54:13,53.53755163,9.89867804,5,52.200,,5.375,289,17,22,,
T,2018-10-25 12:54:14,53.53756702,9.89860109,5,52.100,,5.312,289,17,22,,
T,2018-10-25 12:54:15,53.53758323,9.89852406,5,51.900,,5.375,289,17,22,,
T,2018-10-25 12:54:16,53.53759975,9.89844552,5,51.900,,5.438,289,17,22,,
T,2018-10-25 12:54:17,53.53761664,9.89836715,5,51.800,,5.438,289,17,22,,
T,2018-10-25 12:54:18,53.53763252,9.89828937,5,51.800,,5.375,289,17,22,,
T,2018-10-25 12:54:19,53.53764748,9.89821234,5,51.800,,5.312,288,17,22,,
T,2018-10-25 12:54:20,53.53766223,9.89813573,5,51.800,,5.250,287,17,22,,
T,2018-10-25 12:54:21,53.53767715,9.89805912,5,51.700,,5.250,287,17,22,,
T,2018-10-25 12:54:22,53.53769220,9.89798108,5,51.700,,5.375,287,17,22,,
T,2018-10-25 12:54:23,53.53770678,9.89790061,5,51.700,,5.500,287,16,22,,
T,2018-10-25 12:54:24,53.53772166,9.89781830,5,51.600,,5.625,287,16,20,,
T,2018-10-25 12:54:25,53.53773780,9.89773449,5,51.600,,5.750,288,16,20,,
T,2018-10-25 12:54:26,53.53775502,9.89765025,5,51.600,,5.812,288,16,20,,
T,2018-10-25 12:54:27,53.53777208,9.89756467,5,51.500,,5.938,288,16,21,,
T,2018-10-25 12:54:28,53.53778985,9.89747758,5,51.400,,6.062,289,16,21,,
T,2018-10-25 12:54:29,53.53780808,9.89738974,5,51.300,,6.125,289,17,21,,
T,2018-10-25 12:54:30,53.53782627,9.89730139,5,51.300,,6.188,290,17,21,,
T,2018-10-25 12:54:31,53.53784471,9.89721229,5,51.300,,6.188,290,17,21,,
T,2018-10-25 12:54:32,53.53786206,9.89712336,5,51.300,,6.188,288,16,21,,
T,2018-10-25 12:54:33,53.53788037,9.89703460,5,51.200,,6.188,288,16,21,,
T,2018-10-25 12:54:34,53.53789739,9.89694533,5,51.100,,6.188,288,16,21,,
T,2018-10-25 12:54:35,53.53791432,9.89685489,5,51.100,,6.250,288,16,21,,
T,2018-10-25 12:54:36,53.53793159,9.89676403,5,51.200,,6.250,289,16,21,,
T,2018-10-25 12:54:37,53.53794919,9.89667292,5,51.200,,6.312,288,16,21,,
T,2018-10-25 12:54:38,53.53796734,9.89658214,5,51.100,,6.250,289,15,21,,
T,2018-10-25 12:54:39,53.53798523,9.89649463,5,51.200,,6.000,289,16,21,,
T,2018-10-25 12:54:40,53.53800262,9.89641082,5,51.200,,5.812,289,16,21,,
T,2018-10-25 12:54:41,53.53802023,9.89632817,5,51.200,,5.812,289,15,21,,
T,2018-10-25 12:54:42,53.53803820,9.89624351,5,51.300,,5.875,289,17,21,,
T,2018-10-25 12:54:43,53.53805543,9.89615751,5,51.300,,5.938,289,17,21,,
T,2018-10-25 12:54:44,53.53807278,9.89607076,5,51.400,,6.000,289,17,21,,
T,2018-10-25 12:54:45,53.53809038,9.89598359,5,51.400,,6.000,289,16,22,,
T,2018-10-25 12:54:46,53.53810803,9.89589675,5,51.400,,6.000,289,16,22,,
T,2018-10-25 12:54:47,53.53812575,9.89581025,5,51.600,,5.938,289,17,22,,
T,2018-10-25 12:54:48,53.53814294,9.89572526,5,51.500,,5.875,289,17,22,,
T,2018-10-25 12:54:49,53.53816062,9.89564111,5,51.400,,5.875,289,17,21,,
T,2018-10-25 12:54:50,53.53817818,9.89555662,5,51.300,,5.875,288,16,21,,
T,2018-10-25 12:54:51,53.53819398,9.89547120,5,51.200,,5.875,287,15,21,,
T,2018-10-25 12:54:52,53.53820777,9.89538554,5,51.100,,5.812,285,17,21,,
T,2018-10-25 12:54:53,53.53821942,9.89529870,5,51.200,,5.812,282,17,21,,
T,2018-10-25 12:54:54,53.53822868,9.89521279,5,51.000,,5.750,279,17,21,,
T,2018-10-25 12:54:55,53.53823556,9.89512721,5,50.900,,5.688,277,17,21,,
T,2018-10-25 12:54:56,53.53824029,9.89504079,5,50.900,,5.688,275,16,22,,
T,2018-10-25 12:54:57,53.53824339,9.89495379,5,50.900,,5.750,273,17,22,,
T,2018-10-25 12:54:58,53.53824553,9.89486570,5,50.800,,5.812,272,16,22,,
T,2018-10-25 12:54:59,53.53824641,9.89477743,5,50.800,,5.812,271,16,21,,
T,2018-10-25 12:55:00,53.53824679,9.89468934,5,50.700,,5.812,271,16,21,,
T,2018-10-25 12:55:01,53.53824725,9.89460091,5,50.600,,5.812,272,15,21,,
T,2018-10-25 12:55:02,53.53824784,9.89451282,5,50.500,,5.812,272,16,21,,
T,2018-10-25 12:55:03,53.53824872,9.89442489,5,50.400,,5.812,272,16,21,,
T,2018-10-25 12:55:04,53.53825006,9.89433688,5,50.400,,5.812,272,15,21,,
T,2018-10-25 12:55:05,53.53825165,9.89424921,5,50.300,,5.812,272,14,21,,
T,2018-10-25 12:55:06,53.53825366,9.89416220,5,50.300,,5.750,272,14,21,,
T,2018-10-25 12:55:07,53.53825534,9.89407671,5,50.300,,5.688,272,16,21,,
T,2018-10-25 12:55:08,53.53825781,9.89399037,5,50.300,,5.688,273,16,22,,
T,2018-10-25 12:55:09,53.53826007,9.89390320,5,50.300,,5.750,272,16,22,,
T,2018-10-25 12:55:10,53.53826179,9.89381569,5,50.200,,5.750,272,15,22,,
T,2018-10-25 12:55:11,53.53826355,9.89372743,5,50.200,,5.812,272,15,22,,
T,2018-10-25 12:55:12,53.53826535,9.89363926,5,50.200,,5.812,272,16,22,,
T,2018-10-25 12:55:13,53.53826636,9.89355108,5,50.200,,5.812,271,16,22,,
T,2018-10-25 12:55:14,53.53826762,9.89346198,5,50.200,,5.875,272,16,22,,
T,2018-10-25 12:55:15,53.53826954,9.89337162,5,50.200,,5.938,272,15,22,,
T,2018-10-25 12:55:16,53.53827168,9.89328051,5,50.200,,6.000,272,15,22,,
T,2018-10-25 12:55:17,53.53827374,9.89318906,5,50.200,,6.000,272,16,22,,
T,2018-10-25 12:55:18,53.53827562,9.89309795,5,50.200,,6.000,272,16,22,,
T,2018-10-25 12:55:19,53.53827797,9.89300617,5,50.100,,6.062,272,16,22,,
T,2018-10-25 12:55:20,53.53828044,9.89291313,5,50.000,,6.125,273,15,22,,
T,2018-10-25 12:55:21,53.53828321,9.89281892,5,50.000,,6.188,273,15,22,,
T,2018-10-25 12:55:22,53.53828476,9.89272437,5,49.900,,6.250,272,16,22,,
T,2018-10-25 12:55:23,53.53828627,9.89262966,5,49.800,,6.250,272,15,22,,
T,2018-10-25 12:55:24,53.53828815,9.89253569,5,49.700,,6.188,272,15,22,,
T,2018-10-25 12:55:25,53.53829025,9.89244299,5,49.700,,6.125,272,15,22,,
T,2018-10-25 12:55:26,53.53829255,9.89235071,5,49.700,,6.062,272,15,22,,
T,2018-10-25 12:55:27,53.53829503,9.89225876,5,49.800,,6.062,272,16,22,,
T,2018-10-25 12:55:28,53.53829733,9.89216966,5,49.800,,5.875,272,16,22,,
T,2018-10-25 12:55:29,53.53829947,9.89208701,5,49.800,,5.438,272,16,22,,
T,2018-10-25 12:55:30,53.53830077,9.89201325,5,49.800,,4.875,272,15,22,,
T,2018-10-25 12:55:31,53.53830156,9.89194812,5,49.700,,4.312,272,15,22,,
T,2018-10-25 12:55:32,53.53830190,9.89189129,5,49.600,,3.750,271,16,22,,
T,2018-10-25 12:55:33,53.53830240,9.89184067,5,49.600,,3.375,271,16,22,,
T,2018-10-25 12:55:34,53.53830295,9.89180035,5,49.500,,2.625,272,16,22,,
T,2018-10-25 12:55:35,53.53830387,9.89177613,5,49.500,,1.625,273,15,22,,
T,2018-10-25 12:55:36,53.53830290,9.89177554,5,49.500,,0.375,273,15,22,,
T,2018-10-25 12:55:37,53.53830307,9.89177671,5,49.500,,0.000,274,15,22,,
T,2018-10-25 12:55:38,53.53830307,9.89177671,5,49.500,,0.000,274,16,22,,
T,2018-10-25 12:55:39,53.53830307,9.89177671,5,49.500,,0.000,273,15,22,,
T,2018-10-25 12:55:40,53.53830307,9.89177671,5,49.500,,0.000,273,16,22,,
T,2018-10-25 12:55:41,53.53830307,9.89177671,5,49.500,,0.000,273,16,22,,
T,2018-10-25 12:55:42,53.53830307,9.89177671,5,49.500,,0.000,273,16,22,,
T,2018-10-25 12:55:43,53.53830307,9.89177671,5,49.500,,0.000,273,16,22,,
T,2018-10-25 12:55:44,53.53830307,9.89177671,5,49.500,,0.000,273,15,22,,
T,2018-10-25 12:55:45,53.53830307,9.89177671,5,49.500,,0.000,273,15,22,,
T,2018-10-25 12:55:46,53.53830307,9.89177671,5,49.500,,0.000,273,16,22,,
T,2018-10-25 12:55:47,53.53830307,9.89177671,5,49.500,,0.000,273,16,22,,
T,2018-10-25 12:55:48,53.53830307,9.89177671,5,49.500,,0.000,273,16,22,,
T,2018-10-25 12:55:49,53.53830307,9.89177671,5,49.500,,0.000,273,16,22,,
T,2018-10-25 12:55:50,53.53830307,9.89177671,5,49.500,,0.000,273,16,22,,
T,2018-10-25 12:55:51,53.53830307,9.89177671,5,49.500,,0.000,273,16,22,,
T,2018-10-25 12:55:52,53.53830307,9.89177671,5,49.500,,0.000,273,16,22,,
T,2018-10-25 12:55:53,53.53830307,9.89177671,5,49.500,,0.000,273,16,22,,
T,2018-10-25 12:55:54,53.53830307,9.89177671,5,49.500,,0.000,273,16,22,,
T,2018-10-25 12:55:55,53.53830307,9.89177671,5,49.500,,0.000,273,16,22,,
T,2018-10-25 12:55:56,53.53830307,9.89177671,5,49.500,,0.000,273,16,22,,
T,2018-10-25 12:55:57,53.53830307,9.89177671,5,49.500,,0.000,273,16,22,,
T,2018-10-25 12:55:58,53.53830307,9.89177671,5,49.500,,0.000,273,16,22,,
T,2018-10-25 12:55:59,53.53830307,9.89177671,5,49.500,,0.000,273,16,22,,
T,2018-10-25 12:56:00,53.53830307,9.89177671,5,49.500,,0.000,273,15,21,,
T,2018-10-25 12:56:01,53.53830307,9.89177671,5,49.500,,0.000,273,16,22,,
T,2018-10-25 12:56:02,53.53830307,9.89177671,5,49.500,,0.375,273,16,22,,
T,2018-10-25 12:56:03,53.53830353,9.89174712,5,49.400,,1.688,273,16,22,,
T,2018-10-25 12:56:04,53.53830383,9.89170890,5,49.400,,2.500,272,16,22,,
T,2018-10-25 12:56:05,53.53830425,9.89166448,5,49.300,,2.812,272,16,22,,
T,2018-10-25 12:56:06,53.53830508,9.89162140,5,49.300,,2.812,273,16,22,,
T,2018-10-25 12:56:07,53.53830601,9.89158385,5,49.300,,2.438,273,16,22,,
T,2018-10-25 12:56:08,53.53830693,9.89155794,5,49.300,,1.625,273,16,22,,
T,2018-10-25 12:56:09,53.53830668,9.89154864,5,49.400,,0.062,274,16,22,,
T,2018-10-25 12:56:10,53.53830663,9.89154864,5,49.400,,0.000,274,16,22,,
T,2018-10-25 12:56:11,53.53830663,9.89154864,5,49.400,,0.000,274,15,22,,
T,2018-10-25 12:56:12,53.53830663,9.89154864,5,49.400,,0.000,274,15,22,,
T,2018-10-25 12:56:13,53.53830663,9.89154864,5,49.400,,0.000,274,15,22,,
T,2018-10-25 12:56:14,53.53830663,9.89154864,5,49.400,,0.000,274,15,22,,
T,2018-10-25 12:56:15,53.53830663,9.89154864,5,49.400,,0.000,274,15,22,,
T,2018-10-25 12:56:16,53.53830663,9.89154864,5,49.400,,0.000,274,15,22,,
T,2018-10-25 12:56:17,53.53830663,9.89154864,5,49.400,,0.000,274,15,21,,
T,2018-10-25 12:56:18,53.53830663,9.89154864,5,49.400,,0.000,274,15,21,,
T,2018-10-25 12:56:19,53.53830663,9.89154864,5,49.400,,0.000,274,15,21,,
T,2018-10-25 12:56:20,53.53830663,9.89154864,5,49.400,,0.000,274,15,21,,
T,2018-10-25 12:56:21,53.53830663,9.89154864,5,49.400,,0.000,274,15,20,,
T,2018-10-25 12:56:22,53.53830663,9.89154864,5,49.400,,0.000,274,15,20,,
T,2018-10-25 12:56:23,53.53830663,9.89154864,5,49.400,,0.000,274,15,20,,
T,2018-10-25 12:56:24,53.53830663,9.89154864,5,49.400,,0.000,274,15,20,,
T,2018-10-25 12:56:25,53.53830663,9.89154864,5,49.400,,0.000,274,14,20,,
T,2018-10-25 12:56:26,53.53830663,9.89154864,5,49.400,,0.000,274,14,20,,
T,2018-10-25 12:56:27,53.53830663,9.89154864,5,49.400,,0.000,274,14,20,,
T,2018-10-25 12:56:28,53.53830663,9.89154864,5,49.400,,0.000,274,14,20,,
T,2018-10-25 12:56:29,53.53830663,9.89154864,5,49.400,,0.000,274,14,20,,
T,2018-10-25 12:56:30,53.53830663,9.89154864,5,49.400,,0.000,274,14,20,,
T,2018-10-25 12:56:31,53.53830663,9.89154864,5,49.400,,0.000,274,14,20,,
T,2018-10-25 12:56:32,53.53830663,9.89154864,5,49.400,,0.000,274,14,21,,
T,2018-10-25 12:56:33,53.53830663,9.89154864,5,49.400,,0.000,274,14,21,,
T,2018-10-25 12:56:34,53.53830663,9.89154864,5,49.400,,0.000,274,14,21,,
T,2018-10-25 12:56:35,53.53830663,9.89154864,5,49.400,,0.000,274,14,22,,
T,2018-10-25 12:56:36,53.53830663,9.89154864,5,49.400,,0.000,274,14,22,,
T,2018-10-25 12:56:37,53.53830663,9.89154864,5,49.400,,0.000,274,14,22,,
T,2018-10-25 12:56:38,53.53830663,9.89154864,5,49.400,,0.625,273,16,23,,
T,2018-10-25 12:56:39,53.53830777,9.89149768,5,49.500,,2.688,272,16,23,,
T,2018-10-25 12:56:40,53.53830840,9.89144940,5,49.600,,3.062,271,16,23,,
T,2018-10-25 12:56:41,53.53830810,9.89140104,5,49.600,,3.125,269,16,23,,
T,2018-10-25 12:56:42,53.53830747,9.89135343,5,49.500,,3.125,269,16,23,,
T,2018-10-25 12:56:43,53.53830768,9.89130096,5,49.500,,3.438,270,15,23,,
T,2018-10-25 12:56:44,53.53830831,9.89124186,5,49.500,,3.875,271,15,23,,
T,2018-10-25 12:56:45,53.53830919,9.89117623,5,49.400,,4.312,272,15,23,,
T,2018-10-25 12:56:46,53.53831087,9.89110197,5,49.400,,4.875,272,15,22,,
T,2018-10-25 12:56:47,53.53831301,9.89101916,5,49.400,,5.438,273,15,22,,
T,2018-10-25 12:56:48,53.53831518,9.89092939,5,49.300,,5.875,272,16,23,,
T,2018-10-25 12:56:49,53.53831816,9.89083467,5,49.300,,6.188,273,15,23,,
T,2018-10-25 12:56:50,53.53832248,9.89073677,5,49.500,,6.312,272,15,23,,
T,2018-10-25 12:56:51,53.53832587,9.89063887,5,49.700,,6.375,272,15,23,,
T,2018-10-25 12:56:52,53.53832918,9.89054072,5,49.900,,6.438,272,15,23,,
T,2018-10-25 12:56:53,53.53833274,9.89044164,5,50.000,,6.500,273,14,23,,
T,2018-10-25 12:56:54,53.53833597,9.89034265,5,50.000,,6.500,273,14,22,,
T,2018-10-25 12:56:55,53.53833941,9.89024241,5,50.000,,6.625,273,14,22,,
T,2018-10-25 12:56:56,53.53834305,9.89014082,5,50.100,,6.688,273,15,22,,
T,2018-10-25 12:56:57,53.53834662,9.89003940,5,50.100,,6.688,273,16,22,,
T,2018-10-25 12:56:58,53.53834997,9.88994041,5,50.100,,6.500,273,16,22,,
T,2018-10-25 12:56:59,53.53835165,9.88984485,5,49.900,,6.375,272,16,22,,
T,2018-10-25 12:57:00,53.53835315,9.88974955,5,49.600,,6.312,272,16,22,,
T,2018-10-25 12:57:01,53.53835508,9.88965316,5,49.500,,6.375,272,15,22,,
T,2018-10-25 12:57:02,53.53835693,9.88955693,5,49.400,,6.375,272,15,22,,
T,2018-10-25 12:57:03,53.53835911,9.88946096,5,49.200,,6.312,272,16,22,,
T,2018-10-25 12:57:04,53.53836162,9.88936482,5,49.200,,6.312,272,16,22,,
T,2018-10-25 12:57:05,53.53836342,9.88926885,5,49.200,,6.312,272,16,22,,
T,2018-10-25 12:57:06,53.53836485,9.88917371,5,49.200,,6.250,272,16,22,,
T,2018-10-25 12:57:07,53.53836657,9.88907824,5,49.200,,6.312,272,16,22,,
T,2018-10-25 12:57:08,53.53836795,9.88898269,5,49.000,,6.312,272,16,22,,
T,2018-10-25 12:57:09,53.53836862,9.88888613,5,48.800,,6.375,271,16,22,,
T,2018-10-25 12:57:10,53.53836904,9.88878680,5,48.800,,6.562,270,15,22,,
T,2018-10-25 12:57:11,53.53836912,9.88868446,5,48.700,,6.750,270,15,22,,
T,2018-10-25 12:57:12,53.53836937,9.88858036,5,48.600,,6.812,270,15,22,,
T,2018-10-25 12:57:13,53.53836950,9.88847642,5,48.600,,6.812,270,16,22,,
T,2018-10-25 12:57:14,53.53837013,9.88837198,5,48.500,,6.875,271,16,22,,
T,2018-10-25 12:57:15,53.53837273,9.88826587,5,48.400,,7.000,273,14,22,,
T,2018-10-25 12:57:16,53.53837780,9.88815724,5,48.300,,7.125,274,15,22,,
T,2018-10-25 12:57:17,53.53838249,9.88804651,5,48.400,,7.250,273,14,22,,
T,2018-10-25 12:57:18,53.53838526,9.88793663,5,48.300,,7.250,272,14,22,,
T,2018-10-25 12:57:19,53.53838773,9.88782758,5,48.200,,7.188,272,15,22,,
T,2018-10-25 12:57:20,53.53838970,9.88772079,5,48.100,,7.062,272,15,22,,
T,2018-10-25 12:57:21,53.53839138,9.88761476,5,48.100,,7.000,272,16,22,,
T,2018-10-25 12:57:22,53.53839339,9.88750923,5,48.000,,6.938,272,15,22,,
T,2018-10-25 12:57:23,53.53839561,9.88740605,5,47.900,,6.812,273,15,22,,
T,2018-10-25 12:57:24,53.53839867,9.88730354,5,47.900,,6.750,273,15,22,,
T,2018-10-25 12:57:25,53.53840068,9.88720120,5,47.800,,6.750,272,15,22,,
T,2018-10-25 12:57:26,53.53840110,9.88709835,5,47.700,,6.812,270,15,22,,
T,2018-10-25 12:57:27,53.53840081,9.88699425,5,47.700,,6.875,269,15,22,,
T,2018-10-25 12:57:28,53.53839741,9.88689082,5,47.600,,6.812,266,15,22,,
T,2018-10-25 12:57:29,53.53839284,9.88678772,5,47.500,,6.750,264,14,22,,
T,2018-10-25 12:57:30,53.53838555,9.88668839,5,47.400,,6.625,263,15,22,,
T,2018-10-25 12:57:31,53.53837382,9.88658991,5,47.400,,6.625,260,15,22,,
T,2018-10-25 12:57:32,53.53835714,9.88649335,5,47.300,,6.625,256,14,22,,
T,2018-10-25 12:57:33,53.53834008,9.88639670,5,47.400,,6.625,254,14,22,,
T,2018-10-25 12:57:34,53.53832260,9.88629964,5,47.400,,6.688,253,15,22,,
T,2018-10-25 12:57:35,53.53830349,9.88620015,5,47.500,,6.812,253,15,22,,
T,2018-10-25 12:57:36,53.53828053,9.88610283,5,47.500,,6.812,251,15,22,,
T,2018-10-25 12:57:37,53.53825827,9.88601399,5,47.500,,6.312,249,16,22,,
T,2018-10-25 12:57:38,53.53823656,9.88593989,5,47.400,,5.438,246,16,22,,
T,2018-10-25 12:57:39,53.53821280,9.88587753,5,47.300,,4.875,242,15,23,,
T,2018-10-25 12:57:40,53.53818346,9.88579874,5,47.400,,5.750,239,14,23,,
T,2018-10-25 12:57:41,53.53815203,9.88570780,5,47.700,,6.438,238,15,23,,
T,2018-10-25 12:57:42,53.53812186,9.88561702,5,48.000,,6.625,234,15,23,,
T,2018-10-25 12:57:43,53.53808351,9.88553429,5,48.200,,6.750,230,16,23,,
T,2018-10-25 12:57:44,53.53804298,9.88545818,5,48.300,,6.625,228,14,22,,
T,2018-10-25 12:57:45,53.53800141,9.88538878,5,48.400,,6.438,224,15,23,,
T,2018-10-25 12:57:46,53.53795724,9.88533354,5,48.100,,6.000,216,14,23,,
T,2018-10-25 12:57:47,53.53792048,9.88526900,5,48.400,,5.812,220,14,23,,
T,2018-10-25 12:57:48,53.53788951,9.88519541,5,48.800,,5.750,231,14,23,,
T,2018-10-25 12:57:49,53.53785556,9.88512576,5,49.200,,5.750,232,14,23,,
T,2018-10-25 12:57:50,53.53781487,9.88506826,5,49.200,,5.688,225,14,23,,
T,2018-10-25 12:57:51,53.53777057,9.88501662,5,49.300,,5.812,218,14,23,,
T,2018-10-25 12:57:52,53.53772405,9.88497019,5,49.400,,5.812,213,14,23,,
T,2018-10-25 12:57:53,53.53768118,9.88492970,5,49.400,,5.312,209,13,23,,
T,2018-10-25 12:57:54,53.53763923,9.88489710,5,49.600,,5.000,205,14,23,,
T,2018-10-25 12:57:55,53.53759346,9.88486583,5,49.500,,5.250,205,14,23,,
T,2018-10-25 12:57:56,53.53754761,9.88483222,5,49.400,,5.375,204,14,23,,
T,2018-10-25 12:57:57,53.53749988,9.88480414,5,49.200,,5.438,202,15,23,,
T,2018-10-25 12:57:58,53.53745365,9.88477849,5,49.100,,5.250,200,15,23,,
T,2018-10-25 12:57:59,53.53740692,9.88475813,5,49.000,,5.188,197,15,23,,
T,2018-10-25 12:58:00,53.53736015,9.88474019,5,49.000,,5.188,195,14,23,,
T,2018-10-25 12:58:01,53.53731262,9.88472879,5,49.100,,5.125,192,14,23,,
T,2018-10-25 12:58:02,53.53726309,9.88471873,5,49.000,,5.250,189,15,23,,
T,2018-10-25 12:58:03,53.53721514,9.88470859,5,49.000,,5.250,188,16,23,,
T,2018-10-25 12:58:04,53.53716665,9.88469694,5,49.000,,5.250,188,16,23,,
T,2018-10-25 12:58:05,53.53711833,9.88468722,5,49.100,,5.250,187,16,23,,
T,2018-10-25 12:58:06,53.53706989,9.88467691,5,49.100,,5.312,186,15,23,,
T,2018-10-25 12:58:07,53.53702135,9.88466810,5,49.100,,5.312,186,16,23,,
T,2018-10-25 12:58:08,53.53697219,9.88465905,5,49.200,,5.375,186,16,23,,
T,2018-10-25 12:58:09,53.53692199,9.88465025,5,49.300,,5.500,185,16,23,,
T,2018-10-25 12:58:10,53.53687161,9.88464246,5,49.300,,5.562,185,15,23,,
T,2018-10-25 12:58:11,53.53682073,9.88463508,5,49.400,,5.562,185,15,23,,
T,2018-10-25 12:58:12,53.53677111,9.88462837,5,49.600,,5.500,184,15,23,,
T,2018-10-25 12:58:13,53.53672317,9.88461957,5,49.600,,5.250,186,14,23,,
T,2018-10-25 12:58:14,53.53667334,9.88461421,5,49.500,,5.438,184,15,23,,
T,2018-10-25 12:58:15,53.53662145,9.88461178,5,49.500,,5.625,182,15,23,,
T,2018-10-25 12:58:16,53.53657250,9.88461086,5,49.500,,5.375,182,16,23,,
T,2018-10-25 12:58:17,53.53652091,9.88460625,5,49.500,,5.500,183,16,23,,
T,2018-10-25 12:58:18,53.53646706,9.88459845,5,49.400,,5.812,184,16,23,,
T,2018-10-25 12:58:19,53.53641124,9.88459233,5,49.400,,6.000,184,15,23,,
T,2018-10-25 12:58:20,53.53635763,9.88458881,5,49.400,,5.875,182,15,23,,
T,2018-10-25 12:58:21,53.53630168,9.88459040,5,49.600,,6.062,180,15,23,,
T,2018-10-25 12:58:22,53.53624418,9.88459409,5,49.800,,6.188,177,15,21,,
T,2018-10-25 12:58:23,53.53618685,9.88460306,5,50.100,,6.188,173,15,21,,
T,2018-10-25 12:58:24,53.53613006,9.88461236,5,50.300,,6.125,172,15,22,,
T,2018-10-25 12:58:25,53.53607529,9.88462561,5,50.700,,5.938,170,15,22,,
T,2018-10-25 12:58:26,53.53602252,9.88464304,5,50.800,,5.938,169,16,22,,
T,2018-10-25 12:58:27,53.53596834,9.88466349,5,50.800,,6.062,167,17,22,,
T,2018-10-25 12:58:28,53.53591595,9.88468713,5,50.700,,6.062,166,16,22,,
T,2018-10-25 12:58:29,53.53586423,9.88471479,5,50.700,,6.062,162,15,22,,
T,2018-10-25 12:58:30,53.53581155,9.88474798,5,50.700,,6.188,159,15,22,,
T,2018-10-25 12:58:31,53.53576176,9.88478553,5,50.700,,6.062,156,15,22,,
T,2018-10-25 12:58:32,53.53571374,9.88483013,5,50.800,,6.125,154,15,22,,
T,2018-10-25 12:58:33,53.53566525,9.88487514,5,50.800,,6.188,152,16,22,,
T,2018-10-25 12:58:34,53.53561898,9.88492342,5,50.700,,6.125,149,16,22,,
T,2018-10-25 12:58:35,53.53557392,9.88497497,5,50.600,,6.062,146,16,22,,
T,2018-10-25 12:58:36,53.53552963,9.88502836,5,50.600,,6.062,144,15,22,,
T,2018-10-25 12:58:37,53.53548709,9.88508401,5,50.700,,6.000,142,15,22,,
T,2018-10-25 12:58:38,53.53544807,9.88514453,5,50.800,,5.938,139,15,22,,
T,2018-10-25 12:58:39,53.53540914,9.88520404,5,50.900,,5.938,138,15,22,,
T,2018-10-25 12:58:40,53.53537159,9.88526682,5,51.100,,5.938,136,15,22,,
T,2018-10-25 12:58:41,53.53533466,9.88533203,5,51.300,,5.875,135,14,22,,
T,2018-10-25 12:58:42,53.53529992,9.88539607,5,51.600,,5.750,134,15,23,,
T,2018-10-25 12:58:43,53.53526258,9.88546137,5,51.800,,6.000,135,15,23,,
T,2018-10-25 12:58:44,53.53522339,9.88552775,5,52.000,,6.188,136,14,23,,
T,2018-10-25 12:58:45,53.53518295,9.88559305,5,52.100,,6.250,136,14,23,,
T,2018-10-25 12:58:46,53.53514435,9.88565633,5,52.200,,6.062,136,14,23,,
T,2018-10-25 12:58:47,53.53510651,9.88571660,5,52.200,,5.812,137,14,23,,
T,2018-10-25 12:58:48,53.53507101,9.88577326,5,52.300,,5.562,138,14,23,,
T,2018-10-25 12:58:49,53.53503685,9.88582866,5,52.500,,5.375,135,15,23,,
T,2018-10-25 12:58:50,53.53500320,9.88588834,5,52.600,,5.500,135,15,23,,
T,2018-10-25 12:58:51,53.53496636,9.88594819,5,52.500,,5.688,135,16,23,,
T,2018-10-25 12:58:52,53.53492814,9.88601105,5,52.200,,5.938,134,14,23,,
T,2018-10-25 12:58:53,53.53488845,9.88607786,5,52.100,,6.250,133,15,23,,
T,2018-10-25 12:58:54,53.53484759,9.88614835,5,51.900,,6.438,133,15,23,,
T,2018-10-25 12:58:55,53.53480706,9.88622244,5,51.700,,6.562,132,14,23,,
T,2018-10-25 12:58:56,53.53476704,9.88630014,5,51.500,,6.688,130,16,22,,
T,2018-10-25 12:58:57,53.53472853,9.88638111,5,51.300,,6.750,127,16,21,,
T,2018-10-25 12:58:58,53.53469211,9.88646426,5,51.100,,6.688,125,16,21,,
T,2018-10-25 12:58:59,53.53465766,9.88654892,5,51.000,,6.688,123,15,21,,
T,2018-10-25 12:59:00,53.53462371,9.88663316,5,50.900,,6.688,123,15,20,,
T,2018-10-25 12:59:01,53.53458964,9.88671781,5,50.700,,6.688,124,15,20,,
T,2018-10-25 12:59:02,53.53455456,9.88680121,5,50.700,,6.688,124,16,19,,
T,2018-10-25 12:59:03,53.53451910,9.88688545,5,50.700,,6.750,125,16,20,,
T,2018-10-25 12:59:04,53.53448319,9.88696919,5,50.600,,6.812,125,16,20,,
T,2018-10-25 12:59:05,53.53444744,9.88705435,5,50.500,,6.875,125,15,19,,
T,2018-10-25 12:59:06,53.53441186,9.88713942,5,50.300,,6.875,125,15,19,,
T,2018-10-25 12:59:07,53.53437603,9.88722467,5,50.300,,6.875,124,16,19,,
T,2018-10-25 12:59:08,53.53434082,9.88731050,5,50.200,,6.875,124,16,19,,
T,2018-10-25 12:59:09,53.53430599,9.88739717,5,50.200,,6.875,124,16,19,,
T,2018-10-25 12:59:10,53.53427121,9.88748325,5,50.200,,6.875,124,15,19,,
T,2018-10-25 12:59:11,53.53423680,9.88757059,5,50.200,,6.875,124,16,19,,
T,2018-10-25 12:59:12,53.53420164,9.88765910,5,50.200,,7.000,123,16,19,,
T,2018-10-25 12:59:13,53.53416568,9.88775080,5,50.300,,7.250,123,16,20,,
T,2018-10-25 12:59:14,53.53412863,9.88784853,5,50.400,,7.688,123,16,20,,
T,2018-10-25 12:59:15,53.53408798,9.88795775,5,50.500,,8.500,122,16,20,,
T,2018-10-25 12:59:16,53.53404507,9.88807392,5,50.500,,9.000,122,16,20,,
T,2018-10-25 12:59:17,53.53400152,9.88819253,5,50.600,,9.188,122,16,20,,
T,2018-10-25 12:59:18,53.53395643,9.88831432,5,50.700,,9.500,122,15,20,,
T,2018-10-25 12:59:19,53.53390777,9.88843963,5,50.800,,9.875,123,16,20,,
T,2018-10-25 12:59:20,53.53385522,9.88856938,5,51.000,,10.312,124,16,20,,
T,2018-10-25 12:59:21,53.53379906,9.88870525,5,51.200,,10.875,125,15,20,,
T,2018-10-25 12:59:22,53.53374059,9.88884732,5,51.300,,11.375,125,16,20,,
T,2018-10-25 12:59:23,53.53367806,9.88899308,5,51.300,,11.812,126,16,20,,
T,2018-10-25 12:59:24,53.53361533,9.88914253,5,51.500,,12.062,125,16,20,,
T,2018-10-25 12:59:25,53.53355305,9.88929592,5,51.700,,12.188,125,16,20,,
T,2018-10-25 12:59:26,53.53348943,9.88945174,5,51.800,,12.438,125,16,20,,
T,2018-10-25 12:59:27,53.53342640,9.88960924,5,52.000,,12.500,124,16,20,,
T,2018-10-25 12:59:28,53.53336462,9.88976774,5,52.200,,12.500,124,16,20,,
T,2018-10-25 12:59:29,53.53330222,9.88992565,5,52.500,,12.500,124,16,20,,
T,2018-10-25 12:59:30,53.53323936,9.89008265,5,52.900,,12.500,125,16,20,,
T,2018-10-25 12:59:31,53.53317645,9.89023880,5,53.200,,12.438,125,16,20,,
T,2018-10-25 12:59:32,53.53311484,9.89039445,5,53.500,,12.375,124,15,20,,
T,2018-10-25 12:59:33,53.53305219,9.89054985,5,53.800,,12.375,125,16,20,,
T,2018-10-25 12:59:34,53.53298815,9.89070416,5,53.800,,12.375,125,16,20,,
T,2018-10-25 12:59:35,53.53292512,9.89085982,5,54.000,,12.375,125,16,20,,
T,2018-10-25 12:59:36,53.53285844,9.89101329,5,54.100,,12.438,125,16,20,,
T,2018-10-25 12:59:37,53.53279306,9.89116752,5,54.000,,12.500,125,16,20,,
T,2018-10-25 12:59:38,53.53272525,9.89132099,5,54.200,,12.500,125,15,20,,
T,2018-10-25 12:59:39,53.53265870,9.89147379,5,54.400,,12.438,125,15,19,,
T,2018-10-25 12:59:40,53.53259340,9.89162810,5,54.000,,12.438,125,15,19,,
T,2018-10-25 12:59:41,53.53252870,9.89178107,5,53.800,,12.312,125,15,19,,
T,2018-10-25 12:59:42,53.53246554,9.89192951,5,53.600,,12.000,125,16,20,,
T,2018-10-25 12:59:43,53.53240137,9.89207176,5,53.700,,11.688,125,16,20,,
T,2018-10-25 12:59:44,53.53233956,9.89221224,5,53.800,,11.500,125,16,20,,
T,2018-10-25 12:59:45,53.53228156,9.89235389,5,53.900,,11.312,125,16,20,,
T,2018-10-25 12:59:46,53.53222276,9.89249261,5,53.800,,11.250,125,16,20,,
T,2018-10-25 12:59:47,53.53216438,9.89263016,5,53.700,,11.188,125,16,21,,
T,2018-10-25 12:59:48,53.53210600,9.89276628,5,53.700,,11.062,125,16,21,,
T,2018-10-25 12:59:49,53.53204829,9.89290265,5,53.800,,11.000,125,16,21,,
T,2018-10-25 12:59:50,53.53199175,9.89303919,5,53.700,,10.938,125,15,20,,
T,2018-10-25 12:59:51,53.53193551,9.89317515,5,53.600,,10.938,125,15,20,,
T,2018-10-25 12:59:52,53.53187998,9.89331068,5,53.500,,10.812,125,15,21,,
T,2018-10-25 12:59:53,53.53182457,9.89344354,5,53.500,,10.688,125,16,21,,
T,2018-10-25 12:59:54,53.53177093,9.89357354,5,53.400,,10.438,125,15,22,,
T,2018-10-25 12:59:55,53.53171930,9.89369826,5,53.300,,10.000,125,15,22,,
T,2018-10-25 12:59:56,53.53166917,9.89381712,5,53.200,,9.625,125,15,22,,
T,2018-10-25 12:59:57,53.53161997,9.89393346,5,53.100,,9.438,125,15,22,,
T,2018-10-25 12:59:58,53.53157039,9.89405030,5,52.900,,9.500,125,15,22,,
T,2018-10-25 12:59:59,53.53152060,9.89416975,5,52.800,,9.688,125,15,22,,
T,2018-10-25 13:00:00,53.53146964,9.89429246,5,52.800,,9.875,124,16,21,,
T,2018-10-25 13:00:01,53.53141684,9.89441768,5,53.000,,10.125,125,16,21,,
T,2018-10-25 13:00:02,53.53136017,9.89454442,5,53.100,,10.438,126,16,21,,
T,2018-10-25 13:00:03,53.53130385,9.89467249,5,53.100,,10.562,127,16,21,,
T,2018-10-25 13:00:04,53.53124312,9.89479864,5,53.200,,10.688,130,16,21,,
T,2018-10-25 13:00:05,53.53117669,9.89492026,5,53.300,,10.875,134,16,21,,
T,2018-10-25 13:00:06,53.53110754,9.89503333,5,53.200,,10.812,138,16,21,,
T,2018-10-25 13:00:07,53.53103378,9.89514154,5,53.200,,10.938,140,15,21,,
T,2018-10-25 13:00:08,53.53095608,9.89524405,5,53.200,,11.000,143,14,21,,
T,2018-10-25 13:00:09,53.53087595,9.89534078,5,53.000,,11.062,146,15,21,,
T,2018-10-25 13:00:10,53.53079373,9.89543349,5,53.000,,11.062,147,15,21,,
T,2018-10-25 13:00:11,53.53071003,9.89552367,5,52.800,,11.125,147,15,21,,
T,2018-10-25 13:00:12,53.53062571,9.89561529,5,52.600,,11.188,146,15,21,,
T,2018-10-25 13:00:13,53.53054076,9.89570942,5,52.400,,11.312,146,15,20,,
T,2018-10-25 13:00:14,53.53045552,9.89580606,5,52.100,,11.438,146,15,20,,
T,2018-10-25 13:00:15,53.53036960,9.89590497,5,51.900,,11.562,145,15,20,,
T,2018-10-25 13:00:16,53.53028369,9.89600714,5,51.800,,11.688,144,15,21,,
T,2018-10-25 13:00:17,53.53019874,9.89611334,5,51.700,,11.750,142,15,21,,
T,2018-10-25 13:00:18,53.53011840,9.89622616,5,51.600,,11.688,139,15,21,,
T,2018-10-25 13:00:19,53.53004275,9.89634611,5,51.700,,11.625,136,15,21,,
T,2018-10-25 13:00:20,53.52997058,9.89647200,5,51.800,,11.562,132,14,21,,
T,2018-10-25 13:00:21,53.52990554,9.89660653,5,52.200,,11.438,128,15,21,,
T,2018-10-25 13:00:22,53.52984217,9.89674534,5,52.500,,11.500,125,15,21,,
T,2018-10-25 13:00:23,53.52978148,9.89688716,5,52.500,,11.562,125,15,21,,
T,2018-10-25 13:00:24,53.52971875,9.89702965,5,52.600,,11.688,125,15,21,,
T,2018-10-25 13:00:25,53.52965689,9.89717416,5,52.500,,11.750,125,16,21,,
T,2018-10-25 13:00:26,53.52959566,9.89732159,5,52.500,,11.875,125,16,21,,
T,2018-10-25 13:00:27,53.52953414,9.89747146,5,52.500,,12.000,125,16,21,,
T,2018-10-25 13:00:28,53.52947203,9.89762259,5,52.500,,12.125,125,16,21,,
T,2018-10-25 13:00:29,53.52940933,9.89777480,5,52.600,,12.188,125,16,21,,
T,2018-10-25 13:00:30,53.52934705,9.89792719,5,52.600,,12.250,125,16,21,,
T,2018-10-25 13:00:31,53.52928398,9.89807957,5,52.600,,12.250,125,16,21,,
T,2018-10-25 13:00:32,53.52922141,9.89823153,5,52.600,,12.188,124,15,21,,
T,2018-10-25 13:00:33,53.52915972,9.89838358,5,52.700,,12.188,124,16,21,,
T,2018-10-25 13:00:34,53.52909861,9.89853613,5,52.800,,12.125,124,16,21,,
T,2018-10-25 13:00:35,53.52903906,9.89868877,5,53.000,,12.062,123,16,21,,
T,2018-10-25 13:00:36,53.52897808,9.89884039,5,53.100,,12.125,124,16,22,,
T,2018-10-25 13:00:37,53.52891538,9.89899043,5,53.500,,12.125,125,16,22,,
T,2018-10-25 13:00:38,53.52885306,9.89914055,5,53.600,,12.125,125,15,21,,
T,2018-10-25 13:00:39,53.52879121,9.89929092,5,53.900,,12.125,125,16,21,,
T,2018-10-25 13:00:40,53.52872943,9.89944004,5,54.000,,12.000,125,16,21,,
T,2018-10-25 13:00:41,53.52866816,9.89958580,5,54.100,,11.812,125,15,21,,
T,2018-10-25 13:00:42,53.52860907,9.89972695,5,54.300,,11.438,125,16,21,,
T,2018-10-25 13:00:43,53.52855031,9.89986441,5,54.200,,11.188,125,16,21,,
T,2018-10-25 13:00:44,53.52849298,9.90000062,5,54.200,,11.062,125,16,21,,
T,2018-10-25 13:00:45,53.52843439,9.90013355,5,54.200,,10.938,127,15,21,,
T,2018-10-25 13:00:46,53.52837068,9.90026020,5,54.000,,10.938,131,15,20,,
T,2018-10-25 13:00:47,53.52830095,9.90037898,5,54.000,,11.000,136,15,20,,
T,2018-10-25 13:00:48,53.52822668,9.90048702,5,54.000,,10.938,142,16,20,,
T,2018-10-25 13:00:49,53.52814693,9.90057939,5,54.000,,10.812,148,16,21,,
T,2018-10-25 13:00:50,53.52806169,9.90065441,5,53.800,,10.688,154,16,21,,
T,2018-10-25 13:00:51,53.52797263,9.90070998,5,53.500,,10.500,161,16,21,,
T,2018-10-25 13:00:52,53.52788236,9.90074610,5,53.200,,10.312,168,16,21,,
T,2018-10-25 13:00:53,53.52778701,9.90076823,5,53.100,,10.500,174,14,21,,
T,2018-10-25 13:00:54,53.52769251,9.90077133,5,52.900,,10.500,180,15,20,,
T,2018-10-25 13:00:55,53.52759603,9.90075826,5,52.700,,10.562,186,15,20,,
T,2018-10-25 13:00:56,53.52750127,9.90072590,5,52.300,,10.625,193,15,19,,
T,2018-10-25 13:00:57,53.52740643,9.90067796,5,52.200,,10.750,199,15,18,,
T,2018-10-25 13:00:58,53.52731486,9.90061459,5,52.100,,10.875,204,14,18,,
T,2018-10-25 13:00:59,53.52722802,9.90053765,5,51.900,,10.938,209,14,19,,
T,2018-10-25 13:01:00,53.52714202,9.90044930,5,51.800,,11.125,212,14,19,,
T,2018-10-25 13:01:01,53.52705967,9.90035308,5,51.900,,11.062,214,14,20,,
T,2018-10-25 13:01:02,53.52697656,9.90025710,5,51.900,,11.000,215,14,20,,
T,2018-10-25 13:01:03,53.52689639,9.90015845,5,51.600,,10.812,215,14,21,,
T,2018-10-25 13:01:04,53.52682041,9.90006231,5,51.300,,10.438,215,14,21,,
T,2018-10-25 13:01:05,53.52674493,9.89997203,5,51.100,,10.125,214,14,21,,
T,2018-10-25 13:01:06,53.52667352,9.89988470,5,50.800,,9.750,214,14,21,,
T,2018-10-25 13:01:07,53.52660072,9.89980171,5,50.700,,9.688,213,14,21,,
T,2018-10-25 13:01:08,53.52652776,9.89971949,5,50.400,,9.750,212,14,21,,
T,2018-10-25 13:01:09,53.52645345,9.89963617,5,50.300,,9.875,212,15,21,,
T,2018-10-25 13:01:10,53.52637667,9.89955227,5,50.200,,10.125,212,15,21,,
T,2018-10-25 13:01:11,53.52629977,9.89946853,5,50.200,,10.125,213,16,21,,
T,2018-10-25 13:01:12,53.52622353,9.89938254,5,50.400,,10.125,215,15,21,,
T,2018-10-25 13:01:13,53.52615434,9.89929235,5,50.600,,9.812,217,15,20,,
T,2018-10-25 13:01:14,53.52608683,9.89919872,5,50.700,,9.688,220,15,20,,
T,2018-10-25 13:01:15,53.52602136,9.89910241,5,50.600,,9.625,221,15,21,,
T,2018-10-25 13:01:16,53.52595691,9.89901323,5,50.500,,9.188,219,15,21,,
T,2018-10-25 13:01:17,53.52589601,9.89893603,5,50.500,,8.438,216,14,21,,
T,2018-10-25 13:01:18,53.52583956,9.89887577,5,50.500,,7.438,210,14,21,,
T,2018-10-25 13:01:19,53.52578629,9.89883687,5,50.400,,6.562,202,14,21,,
T,2018-10-25 13:01:20,53.52573227,9.89882095,5,50.400,,6.062,184,15,20,,
T,2018-10-25 13:01:21,53.52567850,9.89883721,5,50.400,,5.938,167,15,21,,
T,2018-10-25 13:01:22,53.52562976,9.89888230,5,50.400,,6.000,148,15,21,,
T,2018-10-25 13:01:23,53.52558655,9.89895179,5,50.600,,6.500,131,15,21,,
T,2018-10-25 13:01:24,53.52554481,9.89904097,5,50.600,,7.375,123,14,21,,
T,2018-10-25 13:01:25,53.52549988,9.89914424,5,50.700,,8.312,122,14,21,,
T,2018-10-25 13:01:26,53.52545391,9.89925236,5,50.800,,8.562,122,14,21,,
T,2018-10-25 13:01:27,53.52541087,9.89935563,5,50.900,,8.250,123,14,21,,
T,2018-10-25 13:01:28,53.52537214,9.89945211,5,51.100,,7.625,124,15,21,,
T,2018-10-25 13:01:29,53.52533627,9.89954188,5,51.100,,7.125,124,15,21,,
T,2018-10-25 13:01:30,53.52530362,9.89963131,5,51.200,,6.938,124,14,20,,
T,2018-10-25 13:01:31,53.52526934,9.89972192,5,51.100,,7.062,124,13,20,,
T,2018-10-25 13:01:32,53.52523032,9.89981404,5,51.400,,7.375,125,15,21,,
T,2018-10-25 13:01:33,53.52519034,9.89990992,5,51.900,,7.750,126,15,21,,
T,2018-10-25 13:01:34,53.52514789,9.90001017,5,52.400,,8.062,126,15,20,,
T,2018-10-25 13:01:35,53.52510292,9.90011235,5,52.500,,8.250,125,14,20,,
T,2018-10-25 13:01:36,53.52506105,9.90021452,5,52.500,,8.125,125,14,19,,
T,2018-10-25 13:01:37,53.52502073,9.90031502,5,52.600,,8.000,125,13,21,,
T,2018-10-25 13:01:38,53.52498159,9.90041359,5,52.600,,7.812,125,14,21,,
T,2018-10-25 13:01:39,53.52494341,9.90051107,5,52.600,,7.688,124,14,20,,
T,2018-10-25 13:01:40,53.52490561,9.90060805,5,52.800,,7.625,125,14,20,,
T,2018-10-25 13:01:41,53.52486676,9.90070486,5,52.800,,7.688,125,14,20,,
T,2018-10-25 13:01:42,53.52482682,9.90080335,5,52.900,,7.812,125,15,21,,
T,2018-10-25 13:01:43,53.52478658,9.90090402,5,52.900,,8.000,124,14,20,,
T,2018-10-25 13:01:44,53.52474279,9.90100829,5,52.900,,8.375,125,15,21,,
T,2018-10-25 13:01:45,53.52469706,9.90111625,5,53.100,,8.688,124,15,21,,
T,2018-10-25 13:01:46,53.52464803,9.90122848,5,53.500,,9.125,125,14,21,,
T,2018-10-25 13:01:47,53.52459900,9.90134642,5,53.500,,9.438,125,14,21,,
T,2018-10-25 13:01:48,53.52454778,9.90146711,5,53.400,,9.688,126,14,20,,
T,2018-10-25 13:01:49,53.52449695,9.90158999,5,53.400,,9.812,126,14,20,,
T,2018-10-25 13:01:50,53.52444741,9.90171480,5,53.600,,9.875,125,14,20,,
T,2018-10-25 13:01:51,53.52439687,9.90183944,5,53.500,,9.938,125,14,21,,
T,2018-10-25 13:01:52,53.52434574,9.90196559,5,53.500,,10.062,124,15,21,,
T,2018-10-25 13:01:53,53.52429373,9.90209391,5,53.400,,10.188,124,16,21,,
T,2018-10-25 13:01:54,53.52424147,9.90222316,5,53.200,,10.312,124,16,21,,
T,2018-10-25 13:01:55,53.52418975,9.90235224,5,53.100,,10.312,124,15,21,,
T,2018-10-25 13:01:56,53.52413669,9.90248132,5,53.000,,10.375,125,16,21,,
T,2018-10-25 13:01:57,53.52408401,9.90261158,5,53.000,,10.375,125,16,20,,
T,2018-10-25 13:01:58,53.52403142,9.90274175,5,53.200,,10.375,125,16,20,,
T,2018-10-25 13:01:59,53.52397890,9.90287184,5,53.200,,10.375,125,16,20,,
T,2018-10-25 13:02:00,53.52392727,9.90299949,5,53.200,,10.188,125,15,20,,
T,2018-10-25 13:02:01,53.52387673,9.90312321,5,53.100,,9.938,125,16,20,,
T,2018-10-25 13:02:02,53.52382732,9.90324584,5,53.200,,9.812,124,16,20,,
T,2018-10-25 13:02:03,53.52377728,9.90337014,5,53.200,,9.875,124,16,20,,
T,2018-10-25 13:02:04,53.52372619,9.90349520,5,53.200,,10.000,125,16,21,,
T,2018-10-25 13:02:05,53.52367447,9.90362059,5,53.200,,10.062,125,15,21,,
T,2018-10-25 13:02:06,53.52362200,9.90374607,5,53.300,,10.125,125,16,21,,
T,2018-10-25 13:02:07,53.52356928,9.90387163,5,53.300,,10.125,125,16,21,,
T,2018-10-25 13:02:08,53.52351681,9.90399677,5,53.200,,10.125,125,16,21,,
T,2018-10-25 13:02:09,53.52346417,9.90412242,5,53.300,,10.125,125,16,21,,
T,2018-10-25 13:02:10,53.52341082,9.90424865,5,53.400,,10.125,125,15,21,,
T,2018-10-25 13:02:11,53.52335659,9.90437538,5,53.300,,10.188,125,16,21,,
T,2018-10-25 13:02:12,53.52330496,9.90450120,5,53.400,,10.125,125,16,21,,
T,2018-10-25 13:02:13,53.52325282,9.90462726,5,53.700,,10.188,125,16,21,,
T,2018-10-25 13:02:14,53.52320089,9.90475508,5,53.800,,10.250,125,16,21,,
T,2018-10-25 13:02:15,53.52314826,9.90488375,5,53.800,,10.312,124,16,21,,
T,2018-10-25 13:02:16,53.52309491,9.90501434,5,53.800,,10.438,124,16,21,,
T,2018-10-25 13:02:17,53.52304114,9.90514526,5,53.800,,10.500,125,16,21,,
T,2018-10-25 13:02:18,53.52298653,9.90527627,5,53.900,,10.562,125,16,21,,
T,2018-10-25 13:02:19,53.52293075,9.90540778,5,53.900,,10.625,125,16,21,,
T,2018-10-25 13:02:20,53.52287517,9.90554047,5,53.900,,10.688,125,16,21,,
T,2018-10-25 13:02:21,53.52282044,9.90567357,5,53.700,,10.688,125,15,21,,
T,2018-10-25 13:02:22,53.52276520,9.90580735,5,53.600,,10.750,125,14,20,,
T,2018-10-25 13:02:23,53.52271001,9.90594238,5,53.500,,10.812,125,14,20,,
T,2018-10-25 13:02:24,53.52265406,9.90607716,5,53.500,,10.875,125,15,20,,
T,2018-10-25 13:02:25,53.52259832,9.90621253,5,53.300,,10.875,125,15,20,,
T,2018-10-25 13:02:26,53.52254224,9.90634865,5,53.100,,10.938,125,15,20,,
T,2018-10-25 13:02:27,53.52248579,9.90648511,5,52.900,,11.000,125,14,19,,
T,2018-10-25 13:02:28,53.52242859,9.90662199,5,52.700,,11.062,125,13,19,,
T,2018-10-25 13:02:29,53.52237092,9.90675928,5,52.600,,11.062,125,14,18,,
T,2018-10-25 13:02:30,53.52231325,9.90689641,5,52.600,,11.125,125,14,19,,
T,2018-10-25 13:02:31,53.52225533,9.90703396,5,52.600,,11.125,125,15,19,,
T,2018-10-25 13:02:32,53.52219779,9.90717159,5,52.600,,11.125,125,15,19,,
T,2018-10-25 13:02:33,53.52214079,9.90730897,5,52.600,,11.062,125,15,19,,
T,2018-10-25 13:02:34,53.52208413,9.90744710,5,52.600,,11.125,124,15,19,,
T,2018-10-25 13:02:35,53.52202739,9.90758674,5,52.600,,11.188,125,14,19,,
T,2018-10-25 13:02:36,53.52196909,9.90772890,5,52.600,,11.438,125,15,18,,
T,2018-10-25 13:02:37,53.52190866,9.90787382,5,52.500,,11.688,125,14,18,,
T,2018-10-25 13:02:38,53.52184676,9.90802193,5,52.600,,11.938,125,15,18,,
T,2018-10-25 13:02:39,53.52178607,9.90817314,5,52.800,,12.062,124,15,18,,
T,2018-10-25 13:02:40,53.52172505,9.90832577,5,53.000,,12.188,124,15,18,,
T,2018-10-25 13:02:41,53.52166223,9.90847874,5,53.100,,12.250,124,15,19,,
T,2018-10-25 13:02:42,53.52159861,9.90863264,5,53.100,,12.375,125,15,19,,
T,2018-10-25 13:02:43,53.52153378,9.90878653,5,53.000,,12.438,125,16,19,,
T,2018-10-25 13:02:44,53.52146974,9.90894025,5,53.100,,12.375,125,15,19,,
T,2018-10-25 13:02:45,53.52140545,9.90909213,5,53.300,,12.312,125,15,20,,
T,2018-10-25 13:02:46,53.52134267,9.90924200,5,53.500,,12.125,125,15,20,,
T,2018-10-25 13:02:47,53.52128190,9.90938952,5,53.600,,11.875,125,15,20,,
T,2018-10-25 13:02:48,53.52122327,9.90953377,5,53.900,,11.562,125,15,20,,
T,2018-10-25 13:02:49,53.52116615,9.90967551,5,54.000,,11.375,124,16,20,,
T,2018-10-25 13:02:50,53.52110881,9.90981624,5,54.200,,11.312,125,16,21,,
T,2018-10-25 13:02:51,53.52105056,9.90995555,5,54.300,,11.250,125,16,21,,
T,2018-10-25 13:02:52,53.52099189,9.91009343,5,54.300,,11.188,125,16,21,,
T,2018-10-25 13:02:53,53.52093317,9.91022989,5,54.600,,11.062,125,16,21,,
T,2018-10-25 13:02:54,53.52087701,9.91036409,5,54.600,,10.812,125,15,21,,
T,2018-10-25 13:02:55,53.52082203,9.91049317,5,54.700,,10.500,125,16,21,,
T,2018-10-25 13:02:56,53.52076901,9.91061923,5,54.600,,10.250,125,16,21,,
T,2018-10-25 13:02:57,53.52071763,9.91074219,5,54.600,,10.000,125,16,21,,
T,2018-10-25 13:02:58,53.52066625,9.91086407,5,54.600,,9.875,125,15,21,,
T,2018-10-25 13:02:59,53.52061516,9.91098602,5,54.600,,9.875,125,16,21,,
T,2018-10-25 13:03:00,53.52056336,9.91111008,5,54.600,,10.062,125,16,21,,
T,2018-10-25 13:03:01,53.52051110,9.91123614,5,54.700,,10.125,124,16,21,,
T,2018-10-25 13:03:02,53.52045855,9.91136421,5,54.700,,10.312,125,16,21,,
T,2018-10-25 13:03:03,53.52040448,9.91149363,5,54.500,,10.438,125,16,21,,
T,2018-10-25 13:03:04,53.52034983,9.91162506,5,54.500,,10.625,124,16,21,,
T,2018-10-25 13:03:05,53.52029501,9.91175967,5,54.400,,10.750,124,16,21,,
T,2018-10-25 13:03:06,53.52023852,9.91189538,5,54.400,,10.938,125,16,21,,
T,2018-10-25 13:03:07,53.52018001,9.91203334,5,54.500,,11.125,125,16,21,,
T,2018-10-25 13:03:08,53.52011941,9.91217424,5,54.600,,11.375,125,16,21,,
T,2018-10-25 13:03:09,53.52005906,9.91231673,5,54.800,,11.500,125,16,20,,
T,2018-10-25 13:03:10,53.51999897,9.91246006,5,54.800,,11.562,125,16,20,,
T,2018-10-25 13:03:11,53.51993987,9.91260323,5,54.900,,11.500,124,15,20,,
T,2018-10-25 13:03:12,53.51988183,9.91274505,5,54.900,,11.375,124,14,20,,
T,2018-10-25 13:03:13,53.51982261,9.91288486,5,55.000,,11.375,126,15,20,,
T,2018-10-25 13:03:14,53.51976092,9.91302199,5,54.900,,11.375,128,16,20,,
T,2018-10-25 13:03:15,53.51969596,9.91315417,5,54.800,,11.312,131,16,20,,
T,2018-10-25 13:03:16,53.51962786,9.91328015,5,54.700,,11.312,134,16,21,,
T,2018-10-25 13:03:17,53.51955669,9.91340127,5,54.600,,11.250,136,16,21,,
T,2018-10-25 13:03:18,53.51948285,9.91351836,5,54.400,,11.250,137,16,21,,
T,2018-10-25 13:03:19,53.51940565,9.91363068,5,54.300,,11.250,139,16,21,,
T,2018-10-25 13:03:20,53.51932619,9.91373671,5,54.200,,11.250,142,16,21,,
T,2018-10-25 13:03:21,53.51924388,9.91383461,5,54.000,,11.188,146,16,21,,
T,2018-10-25 13:03:22,53.51915814,9.91392162,5,54.000,,11.188,150,16,21,,
T,2018-10-25 13:03:23,53.51906950,9.91399798,5,54.000,,11.062,154,16,21,,
T,2018-10-25 13:03:24,53.51897998,9.91406411,5,53.900,,10.875,157,16,21,,
T,2018-10-25 13:03:25,53.51888987,9.91412094,5,53.800,,10.688,160,16,21,,
T,2018-10-25 13:03:26,53.51879876,9.91416981,5,53.600,,10.625,163,16,21,,
T,2018-10-25 13:03:27,53.51870421,9.91421197,5,53.600,,10.812,166,16,21,,
T,2018-10-25 13:03:28,53.51860614,9.91424491,5,53.500,,11.062,169,16,21,,
T,2018-10-25 13:03:29,53.51850548,9.91426980,5,53.400,,11.188,172,16,21,,
T,2018-10-25 13:03:30,53.51840276,9.91428740,5,53.300,,11.375,175,16,21,,
T,2018-10-25 13:03:31,53.51829777,9.91429562,5,53.200,,11.562,178,16,21,,
T,2018-10-25 13:03:32,53.51819313,9.91429453,5,53.100,,11.500,181,16,21,,
T,2018-10-25 13:03:33,53.51809183,9.91428204,5,53.100,,11.250,185,16,21,,
T,2018-10-25 13:03:34,53.51799276,9.91425740,5,53.000,,11.125,188,16,21,,
T,2018-10-25 13:03:35,53.51789461,9.91422362,5,52.900,,11.125,192,16,21,,
T,2018-10-25 13:03:36,53.51779708,9.91418288,5,53.000,,11.125,195,16,21,,
T,2018-10-25 13:03:37,53.51770061,9.91413259,5,53.100,,11.125,198,16,21,,
T,2018-10-25 13:03:38,53.51760736,9.91407316,5,53.000,,11.000,201,16,21,,
T,2018-10-25 13:03:39,53.51751788,9.91400267,5,52.400,,10.938,203,16,21,,
T,2018-10-25 13:03:40,53.51742882,9.91392782,5,52.000,,11.000,205,15,21,,
T,2018-10-25 13:03:41,53.51733851,9.91384945,5,51.800,,11.125,207,15,21,,
T,2018-10-25 13:03:42,53.51725046,9.91376605,5,51.700,,11.125,209,15,21,,
T,2018-10-25 13:03:43,53.51716509,9.91367695,5,51.500,,11.062,211,15,21,,
T,2018-10-25 13:03:44,53.51707993,9.91358508,5,51.600,,11.188,212,15,21,,
T,2018-10-25 13:03:45,53.51699565,9.91348945,5,51.600,,11.250,213,15,21,,
T,2018-10-25 13:03:46,53.51691258,9.91339104,5,51.700,,11.188,215,16,21,,
T,2018-10-25 13:03:47,53.51683161,9.91329297,5,51.900,,11.000,216,16,21,,
T,2018-10-25 13:03:48,53.51675341,9.91319566,5,52.100,,10.750,216,16,20,,
T,2018-10-25 13:03:49,53.51667604,9.91309902,5,52.300,,10.688,216,16,21,,
T,2018-10-25 13:03:50,53.51660115,9.91300204,5,52.500,,10.500,217,16,21,,
T,2018-10-25 13:03:51,53.51652756,9.91290531,5,52.700,,10.312,218,16,21,,
T,2018-10-25 13:03:52,53.51645535,9.91280842,5,53.000,,10.250,218,16,21,,
T,2018-10-25 13:03:53,53.51638398,9.91271127,5,53.200,,10.188,219,16,21,,
T,2018-10-25 13:03:54,53.51631420,9.91261312,5,53.300,,10.125,219,16,21,,
T,2018-10-25 13:03:55,53.51624303,9.91251522,5,53.500,,10.188,219,16,21,,
T,2018-10-25 13:03:56,53.51617154,9.91241841,5,53.800,,10.188,218,16,21,,
T,2018-10-25 13:03:57,53.51609987,9.91232419,5,54.100,,10.125,216,16,21,,
T,2018-10-25 13:03:58,53.51602473,9.91223811,5,54.400,,10.062,213,16,21,,
T,2018-10-25 13:03:59,53.51594544,9.91216150,5,54.600,,10.125,208,16,21,,
T,2018-10-25 13:04:00,53.51586279,9.91209461,5,54.800,,10.125,204,16,21,,
T,2018-10-25 13:04:01,53.51577641,9.91203938,5,55.000,,10.188,199,16,21,,
T,2018-10-25 13:04:02,53.51568648,9.91199722,5,55.200,,10.250,194,16,21,,
T,2018-10-25 13:04:03,53.51559323,9.91196637,5,55.600,,10.312,190,16,21,,
T,2018-10-25 13:04:04,53.51550182,9.91194340,5,55.800,,10.125,187,16,21,,
T,2018-10-25 13:04:05,53.51541390,9.91192664,5,56.000,,9.750,186,16,21,,
T,2018-10-25 13:04:06,53.51533146,9.91191465,5,56.200,,9.125,185,16,21,,
T,2018-10-25 13:04:07,53.51525510,9.91190493,5,56.400,,8.500,185,16,21,,
T,2018-10-25 13:04:08,53.51518457,9.91189521,5,56.400,,7.875,185,15,21,,
T,2018-10-25 13:04:09,53.51511864,9.91188632,5,56.600,,7.312,185,15,21,,
T,2018-10-25 13:04:10,53.51505729,9.91187803,5,56.600,,6.875,185,16,21,,
T,2018-10-25 13:04:11,53.51499895,9.91186998,5,56.700,,6.500,186,16,21,,
T,2018-10-25 13:04:12,53.51494480,9.91186227,5,56.800,,6.000,186,16,21,,
T,2018-10-25 13:04:13,53.51489807,9.91185447,5,56.700,,5.312,186,16,21,,
T,2018-10-25 13:04:14,53.51485700,9.91184760,5,56.500,,4.688,186,16,21,,
T,2018-10-25 13:04:15,53.51482167,9.91184190,5,56.400,,4.000,186,16,21,,
T,2018-10-25 13:04:16,53.51479309,9.91183746,5,56.300,,3.250,185,16,21,,
T,2018-10-25 13:04:17,53.51477189,9.91183436,5,56.300,,2.438,185,16,21,,
T,2018-10-25 13:04:18,53.51475655,9.91183209,5,56.400,,1.750,185,16,21,,
T,2018-10-25 13:04:19,53.51474586,9.91183058,5,56.400,,1.188,185,15,21,,
T,2018-10-25 13:04:20,53.51473941,9.91182991,5,56.500,,0.750,185,15,21,,
T,2018-10-25 13:04:21,53.51473941,9.91182991,5,56.500,,0.125,185,15,21,,
T,2018-10-25 13:04:22,53.51473941,9.91182991,5,56.500,,0.000,185,15,21,,
T,2018-10-25 13:04:23,53.51473941,9.91182991,5,56.500,,0.000,185,16,21,,
T,2018-10-25 13:04:24,53.51473941,9.91182991,5,56.500,,0.000,185,16,21,,
T,2018-10-25 13:04:25,53.51473941,9.91182991,5,56.500,,0.000,185,16,21,,
T,2018-10-25 13:04:26,53.51473941,9.91182991,5,56.500,,0.000,185,15,21,,
T,2018-10-25 13:04:27,53.51473941,9.91182991,5,56.500,,0.000,185,15,21,,
T,2018-10-25 13:04:28,53.51473941,9.91182991,5,56.500,,0.000,185,15,21,,
T,2018-10-25 13:04:29,53.51473941,9.91182991,5,56.500,,0.000,185,14,21,,
T,2018-10-25 13:04:30,53.51473941,9.91182991,5,56.500,,0.000,185,14,21,,
T,2018-10-25 13:04:31,53.51473941,9.91182991,5,56.500,,0.000,185,14,21,,
T,2018-10-25 13:04:32,53.51473941,9.91182991,5,56.500,,0.000,185,15,21,,
T,2018-10-25 13:04:33,53.51473941,9.91182991,5,56.500,,0.000,185,16,21,,
T,2018-10-25 13:04:34,53.51473941,9.91182991,5,56.500,,0.000,185,16,21,,
T,2018-10-25 13:04:35,53.51473941,9.91182991,5,56.500,,0.000,185,15,21,,
T,2018-10-25 13:04:36,53.51473941,9.91182991,5,56.500,,0.000,185,15,21,,
T,2018-10-25 13:04:37,53.51473941,9.91182991,5,56.500,,0.000,185,14,21,,
T,2018-10-25 13:04:38,53.51473941,9.91182991,5,56.500,,0.000,185,15,21,,
T,2018-10-25 13:04:39,53.51473941,9.91182991,5,56.500,,0.000,185,15,21,,
T,2018-10-25 13:04:40,53.51473941,9.91182991,5,56.500,,0.000,185,15,21,,
T,2018-10-25 13:04:41,53.51473941,9.91182991,5,56.500,,0.000,185,15,21,,
T,2018-10-25 13:04:42,53.51473941,9.91182991,5,56.500,,0.562,185,15,21,,
T,2018-10-25 13:04:43,53.51470877,9.91182371,5,57.100,,2.688,185,15,21,,
T,2018-10-25 13:04:44,53.51467260,9.91181843,5,57.200,,3.938,185,15,21,,
T,2018-10-25 13:04:45,53.51462960,9.91181281,5,57.300,,4.562,185,14,21,,
T,2018-10-25 13:04:46,53.51458497,9.91180762,5,57.400,,4.875,184,14,21,,
T,2018-10-25 13:04:47,53.51453820,9.91180217,5,57.300,,5.188,184,15,21,,
T,2018-10-25 13:04:48,53.51448640,9.91179588,5,57.300,,5.750,184,15,21,,
T,2018-10-25 13:04:49,53.51443217,9.91178943,5,57.200,,6.000,185,15,21,,
T,2018-10-25 13:04:50,53.51437634,9.91178214,5,57.100,,6.188,185,15,21,,
T,2018-10-25 13:04:51,53.51431796,9.91177342,5,57.100,,6.500,186,15,21,,
T,2018-10-25 13:04:52,53.51425665,9.91176093,5,57.100,,6.812,188,15,21,,
T,2018-10-25 13:04:53,53.51419379,9.91174006,5,57.100,,7.062,193,16,21,,
T,2018-10-25 13:04:54,53.51413159,9.91170527,5,57.300,,7.188,201,16,21,,
T,2018-10-25 13:04:55,53.51407355,9.91165398,5,57.400,,7.188,212,16,21,,
T,2018-10-25 13:04:56,53.51402124,9.91158457,5,57.700,,7.312,222,16,21,,
T,2018-10-25 13:04:57,53.51397477,9.91149581,5,57.800,,7.875,232,16,21,,
T,2018-10-25 13:04:58,53.51392959,9.91138718,5,57.900,,8.688,239,16,21,,
T,2018-10-25 13:04:59,53.51388600,9.91126481,5,58.000,,9.250,241,16,21,,
T,2018-10-25 13:05:00,53.51384501,9.91113774,5,58.000,,9.438,241,16,20,,
T,2018-10-25 13:05:01,53.51380449,9.91100715,5,58.100,,9.688,242,16,20,,
T,2018-10-25 13:05:02,53.51376484,9.91086910,5,58.100,,10.062,245,16,20,,
T,2018-10-25 13:05:03,53.51372767,9.91072157,5,58.100,,10.500,248,15,20,,
T,2018-10-25 13:05:04,53.51369276,9.91056634,5,58.000,,10.812,251,15,20,,
T,2018-10-25 13:05:05,53.51366112,9.91040700,5,57.900,,11.000,253,15,20,,
T,2018-10-25 13:05:06,53.51363119,9.91024758,5,57.900,,11.000,254,16,20,,
T,2018-10-25 13:05:07,53.51360399,9.91008916,5,57.800,,10.812,254,16,20,,
T,2018-10-25 13:05:08,53.51357939,9.90993175,5,57.900,,10.688,255,16,20,,
T,2018-10-25 13:05:09,53.51355726,9.90977249,5,58.000,,10.750,256,16,20,,
T,2018-10-25 13:05:10,53.51353534,9.90961114,5,58.100,,10.875,256,16,20,,
T,2018-10-25 13:05:11,53.51351418,9.90944937,5,58.000,,10.875,257,15,20,,
T,2018-10-25 13:05:12,53.51349478,9.90929062,5,58.000,,10.688,258,15,20,,
T,2018-10-25 13:05:13,53.51347785,9.90913589,5,57.900,,10.375,259,15,20,,
T,2018-10-25 13:05:14,53.51346213,9.90898602,5,57.800,,10.062,260,15,20,,
T,2018-10-25 13:05:15,53.51344796,9.90884151,5,57.700,,9.688,261,15,20,,
T,2018-10-25 13:05:16,53.51343602,9.90870262,5,57.500,,9.250,262,15,20,,
T,2018-10-25 13:05:17,53.51342655,9.90856902,5,57.400,,8.875,263,16,20,,
T,2018-10-25 13:05:18,53.51341900,9.90844170,5,57.200,,8.438,264,16,20,,
T,2018-10-25 13:05:19,53.51341343,9.90832519,5,57.100,,7.688,265,16,20,,
T,2018-10-25 13:05:20,53.51340962,9.90822301,5,56.900,,6.812,266,16,20,,
T,2018-10-25 13:05:21,53.51340710,9.90813383,5,56.800,,5.938,267,16,20,,
T,2018-10-25 13:05:22,53.51340559,9.90805906,5,56.600,,4.938,268,16,20,,
T,2018-10-25 13:05:23,53.51340434,9.90800181,5,56.600,,3.812,268,16,21,,
T,2018-10-25 13:05:24,53.51340341,9.90796309,5,56.500,,2.625,269,16,21,,
T,2018-10-25 13:05:25,53.51340258,9.90793887,5,56.500,,1.688,269,16,21,,
T,2018-10-25 13:05:26,53.51340207,9.90792520,5,56.500,,0.938,269,16,21,,
T,2018-10-25 13:05:27,53.51340186,9.90791732,5,56.500,,0.562,269,16,21,,
T,2018-10-25 13:05:28,53.51340186,9.90791732,5,56.500,,0.312,269,16,21,,
T,2018-10-25 13:05:29,53.51340178,9.90789360,5,56.500,,1.375,269,16,21,,
T,2018-10-25 13:05:30,53.51340153,9.90785228,5,56.500,,2.812,269,16,21,,
T,2018-10-25 13:05:31,53.51339935,9.90778707,5,56.500,,4.250,267,15,21,,
T,2018-10-25 13:05:32,53.51339214,9.90771172,5,56.600,,4.875,260,15,21,,
T,2018-10-25 13:05:33,53.51337827,9.90763594,5,56.600,,5.188,252,15,20,,
T,2018-10-25 13:05:34,53.51335354,9.90756000,5,56.700,,5.688,240,15,20,,
T,2018-10-25 13:05:35,53.51331431,9.90748884,5,56.800,,6.312,225,15,20,,
T,2018-10-25 13:05:36,53.51326042,9.90743394,5,56.900,,6.875,208,15,20,,
T,2018-10-25 13:05:37,53.51319056,9.90740812,5,56.900,,7.625,188,16,20,,
T,2018-10-25 13:05:38,53.51311319,9.90740226,5,56.900,,8.375,179,16,20,,
T,2018-10-25 13:05:39,53.51302929,9.90740536,5,56.900,,9.125,177,15,20,,
T,2018-10-25 13:05:40,53.51294279,9.90740838,5,56.800,,9.438,178,15,20,,
T,2018-10-25 13:05:41,53.51285641,9.90741282,5,56.700,,9.500,177,15,21,,
T,2018-10-25 13:05:42,53.51276807,9.90742874,5,56.700,,9.812,172,14,21,,
T,2018-10-25 13:05:43,53.51267758,9.90746529,5,56.800,,10.188,164,14,21,,
T,2018-10-25 13:05:44,53.51258802,9.90752740,5,56.900,,10.625,155,14,21,,
T,2018-10-25 13:05:45,53.51250345,9.90761734,5,57.000,,10.938,144,15,21,,
T,2018-10-25 13:05:46,53.51242864,9.90773384,5,57.100,,11.188,133,15,21,,
T,2018-10-25 13:05:47,53.51236469,9.90787307,5,57.100,,11.438,124,15,21,,
T,2018-10-25 13:05:48,53.51231528,9.90803325,5,57.200,,11.750,114,15,21,,
T,2018-10-25 13:05:49,53.51228254,9.90821077,5,57.200,,12.125,104,15,21,,
T,2018-10-25 13:05:50,53.51226427,9.90840280,5,57.400,,12.625,96,15,21,,
T,2018-10-25 13:05:51,53.51225790,9.90860053,5,57.500,,12.938,91,14,21,,
T,2018-10-25 13:05:52,53.51226121,9.90880413,5,57.200,,13.312,88,15,21,,
T,2018-10-25 13:05:53,53.51226871,9.90901175,5,57.100,,13.562,86,15,21,,
T,2018-10-25 13:05:54,53.51227953,9.90922046,5,57.100,,13.688,85,15,21,,
T,2018-10-25 13:05:55,53.51229139,9.90942774,5,57.100,,13.625,85,15,21,,
T,2018-10-25 13:05:56,53.51230124,9.90963084,5,57.000,,13.375,86,15,21,,
T,2018-10-25 13:05:57,53.51231012,9.90982932,5,56.900,,13.062,86,15,21,,
T,2018-10-25 13:05:58,53.51231833,9.91002294,5,56.700,,12.750,86,15,21,,
T,2018-10-25 13:05:59,53.51232730,9.91020994,5,56.500,,12.375,86,15,21,,
T,2018-10-25 13:06:00,53.51233585,9.91039208,5,56.200,,12.062,86,15,21,,
T,2018-10-25 13:06:01,53.51234344,9.91057280,5,55.900,,11.875,86,15,21,,
T,2018-10-25 13:06:02,53.51235119,9.91074999,5,55.600,,11.688,85,15,21,,
T,2018-10-25 13:06:03,53.51235974,9.91092408,5,55.400,,11.500,85,15,21,,
T,2018-10-25 13:06:04,53.51236800,9.91109507,5,55.200,,11.312,86,15,21,,
T,2018-10-25 13:06:05,53.51237634,9.91126288,5,55.000,,11.062,86,15,21,,
T,2018-10-25 13:06:06,53.51238518,9.91141903,5,54.700,,10.250,85,15,21,,
T,2018-10-25 13:06:07,53.51239666,9.91155507,5,54.400,,9.000,81,15,21,,
T,2018-10-25 13:06:08,53.51241167,9.91167041,5,54.300,,7.812,77,15,21,,
T,2018-10-25 13:06:09,53.51242889,9.91176948,5,54.100,,6.875,72,15,21,,
T,2018-10-25 13:06:10,53.51244825,9.91185606,5,53.900,,6.188,68,15,21,,
T,2018-10-25 13:06:11,53.51246929,9.91192815,5,53.600,,5.375,63,16,21,,
T,2018-10-25 13:06:12,53.51249092,9.91198724,5,53.600,,4.562,57,16,21,,
T,2018-10-25 13:06:13,53.51251003,9.91203116,5,53.500,,3.562,52,16,21,,
T,2018-10-25 13:06:14,53.51252440,9.91205974,5,53.500,,2.500,48,16,20,,
T,2018-10-25 13:06:15,53.51253408,9.91207550,5,53.400,,1.500,45,16,20,,
T,2018-10-25 13:06:16,53.51253945,9.91208263,5,53.300,,0.812,41,16,20,,
T,2018-10-25 13:06:17,53.51254305,9.91208657,5,53.200,,0.500,38,16,21,,
T,2018-10-25 13:06:18,53.51254305,9.91208657,5,53.200,,0.250,38,16,21,,
T,2018-10-25 13:06:19,53.51254305,9.91208657,5,53.200,,0.062,39,15,21,,
T,2018-10-25 13:06:20,53.51254305,9.91208657,5,53.200,,0.062,39,16,21,,
T,2018-10-25 13:06:21,53.51254305,9.91208657,5,53.200,,0.062,39,14,21,,
T,2018-10-25 13:06:22,53.51254305,9.91208657,5,53.200,,0.000,40,15,21,,
T,2018-10-25 13:06:23,53.51254305,9.91208657,5,53.200,,0.000,40,15,21,,
T,2018-10-25 13:06:24,53.51254305,9.91208657,5,53.200,,0.000,40,15,21,,
T,2018-10-25 13:06:25,53.51254305,9.91208657,5,53.200,,0.000,40,15,21,,
T,2018-10-25 13:06:26,53.51254305,9.91208657,5,53.200,,0.000,40,15,21,,
T,2018-10-25 13:06:27,53.51254305,9.91208657,5,53.200,,0.000,40,15,21,,
T,2018-10-25 13:06:28,53.51254305,9.91208657,5,53.200,,0.000,40,15,21,,
T,2018-10-25 13:06:29,53.51254305,9.91208657,5,53.200,,0.000,40,15,21,,
T,2018-10-25 13:06:30,53.51254305,9.91208657,5,53.200,,0.000,40,14,21,,
T,2018-10-25 13:06:31,53.51254305,9.91208657,5,53.200,,0.000,40,16,21,,
T,2018-10-25 13:06:32,53.51254305,9.91208657,5,53.200,,0.000,40,16,21,,
T,2018-10-25 13:06:33,53.51254305,9.91208657,5,53.200,,0.000,40,16,21,,
T,2018-10-25 13:06:34,53.51254305,9.91208657,5,53.200,,0.000,40,15,21,,
T,2018-10-25 13:06:35,53.51254305,9.91208657,5,53.200,,0.000,40,15,21,,
T,2018-10-25 13:06:36,53.51254305,9.91208657,5,53.200,,0.000,40,15,21,,
T,2018-10-25 13:06:37,53.51254305,9.91208657,5,53.200,,0.000,40,15,21,,
T,2018-10-25 13:06:38,53.51254305,9.91208657,5,53.200,,0.438,40,15,21,,
T,2018-10-25 13:06:39,53.51256636,9.91211062,5,53.300,,2.375,37,17,21,,
T,2018-10-25 13:06:40,53.51259158,9.91213862,5,53.400,,3.375,34,16,21,,
T,2018-10-25 13:06:41,53.51262587,9.91217131,5,53.500,,4.312,28,16,21,,
T,2018-10-25 13:06:42,53.51266413,9.91220266,5,53.700,,4.562,22,16,21,,
T,2018-10-25 13:06:43,53.51270554,9.91222747,5,53.900,,4.875,17,16,21,,
T,2018-10-25 13:06:44,53.51275491,9.91225010,5,54.000,,5.688,13,16,21,,
T,2018-10-25 13:06:45,53.51281567,9.91227156,5,54.100,,6.812,10,15,21,,
T,2018-10-25 13:06:46,53.51288768,9.91228865,5,54.200,,7.938,6,15,21,,
T,2018-10-25 13:06:47,53.51296651,9.91229997,5,54.300,,8.562,4,16,21,,
T,2018-10-25 13:06:48,53.51305192,9.91230374,5,54.400,,9.250,0,17,21,,
T,2018-10-25 13:06:49,53.51314445,9.91229217,5,54.400,,10.062,354,17,21,,
T,2018-10-25 13:06:50,53.51323741,9.91226845,5,54.500,,10.188,350,16,21,,
T,2018-10-25 13:06:51,53.51332622,9.91224004,5,54.500,,9.938,348,15,21,,
T,2018-10-25 13:06:52,53.51341414,9.91220986,5,54.500,,9.938,348,16,21,,
T,2018-10-25 13:06:53,53.51350458,9.91217743,5,54.400,,10.188,349,17,21,,
T,2018-10-25 13:06:54,53.51359850,9.91214356,5,54.400,,10.562,349,17,21,,
T,2018-10-25 13:06:55,53.51369523,9.91210987,5,54.400,,10.875,350,17,21,,
T,2018-10-25 13:06:56,53.51379443,9.91207877,5,54.500,,11.062,350,16,21,,
T,2018-10-25 13:06:57,53.51389451,9.91204952,5,54.500,,11.188,351,16,21,,
T,2018-10-25 13:06:58,53.51399425,9.91202203,5,54.500,,11.062,352,16,21,,
T,2018-10-25 13:06:59,53.51409224,9.91199822,5,54.500,,10.875,353,16,21,,
T,2018-10-25 13:07:00,53.51418951,9.91197836,5,54.400,,10.812,354,16,21,,
T,2018-10-25 13:07:01,53.51428750,9.91196260,5,54.400,,10.875,356,15,21,,
T,2018-10-25 13:07:02,53.51438695,9.91195153,5,54.500,,10.938,357,16,21,,
T,2018-10-25 13:07:03,53.51448623,9.91194634,5,54.600,,10.938,360,16,21,,
T,2018-10-25 13:07:04,53.51458488,9.91194592,5,54.600,,10.875,1,16,21,,
T,2018-10-25 13:07:05,53.51468308,9.91195120,5,54.800,,10.812,3,16,21,,
T,2018-10-25 13:07:06,53.51478098,9.91196218,5,54.900,,10.812,5,15,21,,
T,2018-10-25 13:07:07,53.51487854,9.91197727,5,55.200,,10.812,6,18,21,,
T,2018-10-25 13:07:08,53.51497586,9.91199336,5,55.400,,10.750,6,17,21,,
T,2018-10-25 13:07:09,53.51507141,9.91200996,5,55.600,,10.625,6,16,20,,
T,2018-10-25 13:07:10,53.51516697,9.91202555,5,55.700,,10.625,5,16,20,,
T,2018-10-25 13:07:11,53.51526311,9.91203954,5,55.700,,10.688,5,16,20,,
T,2018-10-25 13:07:12,53.51535962,9.91205312,5,55.600,,10.750,5,16,20,,
T,2018-10-25 13:07:13,53.51545811,9.91206712,5,55.600,,10.938,5,17,20,,
T,2018-10-25 13:07:14,53.51555916,9.91208347,5,55.600,,11.250,6,17,20,,
T,2018-10-25 13:07:15,53.51566196,9.91210543,5,55.400,,11.500,8,17,20,,
T,2018-10-25 13:07:16,53.51576497,9.91213786,5,55.200,,11.625,12,17,20,,
T,2018-10-25 13:07:17,53.51586627,9.91218413,5,55.000,,11.625,17,17,20,,
T,2018-10-25 13:07:18,53.51596488,9.91224540,5,54.800,,11.625,22,18,19,,
T,2018-10-25 13:07:19,53.51606027,9.91232092,5,54.600,,11.688,27,18,20,,
T,2018-10-25 13:07:20,53.51615096,9.91240893,5,54.400,,11.625,32,18,20,,
T,2018-10-25 13:07:21,53.51623822,9.91250692,5,54.200,,11.625,35,18,20,,
T,2018-10-25 13:07:22,53.51632308,9.91261312,5,53.900,,11.750,38,17,20,,
T,2018-10-25 13:07:23,53.51640757,9.91272376,5,53.700,,11.875,38,17,20,,
T,2018-10-25 13:07:24,53.51649361,9.91283691,5,53.400,,12.062,38,17,20,,
T,2018-10-25 13:07:25,53.51658091,9.91295124,5,53.100,,12.250,38,17,20,,
T,2018-10-25 13:07:26,53.51666888,9.91306675,5,52.700,,12.375,38,17,20,,
T,2018-10-25 13:07:27,53.51675831,9.91318317,5,52.300,,12.562,38,17,20,,
T,2018-10-25 13:07:28,53.51684947,9.91329993,5,51.900,,12.688,37,17,20,,
T,2018-10-25 13:07:29,53.51694196,9.91341468,5,51.500,,12.750,36,17,20,,
T,2018-10-25 13:07:30,53.51703676,9.91352515,5,51.400,,12.750,35,17,20,,
T,2018-10-25 13:07:31,53.51713273,9.91363160,5,51.300,,12.750,33,17,20,,
T,2018-10-25 13:07:32,53.51723067,9.91373386,5,51.200,,12.812,31,17,20,,
T,2018-10-25 13:07:33,53.51733189,9.91383227,5,51.000,,12.938,29,17,20,,
T,2018-10-25 13:07:34,53.51743410,9.91392254,5,50.900,,12.750,26,16,20,,
T,2018-10-25 13:07:35,53.51753833,9.91400376,5,50.800,,12.688,24,16,20,,
T,2018-10-25 13:07:36,53.51764332,9.91407702,5,50.800,,12.562,22,16,20,,
T,2018-10-25 13:07:37,53.51774826,9.91414173,5,50.900,,12.438,19,16,20,,
T,2018-10-25 13:07:38,53.51785270,9.91419696,5,51.100,,12.188,17,16,20,,
T,2018-10-25 13:07:39,53.51795550,9.91424608,5,51.100,,11.938,14,16,20,,
T,2018-10-25 13:07:40,53.51805956,9.91428581,5,51.100,,11.875,11,17,20,,
T,2018-10-25 13:07:41,53.51816450,9.91431431,5,51.200,,11.750,8,17,20,,
T,2018-10-25 13:07:42,53.51826907,9.91433091,5,51.500,,11.688,4,18,20,,
T,2018-10-25 13:07:43,53.51837405,9.91433409,5,51.700,,11.625,0,18,20,,
T,2018-10-25 13:07:44,53.51847857,9.91432345,5,52.000,,11.562,356,17,20,,
T,2018-10-25 13:07:45,53.51858192,9.91430090,5,52.100,,11.438,351,17,20,,
T,2018-10-25 13:07:46,53.51868120,9.91426729,5,52.200,,11.250,348,16,20,,
T,2018-10-25 13:07:47,53.51878082,9.91422730,5,52.400,,11.250,346,17,20,,
T,2018-10-25 13:07:48,53.51887789,9.91418255,5,52.500,,11.125,344,17,20,,
T,2018-10-25 13:07:49,53.51897193,9.91413234,5,52.400,,11.000,341,17,20,,
T,2018-10-25 13:07:50,53.51906564,9.91407031,5,52.400,,11.125,337,15,20,,
T,2018-10-25 13:07:51,53.51915721,9.91399731,5,52.300,,11.188,334,15,20,,
T,2018-10-25 13:07:52,53.51924707,9.91391525,5,52.100,,11.312,331,15,20,,
T,2018-10-25 13:07:53,53.51933457,9.91382564,5,52.000,,11.312,328,15,20,,
T,2018-10-25 13:07:54,53.51941969,9.91372531,5,52.100,,11.438,324,17,20,,
T,2018-10-25 13:07:55,53.51950242,9.91361635,5,51.900,,11.500,321,18,20,,
T,2018-10-25 13:07:56,53.51958335,9.91350009,5,51.800,,11.625,319,18,20,,
T,2018-10-25 13:07:57,53.51965845,9.91337637,5,51.800,,11.625,316,18,20,,
T,2018-10-25 13:07:58,53.51972928,9.91324671,5,51.900,,11.562,313,18,20,,
T,2018-10-25 13:07:59,53.51979679,9.91311151,5,52.000,,11.625,310,17,20,,
T,2018-10-25 13:08:00,53.51986066,9.91297170,5,51.800,,11.562,308,17,20,,
T,2018-10-25 13:08:01,53.51992349,9.91283088,5,51.700,,11.625,307,17,20,,
T,2018-10-25 13:08:02,53.51998581,9.91268931,5,51.600,,11.625,307,17,20,,
T,2018-10-25 13:08:03,53.52004708,9.91254615,5,51.500,,11.625,306,16,20,,
T,2018-10-25 13:08:04,53.52010701,9.91240089,5,51.500,,11.688,305,16,20,,
T,2018-10-25 13:08:05,53.52016719,9.91225353,5,51.500,,11.750,305,17,20,,
T,2018-10-25 13:08:06,53.52022649,9.91210459,5,51.600,,11.812,304,17,20,,
T,2018-10-25 13:08:07,53.52028659,9.91195698,5,51.500,,11.812,305,16,20,,
T,2018-10-25 13:08:08,53.52034740,9.91180996,5,51.400,,11.812,306,16,20,,
T,2018-10-25 13:08:09,53.52040888,9.91166144,5,51.500,,11.938,306,16,20,,
T,2018-10-25 13:08:10,53.52047011,9.91151283,5,51.600,,11.875,306,16,20,,
T,2018-10-25 13:08:11,53.52053080,9.91136312,5,51.900,,11.938,305,17,20,,
T,2018-10-25 13:08:12,53.52059073,9.91121083,5,52.100,,12.000,305,17,20,,
T,2018-10-25 13:08:13,53.52065372,9.91105886,5,52.000,,12.250,305,16,20,,
T,2018-10-25 13:08:14,53.52071897,9.91090313,5,52.100,,12.500,305,17,20,,
T,2018-10-25 13:08:15,53.52078469,9.91074513,5,52.500,,12.562,305,17,20,,
T,2018-10-25 13:08:16,53.52084910,9.91059090,5,52.900,,12.312,305,17,20,,
T,2018-10-25 13:08:17,53.52091150,9.91043952,5,53.200,,12.125,305,17,20,,
T,2018-10-25 13:08:18,53.52097336,9.91028999,5,53.300,,12.000,305,16,20,,
T,2018-10-25 13:08:19,53.52103505,9.91014171,5,53.300,,11.938,305,17,20,,
T,2018-10-25 13:08:20,53.52109523,9.90999377,5,53.300,,11.812,305,16,20,,
T,2018-10-25 13:08:21,53.52115361,9.90984826,5,53.200,,11.562,304,17,20,,
T,2018-10-25 13:08:22,53.52121099,9.90970435,5,53.100,,11.438,304,18,20,,
T,2018-10-25 13:08:23,53.52126832,9.90956219,5,53.100,,11.375,304,17,20,,
T,2018-10-25 13:08:24,53.52132699,9.90941953,5,53.200,,11.500,305,17,20,,
T,2018-10-25 13:08:25,53.52138835,9.90927461,5,53.400,,11.812,305,17,20,,
T,2018-10-25 13:08:26,53.52145100,9.90912499,5,53.700,,12.062,305,17,20,,
T,2018-10-25 13:08:27,53.52151408,9.90897202,5,53.800,,12.312,305,16,20,,
T,2018-10-25 13:08:28,53.52157950,9.90881586,5,53.900,,12.625,305,18,20,,
T,2018-10-25 13:08:29,53.52164614,9.90865686,5,54.000,,12.812,305,18,20,,
T,2018-10-25 13:08:30,53.52171260,9.90849559,5,54.000,,12.938,305,18,20,,
T,2018-10-25 13:08:31,53.52177999,9.90833483,5,53.900,,12.938,305,18,20,,
T,2018-10-25 13:08:32,53.52184718,9.90817532,5,53.800,,12.875,305,18,20,,
T,2018-10-25 13:08:33,53.52191276,9.90801925,5,53.800,,12.562,305,18,20,,
T,2018-10-25 13:08:34,53.52197458,9.90786871,5,53.800,,12.062,305,18,20,,
T,2018-10-25 13:08:35,53.52203367,9.90772429,5,53.900,,11.625,305,18,19,,
T,2018-10-25 13:08:36,53.52208887,9.90758322,5,54.100,,11.125,304,18,19,,
T,2018-10-25 13:08:37,53.52214385,9.90744945,5,54.100,,10.812,305,17,19,,
T,2018-10-25 13:08:38,53.52220035,9.90732380,5,54.100,,10.438,307,17,19,,
T,2018-10-25 13:08:39,53.52225793,9.90720218,5,54.200,,10.250,309,17,19,,
T,2018-10-25 13:08:40,53.52231618,9.90708366,5,54.100,,10.125,310,17,19,,
T,2018-10-25 13:08:41,53.52237251,9.90696497,5,54.100,,10.000,308,17,19,,
T,2018-10-25 13:08:42,53.52242678,9.90684452,5,54.000,,10.000,307,17,19,,
T,2018-10-25 13:08:43,53.52247829,9.90672274,5,53.700,,10.000,306,17,19,,
T,2018-10-25 13:08:44,53.52252896,9.90659868,5,53.400,,10.000,305,17,19,,
T,2018-10-25 13:08:45,53.52258001,9.90647195,5,53.200,,10.188,305,17,19,,
T,2018-10-25 13:08:46,53.52263227,9.90634329,5,53.000,,10.312,305,17,20,,
T,2018-10-25 13:08:47,53.52268604,9.90621303,5,52.900,,10.500,305,17,20,,
T,2018-10-25 13:08:48,53.52274148,9.90608118,5,52.800,,10.625,305,17,20,,
T,2018-10-25 13:08:49,53.52279756,9.90594783,5,52.700,,10.750,305,17,20,,
T,2018-10-25 13:08:50,53.52285401,9.90581238,5,52.700,,10.938,305,17,20,,
T,2018-10-25 13:08:51,53.52291159,9.90567483,5,52.700,,11.125,305,17,20,,
T,2018-10-25 13:08:52,53.52296997,9.90553594,5,52.700,,11.250,305,16,20,,
T,2018-10-25 13:08:53,53.52302672,9.90539454,5,52.700,,11.250,304,16,20,,
T,2018-10-25 13:08:54,53.52308036,9.90524987,5,52.700,,11.250,301,16,20,,
T,2018-10-25 13:08:55,53.52313078,9.90510310,5,52.500,,11.188,300,15,20,,
T,2018-10-25 13:08:56,53.52317952,9.90495767,5,52.400,,11.000,299,15,20,,
T,2018-10-25 13:08:57,53.52322923,9.90481610,5,52.300,,10.875,301,15,20,,
T,2018-10-25 13:08:58,53.52328094,9.90467940,5,52.200,,10.688,304,15,20,,
T,2018-10-25 13:08:59,53.52333488,9.90454629,5,52.100,,10.688,305,15,20,,
T,2018-10-25 13:09:00,53.52338982,9.90441344,5,52.000,,10.688,305,15,20,,
T,2018-10-25 13:09:01,53.52344560,9.90427949,5,51.800,,10.812,305,15,20,,
T,2018-10-25 13:09:02,53.52350206,9.90414329,5,51.600,,11.000,305,15,20,,
T,2018-10-25 13:09:03,53.52355943,9.90400465,5,51.400,,11.188,305,15,20,,
T,2018-10-25 13:09:04,53.52361806,9.90386451,5,51.300,,11.312,305,16,20,,
T,2018-10-25 13:09:05,53.52367749,9.90372302,5,51.100,,11.438,305,16,20,,
T,2018-10-25 13:09:06,53.52373696,9.90357952,5,50.900,,11.562,305,16,20,,
T,2018-10-25 13:09:07,53.52379584,9.90343443,5,50.900,,11.625,305,16,20,,
T,2018-10-25 13:09:08,53.52385452,9.90328942,5,50.800,,11.562,304,16,20,,
T,2018-10-25 13:09:09,53.52391273,9.90314534,5,50.700,,11.500,305,16,20,,
T,2018-10-25 13:09:10,53.52397119,9.90300218,5,50.700,,11.500,305,16,20,,
T,2018-10-25 13:09:11,53.52402999,9.90285876,5,50.600,,11.500,305,16,20,,
T,2018-10-25 13:09:12,53.52408904,9.90271484,5,50.600,,11.562,305,17,20,,
T,2018-10-25 13:09:13,53.52414839,9.90257076,5,50.500,,11.562,305,17,20,,
T,2018-10-25 13:09:14,53.52420806,9.90242701,5,50.300,,11.562,305,16,20,,
T,2018-10-25 13:09:15,53.52426720,9.90228393,5,50.300,,11.500,305,16,20,,
T,2018-10-25 13:09:16,53.52432554,9.90214387,5,50.300,,11.312,305,16,20,,
T,2018-10-25 13:09:17,53.52437859,9.90200490,5,50.800,,10.938,305,16,20,,
T,2018-10-25 13:09:18,53.52442868,9.90187070,5,51.400,,10.500,305,17,20,,
T,2018-10-25 13:09:19,53.52448060,9.90174489,5,51.400,,10.125,305,16,20,,
T,2018-10-25 13:09:20,53.52453060,9.90162386,5,51.400,,9.750,305,17,20,,
T,2018-10-25 13:09:21,53.52457942,9.90150492,5,51.400,,9.562,305,17,20,,
T,2018-10-25 13:09:22,53.52462791,9.90138757,5,51.500,,9.438,304,17,20,,
T,2018-10-25 13:09:23,53.52467674,9.90127265,5,51.500,,9.312,305,17,20,,
T,2018-10-25 13:09:24,53.52472334,9.90115942,5,51.400,,9.062,305,15,20,,
T,2018-10-25 13:09:25,53.52476622,9.90105540,5,51.300,,8.312,305,16,20,,
T,2018-10-25 13:09:26,53.52480263,9.90096772,5,51.400,,7.062,306,16,20,,
T,2018-10-25 13:09:27,53.52483583,9.90090494,5,51.500,,5.562,313,15,20,,
T,2018-10-25 13:09:28,53.52486370,9.90086387,5,51.900,,4.188,322,16,20,,
T,2018-10-25 13:09:29,53.52488788,9.90083545,5,51.900,,3.312,325,16,20,,
T,2018-10-25 13:09:30,53.52490460,9.90080989,5,51.900,,2.562,321,16,20,,
T,2018-10-25 13:09:31,53.52491298,9.90079044,5,51.900,,1.562,313,16,20,,
T,2018-10-25 13:09:32,53.52491181,9.90079153,5,51.900,,0.062,311,14,19,,
T,2018-10-25 13:09:33,53.52491177,9.90079237,5,51.900,,0.000,310,16,20,,
T,2018-10-25 13:09:34,53.52491177,9.90079237,5,51.900,,0.000,310,16,20,,
T,2018-10-25 13:09:35,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:09:36,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:09:37,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:09:38,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:09:39,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:09:40,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:09:41,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:09:42,53.52491177,9.90079237,5,51.900,,0.000,311,17,20,,
T,2018-10-25 13:09:43,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:09:44,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:09:45,53.52491177,9.90079237,5,51.900,,0.000,311,16,19,,
T,2018-10-25 13:09:46,53.52491177,9.90079237,5,51.900,,0.000,311,16,19,,
T,2018-10-25 13:09:47,53.52491177,9.90079237,5,51.900,,0.000,311,16,19,,
T,2018-10-25 13:09:48,53.52491177,9.90079237,5,51.900,,0.000,311,16,19,,
T,2018-10-25 13:09:49,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:09:50,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:09:51,53.52491177,9.90079237,5,51.900,,0.000,311,16,19,,
T,2018-10-25 13:09:52,53.52491177,9.90079237,5,51.900,,0.000,311,16,19,,
T,2018-10-25 13:09:53,53.52491177,9.90079237,5,51.900,,0.000,311,16,19,,
T,2018-10-25 13:09:54,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:09:55,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:09:56,53.52491177,9.90079237,5,51.900,,0.000,311,16,19,,
T,2018-10-25 13:09:57,53.52491177,9.90079237,5,51.900,,0.000,311,16,19,,
T,2018-10-25 13:09:58,53.52491177,9.90079237,5,51.900,,0.000,311,16,19,,
T,2018-10-25 13:09:59,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:10:00,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:10:01,53.52491177,9.90079237,5,51.900,,0.000,311,16,19,,
T,2018-10-25 13:10:02,53.52491177,9.90079237,5,51.900,,0.000,311,16,19,,
T,2018-10-25 13:10:03,53.52491177,9.90079237,5,51.900,,0.000,311,16,19,,
T,2018-10-25 13:10:04,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:10:05,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:10:06,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:07,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:08,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:09,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:10,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:10:11,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:12,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:13,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:14,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:15,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:16,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:17,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:18,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:19,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:20,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:21,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:22,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:23,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:24,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:25,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:26,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:27,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:28,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:29,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:30,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:31,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:32,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:33,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:34,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:35,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:36,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:37,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:38,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:39,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:40,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:41,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:42,53.52491177,9.90079237,5,51.900,,0.000,311,14,20,,
T,2018-10-25 13:10:43,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:10:44,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:10:45,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:10:46,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:10:47,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:10:48,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:10:49,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:10:50,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:10:51,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:10:52,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:10:53,53.52491177,9.90079237,5,51.900,,0.000,311,14,20,,
T,2018-10-25 13:10:54,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:10:55,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:10:56,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:10:57,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:10:58,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:10:59,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:11:00,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:11:01,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:11:02,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:11:03,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:04,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:05,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:06,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:07,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:08,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:09,53.52491177,9.90079237,5,51.900,,0.000,311,14,19,,
T,2018-10-25 13:11:10,53.52491177,9.90079237,5,51.900,,0.000,311,14,19,,
T,2018-10-25 13:11:11,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:12,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:13,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:14,53.52491177,9.90079237,5,51.900,,0.000,311,14,19,,
T,2018-10-25 13:11:15,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:16,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:17,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:18,53.52491177,9.90079237,5,51.900,,0.000,311,14,19,,
T,2018-10-25 13:11:19,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:20,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:21,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:22,53.52491177,9.90079237,5,51.900,,0.000,311,14,18,,
T,2018-10-25 13:11:23,53.52491177,9.90079237,5,51.900,,0.000,311,14,19,,
T,2018-10-25 13:11:24,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:11:25,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:11:26,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:11:27,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:11:28,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:29,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:30,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:31,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:32,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:33,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:34,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:35,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:36,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:37,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:38,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:39,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:40,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:11:41,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:11:42,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:11:43,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:11:44,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:11:45,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:11:46,53.52491177,9.90079237,5,51.900,,0.000,311,15,20,,
T,2018-10-25 13:11:47,53.52491177,9.90079237,5,51.900,,0.000,311,16,20,,
T,2018-10-25 13:11:48,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:49,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:50,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:51,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:52,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:53,53.52491177,9.90079237,5,51.900,,0.000,311,15,19,,
T,2018-10-25 13:11:54,53.52491177,9.90079237,5,51.900,,0.188,311,14,19,,
T,2018-10-25 13:11:55,53.52491177,9.90079237,5,51.900,,0.312,311,16,20,,
T,2018-10-25 13:11:56,53.52491177,9.90079237,5,51.900,,0.438,311,16,20,,
T,2018-10-25 13:11:57,53.52491177,9.90079237,5,51.900,,0.625,306,16,20,,
T,2018-10-25 13:11:58,53.52492702,9.90073428,5,52.400,,2.750,289,17,20,,
T,2018-10-25 13:11:59,53.52493704,9.90069648,5,52.300,,2.938,293,18,20,,
T,2018-10-25 13:12:00,53.52495397,9.90064963,5,52.300,,3.562,300,17,20,,
T,2018-10-25 13:12:01,53.52497249,9.90059892,5,52.300,,3.875,305,16,20,,
T,2018-10-25 13:12:02,53.52499479,9.90054443,5,52.300,,4.312,306,15,20,,
T,2018-10-25 13:12:03,53.52502048,9.90048325,5,52.300,,4.938,307,16,19,,
T,2018-10-25 13:12:04,53.52505422,9.90040856,5,52.600,,6.000,307,16,20,,
T,2018-10-25 13:12:05,53.52509047,9.90032416,5,52.600,,6.812,307,16,20,,
T,2018-10-25 13:12:06,53.52513255,9.90023145,5,52.900,,7.500,308,16,19,,
T,2018-10-25 13:12:07,53.52517584,9.90013649,5,53.000,,7.750,308,16,19,,
T,2018-10-25 13:12:08,53.52521989,9.90004320,5,53.100,,7.750,308,16,19,,
T,2018-10-25 13:12:09,53.52526364,9.89995401,5,53.100,,7.500,310,15,19,,
T,2018-10-25 13:12:10,53.52530484,9.89987338,5,53.300,,6.938,312,16,19,,
T,2018-10-25 13:12:11,53.52533761,9.89981043,5,53.600,,5.375,314,17,19,,
T,2018-10-25 13:12:12,53.52535689,9.89977028,5,53.800,,3.438,316,16,19,,
T,2018-10-25 13:12:13,53.52536778,9.89974245,5,54.200,,2.375,315,17,20,,
T,2018-10-25 13:12:14,53.52537671,9.89971823,5,54.500,,1.938,313,17,20,,
T,2018-10-25 13:12:15,53.52538547,9.89969392,5,54.700,,1.875,309,17,20,,
T,2018-10-25 13:12:16,53.52539486,9.89966626,5,54.800,,2.062,304,17,20,,
T,2018-10-25 13:12:17,53.52540307,9.89963047,5,55.000,,2.500,300,16,20,,
T,2018-10-25 13:12:18,53.52541585,9.89958747,5,54.800,,3.188,297,16,20,,
T,2018-10-25 13:12:19,53.52543291,9.89953425,5,54.600,,3.938,297,15,20,,
T,2018-10-25 13:12:20,53.52545429,9.89947440,5,54.500,,4.500,299,16,20,,
T,2018-10-25 13:12:21,53.52547759,9.89941372,5,54.300,,4.750,302,17,20,,
T,2018-10-25 13:12:22,53.52550122,9.89935110,5,54.300,,4.875,302,17,20,,
T,2018-10-25 13:12:23,53.52552671,9.89928748,5,54.200,,5.000,304,16,20,,
T,2018-10-25 13:12:24,53.52555344,9.89922261,5,54.200,,5.188,305,15,20,,
T,2018-10-25 13:12:25,53.52558031,9.89915639,5,54.200,,5.312,305,14,20,,
T,2018-10-25 13:12:26,53.52560667,9.89909034,5,54.200,,5.250,306,16,20,,
T,2018-10-25 13:12:27,53.52563395,9.89902781,5,54.200,,5.062,306,17,20,,
T,2018-10-25 13:12:28,53.52566459,9.89897224,5,54.300,,4.875,310,17,20,,
T,2018-10-25 13:12:29,53.52570076,9.89892497,5,54.100,,4.938,321,17,20,,
T,2018-10-25 13:12:30,53.52574158,9.89888876,5,54.000,,5.000,333,16,20,,
T,2018-10-25 13:12:31,53.52578814,9.89887333,5,53.800,,5.188,353,16,20,,
T,2018-10-25 13:12:32,53.52584019,9.89888909,5,53.400,,5.625,13,15,19,,
T,2018-10-25 13:12:33,53.52589392,9.89892631,5,53.200,,6.375,26,16,20,,
T,2018-10-25 13:12:34,53.52595049,9.89898423,5,53.000,,7.312,35,17,20,,
T,2018-10-25 13:12:35,53.52601449,9.89905933,5,52.600,,8.375,36,16,20,,
T,2018-10-25 13:12:36,53.52608263,9.89914323,5,52.200,,9.062,37,16,20,,
T,2018-10-25 13:12:37,53.52615267,9.89923124,5,51.900,,9.438,36,17,20,,
T,2018-10-25 13:12:38,53.52622328,9.89931892,5,51.700,,9.500,35,17,20,,
T,2018-10-25 13:12:39,53.52629315,9.89940391,5,51.500,,9.438,35,15,20,,
T,2018-10-25 13:12:40,53.52636347,9.89949041,5,51.200,,9.562,35,16,20,,
T,2018-10-25 13:12:41,53.52643551,9.89957842,5,51.000,,9.750,36,15,20,,
T,2018-10-25 13:12:42,53.52650684,9.89966542,5,50.900,,9.625,35,16,20,,
T,2018-10-25 13:12:43,53.52657486,9.89974698,5,50.800,,9.188,35,15,20,,
T,2018-10-25 13:12:44,53.52663961,9.89982376,5,50.500,,8.750,34,15,20,,
T,2018-10-25 13:12:45,53.52670147,9.89989752,5,50.300,,8.375,35,16,20,,
T,2018-10-25 13:12:46,53.52676035,9.89996793,5,50.100,,8.000,35,16,20,,
T,2018-10-25 13:12:47,53.52681622,9.90003448,5,50.000,,7.562,35,16,20,,
T,2018-10-25 13:12:48,53.52686747,9.90009567,5,50.000,,6.875,35,16,20,,
T,2018-10-25 13:12:49,53.52691228,9.90014906,5,50.000,,6.062,35,16,20,,
T,2018-10-25 13:12:50,53.52694916,9.90019457,5,49.900,,5.062,36,16,20,,
T,2018-10-25 13:12:51,53.52697833,9.90023154,5,50.000,,4.000,37,17,20,,
T,2018-10-25 13:12:52,53.52699827,9.90025744,5,50.000,,2.812,36,16,20,,
T,2018-10-25 13:12:53,53.52701286,9.90027403,5,50.100,,2.062,35,17,20,,
T,2018-10-25 13:12:54,53.52702828,9.90028460,5,50.300,,1.875,25,16,20,,
T,2018-10-25 13:12:55,53.52704538,9.90028560,5,50.300,,1.875,5,14,20,,
T,2018-10-25 13:12:56,53.52706189,9.90027169,5,50.300,,2.062,339,14,20,,
T,2018-10-25 13:12:57,53.52707564,9.90024344,5,50.600,,2.250,311,16,20,,
T,2018-10-25 13:12:58,53.52708096,9.90021134,5,50.700,,2.062,287,14,20,,
T,2018-10-25 13:12:59,53.52708054,9.90018812,5,50.700,,1.375,266,14,20,,
T,2018-10-25 13:13:00,53.52707732,9.90017429,5,50.500,,0.938,245,15,20,,
T,2018-10-25 13:13:01,53.52707526,9.90016499,5,50.500,,0.625,227,16,20,,
T,2018-10-25 13:13:02,53.52707526,9.90016499,5,50.500,,0.188,227,16,20,,
T,2018-10-25 13:13:03,53.52707526,9.90016499,5,50.500,,0.000,230,16,20,,
T,2018-10-25 13:13:04,53.52707526,9.90016499,5,50.500,,0.000,233,16,20,,
T,2018-10-25 13:13:05,53.52707526,9.90016499,5,50.500,,0.000,235,16,20,,
T,2018-10-25 13:13:06,53.52707526,9.90016499,5,50.500,,0.125,236,15,20,,
T,2018-10-25 13:13:07,53.52707526,9.90016499,5,50.500,,0.375,236,16,20,,
T,2018-10-25 13:13:08,53.52705502,9.90013448,5,50.000,,1.938,231,15,20,,
T,2018-10-25 13:13:09,53.52703767,9.90012014,5,50.100,,2.062,211,14,20,,
T,2018-10-25 13:13:10,53.52701776,9.90011092,5,50.200,,2.188,193,13,20,,
T,2018-10-25 13:13:11,53.52699274,9.90010506,5,50.400,,2.625,185,14,20,,
T,2018-10-25 13:13:12,53.52696085,9.90009516,5,50.500,,3.312,186,14,20,,
T,2018-10-25 13:13:13,53.52692699,9.90007815,5,50.600,,3.625,195,14,19,,
T,2018-10-25 13:13:14,53.52690176,9.90005602,5,50.700,,2.938,201,15,19,,
T,2018-10-25 13:13:15,53.52688860,9.90004085,5,50.700,,1.625,204,15,19,,
T,2018-10-25 13:13:16,53.52688315,9.90003473,5,50.600,,0.125,205,16,20,,
T,2018-10-25 13:13:17,53.52688348,9.90003482,5,50.600,,0.000,206,16,20,,
T,2018-10-25 13:13:18,53.52688348,9.90003482,5,50.600,,0.000,206,17,20,,
T,2018-10-25 13:13:19,53.52688348,9.90003482,5,50.600,,0.000,206,16,20,,
T,2018-10-25 13:13:20,53.52688348,9.90003482,5,50.600,,0.000,206,16,20,,
T,2018-10-25 13:13:21,53.52688348,9.90003482,5,50.600,,0.000,205,16,20,,
T,2018-10-25 13:13:22,53.52688348,9.90003482,5,50.600,,0.000,205,17,20,,
T,2018-10-25 13:13:23,53.52688348,9.90003482,5,50.600,,0.000,205,17,20,,
T,2018-10-25 13:13:24,53.52688348,9.90003482,5,50.600,,0.000,205,16,20,,
T,2018-10-25 13:13:25,53.52688348,9.90003482,5,50.600,,0.000,205,16,20,,
T,2018-10-25 13:13:26,53.52688348,9.90003482,5,50.600,,0.000,205,16,20,,
T,2018-10-25 13:13:27,53.52688348,9.90003482,5,50.600,,0.000,205,15,20,,
T,2018-10-25 13:13:28,53.52688348,9.90003482,5,50.600,,0.000,205,14,20,,
T,2018-10-25 13:13:29,53.52688348,9.90003482,5,50.600,,0.000,205,16,20,,
T,2018-10-25 13:13:30,53.52688348,9.90003482,5,50.600,,0.000,205,15,20,,
T,2018-10-25 13:13:31,53.52688348,9.90003482,5,50.600,,0.000,205,16,20,,
T,2018-10-25 13:13:32,53.52688348,9.90003482,5,50.600,,0.000,205,16,20,,
T,2018-10-25 13:13:33,53.52688348,9.90003482,5,50.600,,0.000,205,16,20,,
T,2018-10-25 13:13:34,53.52688348,9.90003482,5,50.600,,0.000,205,16,20,,
T,2018-10-25 13:13:35,53.52688348,9.90003482,5,50.600,,0.500,205,16,20,,
T,2018-10-25 13:13:36,53.52685939,9.90001042,5,51.000,,2.500,208,16,20,,
T,2018-10-25 13:13:37,53.52683131,9.89998335,5,51.200,,3.438,210,15,20,,
T,2018-10-25 13:13:38,53.52679778,9.89995016,5,51.400,,4.125,212,15,20,,
T,2018-10-25 13:13:39,53.52676241,9.89991277,5,51.400,,4.375,214,15,20,,
T,2018-10-25 13:13:40,53.52672540,9.89987195,5,51.500,,4.750,216,15,20,,
T,2018-10-25 13:13:41,53.52668316,9.89982359,5,51.500,,5.438,216,15,20,,
T,2018-10-25 13:13:42,53.52663555,9.89976777,5,51.500,,6.312,216,16,20,,
T,2018-10-25 13:13:43,53.52658236,9.89970583,5,51.500,,7.000,215,14,20,,
T,2018-10-25 13:13:44,53.52652574,9.89963952,5,51.600,,7.500,215,14,20,,
T,2018-10-25 13:13:45,53.52646493,9.89956786,5,51.600,,8.062,215,13,20,,
T,2018-10-25 13:13:46,53.52640048,9.89949041,5,51.600,,8.625,215,14,20,,
T,2018-10-25 13:13:47,53.52633258,9.89941120,5,51.600,,9.000,215,14,20,,
T,2018-10-25 13:13:48,53.52626595,9.89933233,5,51.600,,8.938,215,15,20,,
T,2018-10-25 13:13:49,53.52620111,9.89925656,5,51.800,,8.750,215,16,20,,
T,2018-10-25 13:13:50,53.52613552,9.89918254,5,51.900,,8.750,214,15,20,,
T,2018-10-25 13:13:51,53.52607056,9.89910820,5,51.900,,8.625,214,15,20,,
T,2018-10-25 13:13:52,53.52600787,9.89903511,5,52.000,,8.438,215,16,20,,
T,2018-10-25 13:13:53,53.52594823,9.89896570,5,52.100,,8.000,215,16,20,,
T,2018-10-25 13:13:54,53.52589404,9.89890611,5,52.300,,7.125,213,16,20,,
T,2018-10-25 13:13:55,53.52584442,9.89886018,5,52.300,,6.250,207,16,20,,
T,2018-10-25 13:13:56,53.52579426,9.89883218,5,52.000,,5.750,194,16,20,,
T,2018-10-25 13:13:57,53.52574589,9.89882883,5,52.000,,5.312,179,17,20,,
T,2018-10-25 13:13:58,53.52570050,9.89884785,5,51.900,,5.125,162,16,20,,
T,2018-10-25 13:13:59,53.52565889,9.89888867,5,52.000,,5.188,147,14,20,,
T,2018-10-25 13:14:00,53.52562306,9.89894324,5,52.100,,5.250,135,16,20,,
T,2018-10-25 13:14:01,53.52558886,9.89900895,5,52.000,,5.562,125,16,20,,
T,2018-10-25 13:14:02,53.52555860,9.89908003,5,52.000,,5.750,122,17,20,,
T,2018-10-25 13:14:03,53.52552687,9.89915757,5,52.100,,6.125,122,15,20,,
T,2018-10-25 13:14:04,53.52549272,9.89923971,5,52.100,,6.500,122,17,20,,
T,2018-10-25 13:14:05,53.52545638,9.89932554,5,52.300,,6.875,124,17,20,,
T,2018-10-25 13:14:06,53.52541896,9.89941497,5,52.500,,7.125,124,17,20,,
T,2018-10-25 13:14:07,53.52538044,9.89950701,5,52.600,,7.312,124,16,20,,
T,2018-10-25 13:14:08,53.52534071,9.89960072,5,52.600,,7.500,124,16,20,,
T,2018-10-25 13:14:09,53.52530085,9.89969535,5,52.600,,7.562,124,16,20,,
T,2018-10-25 13:14:10,53.52526087,9.89979073,5,52.700,,7.625,125,17,20,,
T,2018-10-25 13:14:11,53.52521922,9.89988713,5,52.800,,7.750,125,16,20,,
T,2018-10-25 13:14:12,53.52517676,9.89998419,5,53.100,,7.812,125,15,20,,
T,2018-10-25 13:14:13,53.52513665,9.90008234,5,53.300,,7.812,125,15,19,,
T,2018-10-25 13:14:14,53.52509437,9.90017924,5,53.400,,7.875,126,16,19,,
T,2018-10-25 13:14:15,53.52505149,9.90027647,5,53.600,,7.875,125,16,19,,
T,2018-10-25 13:14:16,53.52501143,9.90037370,5,53.700,,7.750,125,16,19,,
T,2018-10-25 13:14:17,53.52497199,9.90046917,5,53.700,,7.688,125,16,19,,
T,2018-10-25 13:14:18,53.52493281,9.90056321,5,53.800,,7.562,126,16,19,,
T,2018-10-25 13:14:19,53.52489270,9.90065600,5,54.000,,7.562,126,16,20,,
T,2018-10-25 13:14:20,53.52485188,9.90074862,5,54.100,,7.562,126,16,20,,
T,2018-10-25 13:14:21,53.52481135,9.90084233,5,54.200,,7.625,126,17,20,,
T,2018-10-25 13:14:22,53.52476898,9.90093788,5,54.600,,7.750,125,16,20,,
T,2018-10-25 13:14:23,53.52472959,9.90103779,5,55.000,,7.875,124,15,20,,
T,2018-10-25 13:14:24,53.52469036,9.90114097,5,55.500,,8.062,123,17,20,,
T,2018-10-25 13:14:25,53.52464749,9.90124416,5,55.800,,8.188,122,17,20,,
T,2018-10-25 13:14:26,53.52460591,9.90134893,5,55.600,,8.312,123,16,20,,
T,2018-10-25 13:14:27,53.52456484,9.90145379,5,55.400,,8.375,124,17,20,,
T,2018-10-25 13:14:28,53.52452050,9.90155965,5,55.200,,8.500,125,17,20,,
T,2018-10-25 13:14:29,53.52447649,9.90166660,5,55.100,,8.625,125,16,20,,
T,2018-10-25 13:14:30,53.52443199,9.90177532,5,55.100,,8.688,125,16,20,,
T,2018-10-25 13:14:31,53.52438475,9.90188621,5,55.000,,8.938,125,17,20,,
T,2018-10-25 13:14:32,53.52433635,9.90200121,5,54.900,,9.250,125,17,20,,
T,2018-10-25 13:14:33,53.52428618,9.90212065,5,54.700,,9.562,125,17,20,,
T,2018-10-25 13:14:34,53.52423480,9.90224378,5,54.600,,9.875,125,17,20,,
T,2018-10-25 13:14:35,53.52418225,9.90236859,5,54.600,,10.062,125,16,20,,
T,2018-10-25 13:14:36,53.52412919,9.90249532,5,54.500,,10.250,125,16,20,,
T,2018-10-25 13:14:37,53.52407609,9.90262390,5,54.600,,10.312,125,15,20,,
T,2018-10-25 13:14:38,53.52402190,9.90275340,5,54.600,,10.438,125,16,20,,
T,2018-10-25 13:14:39,53.52396696,9.90288332,5,54.600,,10.500,125,16,20,,
T,2018-10-25 13:14:40,53.52391285,9.90301425,5,54.800,,10.500,125,15,20,,
T,2018-10-25 13:14:41,53.52385925,9.90314534,5,55.000,,10.500,125,16,20,,
T,2018-10-25 13:14:42,53.52380678,9.90327694,5,55.300,,10.438,125,15,20,,
T,2018-10-25 13:14:43,53.52375335,9.90340761,5,55.500,,10.438,125,16,20,,
T,2018-10-25 13:14:44,53.52369937,9.90353778,5,55.800,,10.438,125,16,20,,
T,2018-10-25 13:14:45,53.52364321,9.90366678,5,56.300,,10.500,125,16,20,,
T,2018-10-25 13:14:46,53.52358948,9.90379619,5,56.600,,10.375,125,16,20,,
T,2018-10-25 13:14:47,53.52353768,9.90392578,5,56.900,,10.312,125,15,20,,
T,2018-10-25 13:14:48,53.52348538,9.90405478,5,57.200,,10.312,125,16,20,,
T,2018-10-25 13:14:49,53.52343249,9.90418319,5,57.300,,10.312,125,16,20,,
T,2018-10-25 13:14:50,53.52338027,9.90431193,5,57.600,,10.312,125,16,20,,
T,2018-10-25 13:14:51,53.52332947,9.90444085,5,57.800,,10.250,125,16,20,,
T,2018-10-25 13:14:52,53.52327876,9.90456993,5,57.900,,10.250,124,17,20,,
T,2018-10-25 13:14:53,53.52322281,9.90469876,5,57.300,,10.375,125,17,20,,
T,2018-10-25 13:14:54,53.52317001,9.90482817,5,57.400,,10.375,125,17,20,,
T,2018-10-25 13:14:55,53.52311741,9.90495868,5,57.300,,10.438,124,17,20,,
T,2018-10-25 13:14:56,53.52306079,9.90509070,5,57.000,,10.688,125,17,19,,
T,2018-10-25 13:14:57,53.52300325,9.90522522,5,56.600,,10.875,124,17,19,,
T,2018-10-25 13:14:58,53.52294470,9.90536311,5,56.200,,11.125,124,17,19,,
T,2018-10-25 13:14:59,53.52288796,9.90550434,5,56.300,,11.250,124,15,19,,
T,2018-10-25 13:15:00,53.52283050,9.90564751,5,56.300,,11.438,124,15,20,,
T,2018-10-25 13:15:01,53.52277220,9.90579243,5,56.400,,11.562,125,15,20,,
T,2018-10-25 13:15:02,53.52271319,9.90593844,5,56.400,,11.688,125,15,20,,
T,2018-10-25 13:15:03,53.52265431,9.90608613,5,56.300,,11.750,124,15,20,,
T,2018-10-25 13:15:04,53.52259497,9.90623600,5,56.500,,11.875,124,16,20,,
T,2018-10-25 13:15:05,53.52253432,9.90638662,5,56.600,,12.000,124,17,20,,
T,2018-10-25 13:15:06,53.52247284,9.90653791,5,56.500,,12.125,124,17,20,,
T,2018-10-25 13:15:07,53.52241140,9.90669147,5,56.300,,12.250,125,15,20,,
T,2018-10-25 13:15:08,53.52234816,9.90684595,5,56.200,,12.438,125,16,20,,
T,2018-10-25 13:15:09,53.52228354,9.90700143,5,56.000,,12.562,125,16,20,,
T,2018-10-25 13:15:10,53.52221740,9.90715826,5,55.800,,12.688,125,16,20,,
T,2018-10-25 13:15:11,53.52215244,9.90731617,5,55.500,,12.750,125,17,20,,
T,2018-10-25 13:15:12,53.52208715,9.90747518,5,55.300,,12.812,125,16,20,,
T,2018-10-25 13:15:13,53.52202148,9.90763569,5,55.300,,12.875,124,16,20,,
T,2018-10-25 13:15:14,53.52195601,9.90779570,5,55.300,,12.875,125,16,20,,
T,2018-10-25 13:15:15,53.52188988,9.90795546,5,55.400,,12.875,124,16,19,,
T,2018-10-25 13:15:16,53.52182521,9.90811681,5,55.500,,12.875,124,16,19,,
T,2018-10-25 13:15:17,53.52175933,9.90827817,5,55.500,,12.938,125,15,20,,
T,2018-10-25 13:15:18,53.52169115,9.90844002,5,55.600,,13.062,125,15,19,,
T,2018-10-25 13:15:19,53.52162174,9.90860271,5,55.600,,13.188,125,15,19,,
T,2018-10-25 13:15:20,53.52155180,9.90876616,5,55.600,,13.250,125,16,19,,
T,2018-10-25 13:15:21,53.52148227,9.90892994,5,55.600,,13.312,125,16,19,,
T,2018-10-25 13:15:22,53.52141278,9.90909347,5,55.600,,13.250,125,16,19,,
T,2018-10-25 13:15:23,53.52134527,9.90925516,5,55.500,,13.062,124,15,19,,
T,2018-10-25 13:15:24,53.52128014,9.90941400,5,55.400,,12.750,124,15,19,,
T,2018-10-25 13:15:25,53.52121681,9.90956755,5,55.400,,12.375,125,15,19,,
T,2018-10-25 13:15:26,53.52115496,9.90971533,5,55.400,,11.938,125,16,19,,
T,2018-10-25 13:15:27,53.52109536,9.90985673,5,55.400,,11.438,125,16,19,,
T,2018-10-25 13:15:28,53.52103941,9.90999159,5,55.300,,10.875,125,16,19,,
T,2018-10-25 13:15:29,53.52098568,9.91012026,5,55.200,,10.438,125,15,19,,
T,2018-10-25 13:15:30,53.52093401,9.91024448,5,55.000,,10.125,125,15,19,,
T,2018-10-25 13:15:31,53.52088238,9.91036761,5,54.900,,10.000,125,15,19,,
T,2018-10-25 13:15:32,53.52083112,9.91049325,5,55.200,,10.125,125,15,18,,
T,2018-10-25 13:15:33,53.52077827,9.91062233,5,55.300,,10.375,125,16,18,,
T,2018-10-25 13:15:34,53.52072350,9.91075569,5,55.400,,10.688,124,16,19,,
T,2018-10-25 13:15:35,53.52066617,9.91089282,5,55.600,,11.000,124,17,19,,
T,2018-10-25 13:15:36,53.52060867,9.91103221,5,55.800,,11.188,124,17,19,,
T,2018-10-25 13:15:37,53.52055003,9.91117227,5,55.700,,11.312,125,18,19,,
T,2018-10-25 13:15:38,53.52049027,9.91131342,5,55.700,,11.438,125,17,19,,
T,2018-10-25 13:15:39,53.52042921,9.91145507,5,55.500,,11.500,125,17,19,,
T,2018-10-25 13:15:40,53.52036827,9.91159648,5,55.200,,11.500,125,17,19,,
T,2018-10-25 13:15:41,53.52030734,9.91173872,5,55.100,,11.562,125,17,19,,
T,2018-10-25 13:15:42,53.52024585,9.91188171,5,54.900,,11.625,125,18,19,,
T,2018-10-25 13:15:43,53.52018521,9.91202504,5,54.900,,11.625,125,18,19,,
T,2018-10-25 13:15:44,53.52012444,9.91216703,5,54.900,,11.562,125,17,19,,
T,2018-10-25 13:15:45,53.52006430,9.91230751,5,54.900,,11.375,125,17,19,,
T,2018-10-25 13:15:46,53.52000555,9.91244649,5,55.000,,11.250,125,16,19,,
T,2018-10-25 13:15:47,53.51994784,9.91258428,5,54.900,,11.188,125,18,19,,
T,2018-10-25 13:15:48,53.51989004,9.91272041,5,54.900,,11.062,125,18,19,,
T,2018-10-25 13:15:49,53.51983137,9.91285427,5,54.800,,11.000,127,18,19,,
T,2018-10-25 13:15:50,53.51976934,9.91298553,5,54.500,,11.062,128,17,19,,
T,2018-10-25 13:15:51,53.51970556,9.91311503,5,54.500,,11.125,130,17,19,,
T,2018-10-25 13:15:52,53.51963909,9.91324210,5,54.300,,11.188,132,17,19,,
T,2018-10-25 13:15:53,53.51956906,9.91336648,5,54.200,,11.312,134,17,19,,
T,2018-10-25 13:15:54,53.51949526,9.91348702,5,54.000,,11.375,136,16,19,,
T,2018-10-25 13:15:55,53.51941667,9.91360160,5,54.000,,11.500,140,16,19,,
T,2018-10-25 13:15:56,53.51933474,9.91370838,5,53.900,,11.500,143,15,20,,
T,2018-10-25 13:15:57,53.51924975,9.91380595,5,53.400,,11.438,146,15,20,,
T,2018-10-25 13:15:58,53.51916107,9.91389572,5,53.200,,11.438,150,16,20,,
T,2018-10-25 13:15:59,53.51906895,9.91397778,5,53.100,,11.500,153,16,20,,
T,2018-10-25 13:16:00,53.51897369,9.91405221,5,52.900,,11.625,156,17,20,,
T,2018-10-25 13:16:01,53.51887416,9.91411859,5,52.700,,11.812,159,17,20,,
T,2018-10-25 13:16:02,53.51877064,9.91417550,5,52.500,,12.000,162,15,20,,
T,2018-10-25 13:16:03,53.51866515,9.91422161,5,52.400,,12.000,166,16,21,,
T,2018-10-25 13:16:04,53.51855740,9.91425547,5,52.300,,12.062,170,16,21,,
T,2018-10-25 13:16:05,53.51844685,9.91427734,5,52.300,,12.250,174,15,20,,
T,2018-10-25 13:16:06,53.51833461,9.91428849,5,52.300,,12.438,177,15,20,,
T,2018-10-25 13:16:07,53.51822045,9.91428874,5,52.300,,12.688,181,15,20,,
T,2018-10-25 13:16:08,53.51810570,9.91427517,5,52.300,,12.812,185,15,20,,
T,2018-10-25 13:16:09,53.51798882,9.91424901,5,52.500,,13.000,188,17,20,,
T,2018-10-25 13:16:10,53.51787407,9.91421029,5,52.700,,13.000,192,16,20,,
T,2018-10-25 13:16:11,53.51775961,9.91415723,5,52.900,,13.125,197,16,20,,
T,2018-10-25 13:16:12,53.51764495,9.91409294,5,52.800,,13.312,200,17,20,,
T,2018-10-25 13:16:13,53.51753397,9.91401625,5,53.000,,13.375,202,15,20,,
T,2018-10-25 13:16:14,53.51742451,9.91393017,5,53.000,,13.375,205,16,20,,
T,2018-10-25 13:16:15,53.51731487,9.91383662,5,52.900,,13.500,207,16,19,,
T,2018-10-25 13:16:16,53.51720871,9.91373780,5,52.800,,13.375,210,15,19,,
T,2018-10-25 13:16:17,53.51710457,9.91363135,5,52.700,,13.438,211,16,20,,
T,2018-10-25 13:16:18,53.51700311,9.91351970,5,52.800,,13.375,214,17,20,,
T,2018-10-25 13:16:19,53.51690441,9.91340093,5,52.900,,13.375,215,17,20,,
T,2018-10-25 13:16:20,53.51680735,9.91328082,5,53.000,,13.312,216,16,21,,
T,2018-10-25 13:16:21,53.51671238,9.91315945,5,53.000,,13.188,217,17,21,,
T,2018-10-25 13:16:22,53.51662156,9.91303305,5,53.100,,13.125,217,18,21,,
T,2018-10-25 13:16:23,53.51652965,9.91290623,5,53.300,,13.188,218,17,21,,
T,2018-10-25 13:16:24,53.51643553,9.91278277,5,53.500,,13.188,218,17,21,,
T,2018-10-25 13:16:25,53.51634265,9.91265880,5,53.800,,13.062,218,17,21,,
T,2018-10-25 13:16:26,53.51625121,9.91253609,5,54.100,,12.938,218,17,21,,
T,2018-10-25 13:16:27,53.51615905,9.91241883,5,54.500,,12.812,216,17,21,,
T,2018-10-25 13:16:28,53.51606475,9.91231112,5,54.900,,12.562,212,15,20,,
T,2018-10-25 13:16:29,53.51596706,9.91221825,5,55.200,,12.375,209,15,20,,
T,2018-10-25 13:16:30,53.51586530,9.91214097,5,55.500,,12.312,203,14,21,,
T,2018-10-25 13:16:31,53.51576154,9.91207995,5,55.800,,12.125,197,14,21,,
T,2018-10-25 13:16:32,53.51565647,9.91203770,5,56.100,,11.938,191,15,21,,
T,2018-10-25 13:16:33,53.51554922,9.91200979,5,56.200,,12.062,187,16,21,,
T,2018-10-25 13:16:34,53.51543992,9.91198976,5,56.500,,12.188,185,16,21,,
T,2018-10-25 13:16:35,53.51532890,9.91197249,5,56.600,,12.250,185,16,21,,
T,2018-10-25 13:16:36,53.51521747,9.91195397,5,56.900,,12.375,185,16,21,,
T,2018-10-25 13:16:37,53.51510561,9.91193603,5,57.000,,12.375,185,16,21,,
T,2018-10-25 13:16:38,53.51499497,9.91191968,5,57.000,,12.312,185,16,21,,
T,2018-10-25 13:16:39,53.51488525,9.91190351,5,57.200,,12.125,185,16,21,,
T,2018-10-25 13:16:40,53.51477779,9.91188817,5,57.100,,11.938,185,16,21,,
T,2018-10-25 13:16:41,53.51467264,9.91187333,5,57.000,,11.688,185,16,21,,
T,2018-10-25 13:16:42,53.51457131,9.91185808,5,56.900,,11.250,185,16,21,,
T,2018-10-25 13:16:43,53.51447609,9.91184307,5,56.800,,10.625,185,16,21,,
T,2018-10-25 13:16:44,53.51438749,9.91182983,5,56.700,,9.875,185,16,21,,
T,2018-10-25 13:16:45,53.51430317,9.91181734,5,56.800,,9.438,185,16,21,,
T,2018-10-25 13:16:46,53.51422396,9.91180368,5,56.900,,8.875,186,16,21,,
T,2018-10-25 13:16:47,53.51415007,9.91178113,5,57.100,,8.375,192,16,21,,
T,2018-10-25 13:16:48,53.51408193,9.91174039,5,57.400,,8.062,203,16,21,,
T,2018-10-25 13:16:49,53.51402082,9.91167577,5,57.500,,8.000,216,16,21,,
T,2018-10-25 13:16:50,53.51396827,9.91158483,5,57.800,,8.375,228,17,20,,
T,2018-10-25 13:16:51,53.51392292,9.91147167,5,58.000,,9.000,239,16,20,,
T,2018-10-25 13:16:52,53.51387825,9.91134041,5,58.100,,9.875,243,18,21,,
T,2018-10-25 13:16:53,53.51383290,9.91119691,5,58.100,,10.688,244,18,21,,
T,2018-10-25 13:16:54,53.51378605,9.91104285,5,58.100,,11.375,245,17,21,,
T,2018-10-25 13:16:55,53.51374200,9.91087899,5,58.100,,11.812,247,16,21,,
T,2018-10-25 13:16:56,53.51370378,9.91070657,5,58.000,,12.062,250,16,21,,
T,2018-10-25 13:16:57,53.51366950,9.91052946,5,58.000,,12.188,252,16,21,,
T,2018-10-25 13:16:58,53.51363794,9.91034875,5,58.100,,12.312,253,17,21,,
T,2018-10-25 13:16:59,53.51360764,9.91016828,5,58.200,,12.312,253,17,21,,
T,2018-10-25 13:17:00,53.51357922,9.90999151,5,58.300,,12.000,254,18,21,,
T,2018-10-25 13:17:01,53.51355446,9.90981960,5,58.500,,11.562,255,18,21,,
T,2018-10-25 13:17:02,53.51353275,9.90965431,5,58.600,,11.125,257,18,20,,
T,2018-10-25 13:17:03,53.51351389,9.90949388,5,58.500,,10.812,258,17,19,,
T,2018-10-25 13:17:04,53.51349557,9.90933931,5,58.300,,10.438,258,17,20,,
T,2018-10-25 13:17:05,53.51347973,9.90919531,5,57.900,,9.625,258,17,20,,
T,2018-10-25 13:17:06,53.51346619,9.90906908,5,57.700,,8.500,259,17,20,,
T,2018-10-25 13:17:07,53.51345576,9.90896347,5,57.400,,7.125,260,17,20,,
T,2018-10-25 13:17:08,53.51344809,9.90887747,5,57.200,,5.812,260,17,20,,
T,2018-10-25 13:17:09,53.51344369,9.90881016,5,56.900,,4.562,261,16,20,,
T,2018-10-25 13:17:10,53.51344222,9.90875895,5,56.700,,3.375,261,17,20,,
T,2018-10-25 13:17:11,53.51344222,9.90872215,5,56.500,,2.438,262,17,20,,
T,2018-10-25 13:17:12,53.51344184,9.90869391,5,56.500,,1.875,262,17,20,,
T,2018-10-25 13:17:13,53.51344067,9.90867270,5,56.400,,1.438,263,16,20,,
T,2018-10-25 13:17:14,53.51344034,9.90865937,5,56.400,,0.875,263,16,20,,
T,2018-10-25 13:17:15,53.51344025,9.90865854,5,56.400,,0.188,263,16,20,,
T,2018-10-25 13:17:16,53.51344025,9.90865854,5,56.400,,0.000,263,16,20,,
T,2018-10-25 13:17:17,53.51344025,9.90865854,5,56.400,,0.000,263,16,20,,
T,2018-10-25 13:17:18,53.51344025,9.90865854,5,56.400,,0.000,263,17,20,,
T,2018-10-25 13:17:19,53.51344025,9.90865854,5,56.400,,0.000,263,16,20,,
T,2018-10-25 13:17:20,53.51344025,9.90865854,5,56.400,,0.000,263,17,21,,
T,2018-10-25 13:17:21,53.51344025,9.90865854,5,56.400,,0.000,263,17,21,,
T,2018-10-25 13:17:22,53.51344025,9.90865854,5,56.400,,0.000,263,17,21,,
T,2018-10-25 13:17:23,53.51344025,9.90865854,5,56.400,,0.000,263,17,21,,
T,2018-10-25 13:17:24,53.51344025,9.90865854,5,56.400,,0.000,263,17,21,,
T,2018-10-25 13:17:25,53.51344025,9.90865854,5,56.400,,0.000,263,17,21,,
T,2018-10-25 13:17:26,53.51344025,9.90865854,5,56.400,,0.000,263,17,21,,
T,2018-10-25 13:17:27,53.51344025,9.90865854,5,56.400,,0.000,263,16,21,,
T,2018-10-25 13:17:28,53.51344025,9.90865854,5,56.400,,0.000,263,16,21,,
T,2018-10-25 13:17:29,53.51344025,9.90865854,5,56.400,,0.000,263,16,21,,
T,2018-10-25 13:17:30,53.51344025,9.90865854,5,56.400,,0.000,263,16,21,,
T,2018-10-25 13:17:31,53.51344025,9.90865854,5,56.400,,0.000,263,16,21,,
T,2018-10-25 13:17:32,53.51344025,9.90865854,5,56.400,,0.000,263,16,21,,
T,2018-10-25 13:17:33,53.51344025,9.90865854,5,56.400,,0.000,263,15,20,,
T,2018-10-25 13:17:34,53.51344025,9.90865854,5,56.400,,0.000,263,15,20,,
T,2018-10-25 13:17:35,53.51344025,9.90865854,5,56.400,,0.188,263,16,20,,
T,2018-10-25 13:17:36,53.51344025,9.90865854,5,56.400,,0.000,263,15,19,,
T,2018-10-25 13:17:37,53.51344025,9.90865854,5,56.400,,0.000,263,14,19,,
T,2018-10-25 13:17:38,53.51344025,9.90865854,5,56.400,,0.000,263,14,19,,
T,2018-10-25 13:17:39,53.51344025,9.90865854,5,56.400,,0.000,263,14,20,,
T,2018-10-25 13:17:40,53.51344025,9.90865854,5,56.400,,0.000,263,14,20,,
T,2018-10-25 13:17:41,53.51344025,9.90865854,5,56.400,,0.000,263,14,20,,
T,2018-10-25 13:17:42,53.51344025,9.90865854,5,56.400,,0.625,263,14,20,,
T,2018-10-25 13:17:43,53.51343367,9.90860690,5,56.300,,2.875,262,14,20,,
T,2018-10-25 13:17:44,53.51342906,9.90854379,5,56.200,,4.125,263,14,20,,
T,2018-10-25 13:17:45,53.51342445,9.90846961,5,56.100,,4.750,265,14,20,,
T,2018-10-25 13:17:46,53.51342018,9.90839342,5,56.000,,5.000,265,15,20,,
T,2018-10-25 13:17:47,53.51341628,9.90830817,5,55.900,,5.688,266,15,20,,
T,2018-10-25 13:17:48,53.51341280,9.90820700,5,55.800,,6.625,267,15,20,,
T,2018-10-25 13:17:49,53.51340978,9.90808966,5,55.600,,7.688,268,14,20,,
T,2018-10-25 13:17:50,53.51340723,9.90796183,5,55.500,,8.312,268,14,21,,
T,2018-10-25 13:17:51,53.51340299,9.90783476,5,55.400,,8.312,266,14,21,,
T,2018-10-25 13:17:52,53.51339227,9.90771624,5,55.300,,7.875,260,15,21,,
T,2018-10-25 13:17:53,53.51336951,9.90761021,5,55.300,,7.438,250,16,21,,
T,2018-10-25 13:17:54,53.51333041,9.90752220,5,55.200,,7.188,234,16,21,,
T,2018-10-25 13:17:55,53.51327291,9.90745607,5,55.200,,7.562,211,16,21,,
T,2018-10-25 13:17:56,53.51320568,9.90741466,5,55.100,,7.812,194,15,21,,
T,2018-10-25 13:17:57,53.51312899,9.90739983,5,55.100,,8.438,182,16,21,,
T,2018-10-25 13:17:58,53.51304291,9.90740050,5,55.300,,9.312,178,15,21,,
T,2018-10-25 13:17:59,53.51295205,9.90740553,5,55.300,,9.875,177,15,21,,
T,2018-10-25 13:18:00,53.51285876,9.90741332,5,55.400,,10.188,177,15,21,,
T,2018-10-25 13:18:01,53.51276551,9.90742891,5,55.400,,10.250,173,15,20,,
T,2018-10-25 13:18:02,53.51267536,9.90746051,5,55.400,,10.188,166,15,20,,
T,2018-10-25 13:18:03,53.51258777,9.90751533,5,55.300,,10.375,157,15,20,,
T,2018-10-25 13:18:04,53.51250609,9.90759605,5,55.400,,10.500,147,15,20,,
T,2018-10-25 13:18:05,53.51243304,9.90770233,5,55.400,,10.750,136,15,21,,
T,2018-10-25 13:18:06,53.51236888,9.90783937,5,55.200,,11.375,127,15,21,,
T,2018-10-25 13:18:07,53.51231263,9.90799435,5,55.400,,11.750,118,16,21,,
T,2018-10-25 13:18:08,53.51226804,9.90816467,5,55.600,,12.062,110,16,21,,
T,2018-10-25 13:18:09,53.51223959,9.90834421,5,55.800,,12.188,102,15,21,,
T,2018-10-25 13:18:10,53.51222542,9.90852803,5,55.900,,12.125,95,15,21,,
T,2018-10-25 13:18:11,53.51222274,9.90871059,5,55.700,,11.938,91,15,21,,
T,2018-10-25 13:18:12,53.51222496,9.90888845,5,55.600,,11.688,88,15,21,,
T,2018-10-25 13:18:13,53.51223087,9.90906246,5,55.700,,11.438,87,16,21,,
T,2018-10-25 13:18:14,53.51223745,9.90923169,5,55.900,,11.188,86,15,21,,
T,2018-10-25 13:18:15,53.51224336,9.90939799,5,56.100,,11.062,87,15,21,,
T,2018-10-25 13:18:16,53.51224788,9.90956345,5,56.200,,11.000,89,15,21,,
T,2018-10-25 13:18:17,53.51224944,9.90972991,5,56.200,,10.938,91,16,21,,
T,2018-10-25 13:18:18,53.51225036,9.90989571,5,56.300,,10.875,92,16,21,,
T,2018-10-25 13:18:19,53.51225052,9.91005597,5,56.400,,10.562,91,16,21,,
T,2018-10-25 13:18:20,53.51224956,9.91021262,5,56.400,,10.312,91,16,21,,
T,2018-10-25 13:18:21,53.51224985,9.91036601,5,56.300,,10.062,90,16,21,,
T,2018-10-25 13:18:22,53.51225145,9.91051496,5,56.300,,9.812,89,16,21,,
T,2018-10-25 13:18:23,53.51225518,9.91065737,5,56.400,,9.375,88,15,21,,
T,2018-10-25 13:18:24,53.51226146,9.91079140,5,56.300,,8.875,86,15,21,,
T,2018-10-25 13:18:25,53.51226817,9.91091679,5,56.200,,8.375,86,15,21,,
T,2018-10-25 13:18:26,53.51227483,9.91103548,5,56.200,,7.938,86,15,21,,
T,2018-10-25 13:18:27,53.51228078,9.91114972,5,56.300,,7.562,86,16,21,,
T,2018-10-25 13:18:28,53.51228711,9.91125332,5,56.500,,6.875,85,16,21,,
T,2018-10-25 13:18:29,53.51229499,9.91134167,5,56.500,,6.000,83,16,21,,
T,2018-10-25 13:18:30,53.51230203,9.91141744,5,56.500,,5.188,83,16,21,,
T,2018-10-25 13:18:31,53.51230614,9.91148232,5,56.600,,4.312,84,16,21,,
T,2018-10-25 13:18:32,53.51231004,9.91152900,5,56.600,,3.188,83,17,21,,
T,2018-10-25 13:18:33,53.51231092,9.91156236,5,56.500,,2.250,83,17,21,,
T,2018-10-25 13:18:34,53.51230966,9.91158349,5,56.500,,1.500,83,16,21,,
T,2018-10-25 13:18:35,53.51230966,9.91159254,5,56.500,,0.750,83,17,21,,
T,2018-10-25 13:18:36,53.51231029,9.91159178,5,56.500,,0.000,83,17,21,,
T,2018-10-25 13:18:37,53.51231029,9.91159178,5,56.500,,0.000,83,17,21,,
T,2018-10-25 13:18:38,53.51231029,9.91159178,5,56.500,,0.000,83,18,21,,
T,2018-10-25 13:18:39,53.51231029,9.91159178,5,56.500,,0.000,83,18,21,,
T,2018-10-25 13:18:40,53.51231029,9.91159178,5,56.500,,0.000,83,18,21,,
T,2018-10-25 13:18:41,53.51231029,9.91159178,5,56.500,,0.125,83,18,21,,
T,2018-10-25 13:18:42,53.51231029,9.91159178,5,56.500,,0.312,83,18,21,,
T,2018-10-25 13:18:43,53.51231029,9.91159178,5,56.500,,0.562,84,18,21,,
T,2018-10-25 13:18:44,53.51231222,9.91164593,5,57.100,,2.750,84,18,21,,
T,2018-10-25 13:18:45,53.51231289,9.91170486,5,57.000,,3.875,84,18,21,,
T,2018-10-25 13:18:46,53.51231758,9.91178088,5,56.900,,4.812,84,18,21,,
T,2018-10-25 13:18:47,53.51232282,9.91186277,5,56.700,,5.312,84,18,21,,
T,2018-10-25 13:18:48,53.51232835,9.91195405,5,56.500,,6.000,85,18,21,,
T,2018-10-25 13:18:49,53.51233279,9.91206075,5,56.400,,7.062,86,18,21,,
T,2018-10-25 13:18:50,53.51233849,9.91218572,5,56.100,,8.250,86,17,21,,
T,2018-10-25 13:18:51,53.51234390,9.91232864,5,55.800,,9.438,86,16,21,,
T,2018-10-25 13:18:52,53.51234956,9.91248429,5,55.500,,10.188,86,16,21,,
T,2018-10-25 13:18:53,53.51235329,9.91264581,5,55.200,,10.562,87,17,21,,
T,2018-10-25 13:18:54,53.51235450,9.91281001,5,54.800,,10.750,88,17,21,,
T,2018-10-25 13:18:55,53.51235266,9.91297597,5,54.500,,10.875,91,17,21,,
T,2018-10-25 13:18:56,53.51234105,9.91315098,5,53.700,,11.375,95,17,21,,
T,2018-10-25 13:18:57,53.51232856,9.91332985,5,53.400,,11.750,97,16,21,,
T,2018-10-25 13:18:58,53.51231138,9.91351719,5,52.900,,12.312,99,16,21,,
T,2018-10-25 13:18:59,53.51228917,9.91371173,5,52.200,,12.875,102,16,21,,
T,2018-10-25 13:19:00,53.51226063,9.91390971,5,51.700,,13.250,104,18,20,,
T,2018-10-25 13:19:01,53.51222454,9.91410719,5,51.300,,13.438,107,17,20,,
T,2018-10-25 13:19:02,53.51218561,9.91430299,5,50.900,,13.625,109,16,21,,
T,2018-10-25 13:19:03,53.51214345,9.91450173,5,50.700,,13.875,110,17,21,,
T,2018-10-25 13:19:04,53.51209529,9.91470667,5,50.500,,14.312,111,16,21,,
T,2018-10-25 13:19:05,53.51204492,9.91491579,5,50.400,,14.688,111,15,21,,
T,2018-10-25 13:19:06,53.51200280,9.91513280,5,50.300,,14.812,108,16,21,,
T,2018-10-25 13:19:07,53.51197489,9.91535593,5,50.900,,14.750,102,17,21,,
T,2018-10-25 13:19:08,53.51195917,9.91557880,5,51.500,,14.500,98,16,21,,
T,2018-10-25 13:19:09,53.51195167,9.91579757,5,51.900,,14.250,95,15,21,,
T,2018-10-25 13:19:10,53.51194731,9.91601148,5,52.400,,13.938,93,15,21,,
T,2018-10-25 13:19:11,53.51194291,9.91621658,5,53.000,,13.438,93,16,21,,
T,2018-10-25 13:19:12,53.51193620,9.91641029,5,53.500,,12.750,95,16,21,,
T,2018-10-25 13:19:13,53.51192589,9.91659502,5,53.900,,12.312,97,16,21,,
T,2018-10-25 13:19:14,53.51191307,9.91677758,5,54.200,,12.125,98,16,20,,
T,2018-10-25 13:19:15,53.51189861,9.91695913,5,54.700,,11.938,99,16,20,,
T,2018-10-25 13:19:16,53.51188491,9.91713264,5,55.000,,11.500,98,16,20,,
T,2018-10-25 13:19:17,53.51187082,9.91729768,5,55.100,,11.000,98,16,20,,
T,2018-10-25 13:19:18,53.51185666,9.91745886,5,55.100,,10.750,98,16,20,,
T,2018-10-25 13:19:19,53.51184312,9.91761795,5,55.200,,10.625,98,16,20,,
T,2018-10-25 13:19:20,53.51183030,9.91777679,5,55.200,,10.625,97,17,20,,
T,2018-10-25 13:19:21,53.51181789,9.91793579,5,55.300,,10.562,97,17,21,,
T,2018-10-25 13:19:22,53.51180532,9.91809019,5,55.500,,10.250,98,17,21,,
T,2018-10-25 13:19:23,53.51179367,9.91823704,5,55.700,,9.812,97,16,21,,
T,2018-10-25 13:19:24,53.51178319,9.91837903,5,55.700,,9.500,98,15,21,,
T,2018-10-25 13:19:25,53.51177209,9.91851825,5,55.700,,9.312,98,16,21,,
T,2018-10-25 13:19:26,53.51176090,9.91865471,5,55.800,,9.188,99,16,21,,
T,2018-10-25 13:19:27,53.51174757,9.91879351,5,55.700,,9.312,99,16,21,,
T,2018-10-25 13:19:28,53.51173273,9.91893894,5,55.500,,9.750,100,16,21,,
T,2018-10-25 13:19:29,53.51171547,9.91909183,5,55.400,,10.250,101,15,21,,
T,2018-10-25 13:19:30,53.51169594,9.91925209,5,55.100,,10.812,102,15,20,,
T,2018-10-25 13:19:31,53.51167590,9.91941914,5,54.800,,11.250,102,16,21,,
T,2018-10-25 13:19:32,53.51165692,9.91959281,5,54.400,,11.688,100,15,21,,
T,2018-10-25 13:19:33,53.51164087,9.91977445,5,53.900,,12.125,98,15,20,,
T,2018-10-25 13:19:34,53.51162662,9.91996338,5,53.300,,12.562,97,15,20,,
T,2018-10-25 13:19:35,53.51161275,9.92015809,5,52.600,,12.875,97,16,21,,
T,2018-10-25 13:19:36,53.51159967,9.92035749,5,52.000,,13.188,96,15,21,,
T,2018-10-25 13:19:37,53.51158903,9.92056084,5,51.400,,13.438,94,16,20,,
T,2018-10-25 13:19:38,53.51158039,9.92076997,5,50.900,,13.750,92,16,19,,
T,2018-10-25 13:19:39,53.51157436,9.92097843,5,50.300,,13.625,92,17,19,,
T,2018-10-25 13:19:40,53.51156874,9.92118001,5,49.700,,13.312,93,16,19,,
T,2018-10-25 13:19:41,53.51155763,9.92138118,5,49.200,,13.375,96,16,19,,
T,2018-10-25 13:19:42,53.51154292,9.92158427,5,48.700,,13.562,97,16,19,,
T,2018-10-25 13:19:43,53.51152696,9.92179105,5,48.100,,13.812,98,17,19,,
T,2018-10-25 13:19:44,53.51151082,9.92199817,5,47.700,,13.812,98,16,19,,
T,2018-10-25 13:19:45,53.51149502,9.92220352,5,47.500,,13.750,98,17,19,,
T,2018-10-25 13:19:46,53.51147973,9.92240796,5,47.400,,13.688,97,17,19,,
T,2018-10-25 13:19:47,53.51146460,9.92261239,5,47.400,,13.625,98,17,19,,
T,2018-10-25 13:19:48,53.51144989,9.92281557,5,47.300,,13.625,98,17,19,,
T,2018-10-25 13:19:49,53.51143471,9.92301866,5,47.200,,13.562,98,17,20,,
T,2018-10-25 13:19:50,53.51141938,9.92322159,5,47.100,,13.562,98,17,20,,
T,2018-10-25 13:19:51,53.51140433,9.92342426,5,47.100,,13.562,97,17,20,,
T,2018-10-25 13:19:52,53.51138920,9.92362652,5,47.200,,13.500,97,17,20,,
T,2018-10-25 13:19:53,53.51137403,9.92382903,5,47.200,,13.500,97,17,20,,
T,2018-10-25 13:19:54,53.51135827,9.92403220,5,47.100,,13.562,98,17,20,,
T,2018-10-25 13:19:55,53.51134256,9.92423664,5,47.000,,13.625,97,17,20,,
T,2018-10-25 13:19:56,53.51132696,9.92444359,5,46.900,,13.812,97,17,20,,
T,2018-10-25 13:19:57,53.51131112,9.92465364,5,46.900,,14.000,97,17,20,,
T,2018-10-25 13:19:58,53.51129457,9.92486746,5,46.900,,14.250,97,17,20,,
T,2018-10-25 13:19:59,53.51127751,9.92508489,5,47.100,,14.500,97,16,20,,
T,2018-10-25 13:20:00,53.51126008,9.92530424,5,47.100,,14.625,97,16,20,,
T,2018-10-25 13:20:01,53.51124201,9.92552343,5,47.100,,14.625,98,17,20,,
T,2018-10-25 13:20:02,53.51122391,9.92574211,5,47.300,,14.562,98,17,20,,
T,2018-10-25 13:20:03,53.51120685,9.92595904,5,47.400,,14.500,98,17,20,,
T,2018-10-25 13:20:04,53.51118980,9.92617479,5,47.400,,14.375,98,16,20,,
T,2018-10-25 13:20:05,53.51117303,9.92638995,5,47.500,,14.375,98,17,20,,
T,2018-10-25 13:20:06,53.51115669,9.92660310,5,47.400,,14.250,98,17,20,,
T,2018-10-25 13:20:07,53.51114034,9.92681466,5,47.300,,14.125,98,17,20,,
T,2018-10-25 13:20:08,53.51112450,9.92702454,5,47.300,,14.000,97,17,20,,
T,2018-10-25 13:20:09,53.51110933,9.92723267,5,47.400,,13.875,97,17,20,,
T,2018-10-25 13:20:10,53.51109269,9.92744012,5,47.500,,13.812,98,16,20,,
T,2018-10-25 13:20:11,53.51107488,9.92764690,5,47.700,,13.812,98,17,20,,
T,2018-10-25 13:20:12,53.51105744,9.92785318,5,48.000,,13.750,98,16,20,,
T,2018-10-25 13:20:13,53.51104022,9.92805895,5,48.000,,13.750,98,16,20,,
T,2018-10-25 13:20:14,53.51102375,9.92826506,5,48.100,,13.750,97,17,19,,
T,2018-10-25 13:20:15,53.51100770,9.92847243,5,48.300,,13.812,97,17,19,,
T,2018-10-25 13:20:16,53.51099135,9.92868123,5,48.500,,13.938,98,17,19,,
T,2018-10-25 13:20:17,53.51097459,9.92889111,5,48.700,,14.000,98,17,19,,
T,2018-10-25 13:20:18,53.51095820,9.92910242,5,48.900,,14.062,97,17,19,,
T,2018-10-25 13:20:19,53.51094115,9.92931473,5,49.100,,14.188,98,17,19,,
T,2018-10-25 13:20:20,53.51092459,9.92952805,5,49.400,,14.188,98,16,19,,
T,2018-10-25 13:20:21,53.51090774,9.92974120,5,49.600,,14.188,98,15,19,,
T,2018-10-25 13:20:22,53.51089094,9.92995427,5,49.900,,14.250,98,16,20,,
T,2018-10-25 13:20:23,53.51087350,9.93016683,5,50.100,,14.188,98,16,20,,
T,2018-10-25 13:20:24,53.51085548,9.93037848,5,50.200,,14.125,98,16,20,,
T,2018-10-25 13:20:25,53.51083805,9.93058970,5,50.300,,14.062,98,17,20,,
T,2018-10-25 13:20:26,53.51082246,9.93080034,5,50.500,,14.062,98,17,20,,
T,2018-10-25 13:20:27,53.51080787,9.93101056,5,50.500,,14.000,97,17,20,,
T,2018-10-25 13:20:28,53.51079497,9.93122027,5,50.400,,13.938,97,16,20,,
T,2018-10-25 13:20:29,53.51078126,9.93142714,5,50.400,,13.750,97,17,20,,
T,2018-10-25 13:20:30,53.51076747,9.93162931,5,50.300,,13.438,97,17,20,,
T,2018-10-25 13:20:31,53.51075234,9.93182628,5,50.300,,13.125,97,17,20,,
T,2018-10-25 13:20:32,53.51073705,9.93202024,5,50.300,,12.938,98,17,20,,
T,2018-10-25 13:20:33,53.51072120,9.93221168,5,50.500,,12.812,98,17,20,,
T,2018-10-25 13:20:34,53.51070629,9.93240003,5,50.700,,12.562,98,16,20,,
T,2018-10-25 13:20:35,53.51069271,9.93258325,5,50.900,,12.250,98,17,20,,
T,2018-10-25 13:20:36,53.51068022,9.93275936,5,51.000,,11.750,98,17,20,,
T,2018-10-25 13:20:37,53.51066886,9.93292004,5,50.900,,10.688,98,16,20,,
T,2018-10-25 13:20:38,53.51065683,9.93305733,5,51.100,,9.188,98,15,20,,
T,2018-10-25 13:20:39,53.51064623,9.93316907,5,51.300,,7.562,99,15,20,,
T,2018-10-25 13:20:40,53.51063500,9.93325548,5,51.500,,5.875,103,14,20,,
T,2018-10-25 13:20:41,53.51062163,9.93332262,5,51.500,,4.750,106,14,20,,
T,2018-10-25 13:20:42,53.51061073,9.93338146,5,51.600,,4.188,106,15,20,,
T,2018-10-25 13:20:43,53.51060390,9.93343754,5,51.900,,3.875,97,14,19,,
T,2018-10-25 13:20:44,53.51060797,9.93349437,5,52.100,,3.812,81,16,18,,
T,2018-10-25 13:20:45,53.51062444,9.93354784,5,52.200,,3.938,66,17,18,,
T,2018-10-25 13:20:46,53.51065545,9.93359101,5,52.300,,4.375,40,17,18,,
T,2018-10-25 13:20:47,53.51069761,9.93362236,5,52.500,,4.938,21,17,19,,
T,2018-10-25 13:20:48,53.51074685,9.93364457,5,52.300,,5.500,12,16,19,,
T,2018-10-25 13:20:49,53.51080192,9.93366494,5,52.000,,6.062,12,15,19,,
T,2018-10-25 13:20:50,53.51085812,9.93368874,5,52.100,,6.312,16,14,20,,
T,2018-10-25 13:20:51,53.51091110,9.93371774,5,52.000,,6.125,20,14,20,,
T,2018-10-25 13:20:52,53.51095581,9.93375094,5,51.700,,5.438,27,15,20,,
T,2018-10-25 13:20:53,53.51099068,9.93379058,5,51.500,,4.688,38,16,19,,
T,2018-10-25 13:20:54,53.51101780,9.93383643,5,51.600,,4.250,50,17,19,,
T,2018-10-25 13:20:55,53.51103419,9.93388991,5,51.700,,4.000,68,16,19,,
T,2018-10-25 13:20:56,53.51104328,9.93394691,5,51.800,,3.875,81,16,20,,
T,2018-10-25 13:20:57,53.51104818,9.93399929,5,51.900,,3.438,89,16,20,,
T,2018-10-25 13:20:58,53.51105367,9.93404196,5,51.900,,2.875,85,15,20,,
T,2018-10-25 13:20:59,53.51106352,9.93407255,5,52.000,,2.312,77,15,21,,
T,2018-10-25 13:21:00,53.51107387,9.93409133,5,52.000,,1.688,66,15,21,,
T,2018-10-25 13:21:01,53.51108184,9.93410088,5,51.900,,1.125,57,14,21,,
T,2018-10-25 13:21:02,53.51108712,9.93410415,5,52.000,,0.625,48,15,21,,
T,2018-10-25 13:21:03,53.51108712,9.93410415,5,52.000,,0.125,49,15,21,,
T,2018-10-25 13:21:04,53.51108712,9.93410415,5,52.000,,0.000,50,15,21,,
T,2018-10-25 13:21:05,53.51108712,9.93410415,5,52.000,,0.000,50,14,21,,
T,2018-10-25 13:21:06,53.51108712,9.93410415,5,52.000,,0.000,51,15,20,,
T,2018-10-25 13:21:07,53.51108712,9.93410415,5,52.000,,0.000,51,14,20,,
T,2018-10-25 13:21:08,53.51108712,9.93410415,5,52.000,,0.000,51,15,20,,
T,2018-10-25 13:21:09,53.51108712,9.93410415,5,52.000,,0.000,52,15,20,,
T,2018-10-25 13:21:10,53.51108712,9.93410415,5,52.000,,0.000,52,15,20,,
T,2018-10-25 13:21:11,53.51108712,9.93410415,5,52.000,,0.000,52,14,19,,
T,2018-10-25 13:21:12,53.51108712,9.93410415,5,52.000,,0.000,52,14,20,,
T,2018-10-25 13:21:13,53.51108712,9.93410415,5,52.000,,0.000,52,14,20,,
T,2018-10-25 13:21:14,53.51108712,9.93410415,5,52.000,,0.000,52,15,20,,
T,2018-10-25 13:21:15,53.51108712,9.93410415,5,52.000,,0.000,52,13,20,,
T,2018-10-25 13:21:16,53.51108712,9.93410415,5,52.000,,0.000,52,14,19,,
T,2018-10-25 13:21:17,53.51108712,9.93410415,5,52.000,,0.000,52,15,20,,
T,2018-10-25 13:21:18,53.51108712,9.93410415,5,52.000,,0.000,52,15,20,,
T,2018-10-25 13:21:19,53.51108712,9.93410415,5,52.000,,0.000,52,14,20,,
T,2018-10-25 13:21:20,53.51108712,9.93410415,5,52.000,,0.000,52,15,20,,
T,2018-10-25 13:21:21,53.51108712,9.93410415,5,52.000,,0.000,52,14,20,,
T,2018-10-25 13:21:22,53.51108712,9.93410415,5,52.000,,0.000,52,15,20,,
T,2018-10-25 13:21:23,53.51108712,9.93410415,5,52.000,,0.000,52,14,20,,
T,2018-10-25 13:21:24,53.51108712,9.93410415,5,52.000,,0.000,52,14,20,,
T,2018-10-25 13:21:25,53.51108712,9.93410415,5,52.000,,0.000,52,15,20,,
T,2018-10-25 13:21:26,53.51108712,9.93410415,5,52.000,,0.000,52,15,20,,
T,2018-10-25 13:21:27,53.51108712,9.93410415,5,52.000,,0.000,52,15,20,,
T,2018-10-25 13:21:28,53.51108712,9.93410415,5,52.000,,0.000,52,15,20,,
T,2018-10-25 13:21:29,53.51108712,9.93410415,5,52.000,,0.000,52,14,20,,
T,2018-10-25 13:21:30,53.51108712,9.93410415,5,52.000,,0.000,52,15,20,,
T,2018-10-25 13:21:31,53.51108712,9.93410415,5,52.000,,0.000,52,14,20,,
T,2018-10-25 13:21:32,53.51108712,9.93410415,5,52.000,,0.000,52,15,20,,
T,2018-10-25 13:21:33,53.51108712,9.93410415,5,52.000,,0.000,52,15,20,,
T,2018-10-25 13:21:34,53.51108712,9.93410415,5,52.000,,0.000,52,15,20,,
T,2018-10-25 13:21:35,53.51108712,9.93410415,5,52.000,,0.000,52,14,20,,
T,2018-10-25 13:21:36,53.51108712,9.93410415,5,52.000,,0.000,52,14,20,,
T,2018-10-25 13:21:37,53.51108712,9.93410415,5,52.000,,0.000,52,15,20,,
T,2018-10-25 13:21:38,53.51108712,9.93410415,5,52.000,,0.000,52,15,20,,
T,2018-10-25 13:21:39,53.51108712,9.93410415,5,52.000,,0.000,52,14,20,,
T,2018-10-25 13:21:40,53.51108712,9.93410415,5,52.000,,0.000,52,14,20,,
T,2018-10-25 13:21:41,53.51108712,9.93410415,5,52.000,,0.000,52,15,20,,
T,2018-10-25 13:21:42,53.51108712,9.93410415,5,52.000,,0.438,52,15,20,,
T,2018-10-25 13:21:43,53.51110694,9.93409820,5,52.200,,1.688,22,15,20,,
T,2018-10-25 13:21:44,53.51112425,9.93408672,5,52.600,,1.938,354,14,20,,
T,2018-10-25 13:21:45,53.51113988,9.93406626,5,53.100,,2.000,328,15,20,,
T,2018-10-25 13:21:46,53.51114986,9.93403760,5,53.400,,2.000,299,15,20,,
T,2018-10-25 13:21:47,53.51115019,9.93400298,5,53.600,,2.125,265,15,20,,
T,2018-10-25 13:21:48,53.51114114,9.93396442,5,53.700,,2.562,241,16,20,,
T,2018-10-25 13:21:49,53.51112492,9.93392075,5,53.500,,3.250,229,16,20,,
T,2018-10-25 13:21:50,53.51110531,9.93387432,5,53.400,,3.562,224,17,19,,
T,2018-10-25 13:21:51,53.51108188,9.93382797,5,53.300,,3.875,220,16,19,,
T,2018-10-25 13:21:52,53.51105451,9.93377876,5,53.300,,4.312,217,17,19,,
T,2018-10-25 13:21:53,53.51101964,9.93372898,5,53.200,,4.938,214,16,19,,
T,2018-10-25 13:21:54,53.51097555,9.93368086,5,53.100,,5.562,210,15,19,,
T,2018-10-25 13:21:55,53.51092556,9.93363862,5,53.000,,6.000,205,15,19,,
T,2018-10-25 13:21:56,53.51087212,9.93360291,5,52.800,,6.125,201,16,19,,
T,2018-10-25 13:21:57,53.51081982,9.93356796,5,52.700,,6.062,202,15,19,,
T,2018-10-25 13:21:58,53.51077347,9.93352630,5,52.600,,5.750,209,15,19,,
T,2018-10-25 13:21:59,53.51073671,9.93347794,5,52.600,,5.125,218,15,19,,
T,2018-10-25 13:22:00,53.51071031,9.93343108,5,52.600,,4.188,227,17,19,,
T,2018-10-25 13:22:01,53.51069292,9.93338884,5,52.700,,3.375,237,16,19,,
T,2018-10-25 13:22:02,53.51068114,9.93334676,5,52.600,,3.125,246,16,19,,
T,2018-10-25 13:22:03,53.51067112,9.93330150,5,52.600,,3.062,256,16,19,,
T,2018-10-25 13:22:04,53.51066651,9.93325238,5,52.700,,3.188,267,16,19,,
T,2018-10-25 13:22:05,53.51066706,9.93319790,5,52.700,,3.500,275,16,19,,
T,2018-10-25 13:22:06,53.51067016,9.93314182,5,52.700,,3.625,282,15,19,,
T,2018-10-25 13:22:07,53.51067443,9.93308240,5,52.600,,3.938,283,15,19,,
T,2018-10-25 13:22:08,53.51067867,9.93301408,5,52.500,,4.500,282,16,19,,
T,2018-10-25 13:22:09,53.51068403,9.93293211,5,52.300,,5.438,280,17,19,,
T,2018-10-25 13:22:10,53.51069229,9.93283220,5,52.000,,6.625,279,17,19,,
T,2018-10-25 13:22:11,53.51070268,9.93271351,5,51.700,,7.875,279,17,19,,
T,2018-10-25 13:22:12,53.51071458,9.93257906,5,51.500,,8.875,278,17,19,,
T,2018-10-25 13:22:13,53.51072586,9.93243833,5,51.400,,9.250,278,17,19,,
T,2018-10-25 13:22:14,53.51073730,9.93229668,5,51.300,,9.375,277,16,19,,
T,2018-10-25 13:22:15,53.51074710,9.93214823,5,51.300,,9.812,277,17,19,,
T,2018-10-25 13:22:16,53.51075997,9.93199183,5,51.300,,10.375,277,15,19,,
T,2018-10-25 13:22:17,53.51077233,9.93182997,5,51.300,,10.688,278,16,19,,
T,2018-10-25 13:22:18,53.51078566,9.93166577,5,51.400,,10.875,277,17,19,,
T,2018-10-25 13:22:19,53.51080175,9.93150199,5,51.800,,10.938,277,17,19,,
T,2018-10-25 13:22:20,53.51081487,9.93133460,5,51.800,,11.062,277,17,19,,
T,2018-10-25 13:22:21,53.51082820,9.93116537,5,51.700,,11.188,277,15,18,,
T,2018-10-25 13:22:22,53.51084249,9.93099404,5,51.700,,11.375,277,16,18,,
T,2018-10-25 13:22:23,53.51085599,9.93081979,5,51.700,,11.562,277,16,19,,
T,2018-10-25 13:22:24,53.51086961,9.93064326,5,51.700,,11.688,278,17,19,,
T,2018-10-25 13:22:25,53.51088390,9.93046515,5,51.700,,11.812,278,17,19,,
T,2018-10-25 13:22:26,53.51089714,9.93028653,5,51.600,,11.875,277,16,18,,
T,2018-10-25 13:22:27,53.51090992,9.93010774,5,51.400,,11.875,277,17,19,,
T,2018-10-25 13:22:28,53.51092254,9.92992837,5,51.300,,11.875,277,16,17,,
T,2018-10-25 13:22:29,53.51093494,9.92974774,5,51.200,,11.938,277,15,17,,
T,2018-10-25 13:22:30,53.51094932,9.92956577,5,51.300,,12.062,277,16,18,,
T,2018-10-25 13:22:31,53.51096306,9.92938422,5,51.000,,12.062,277,15,18,,
T,2018-10-25 13:22:32,53.51097689,9.92920216,5,50.800,,12.062,277,16,17,,
T,2018-10-25 13:22:33,53.51099144,9.92901952,5,50.400,,12.125,277,15,18,,
T,2018-10-25 13:22:34,53.51100623,9.92883503,5,50.100,,12.250,277,15,18,,
T,2018-10-25 13:22:35,53.51102308,9.92864669,5,50.100,,12.500,278,16,18,,
T,2018-10-25 13:22:36,53.51104009,9.92845609,5,50.100,,12.688,278,16,18,,
T,2018-10-25 13:22:37,53.51105627,9.92826222,5,50.100,,12.875,278,16,18,,
T,2018-10-25 13:22:38,53.51107211,9.92806423,5,50.000,,13.188,278,16,18,,
T,2018-10-25 13:22:39,53.51108812,9.92786399,5,50.100,,13.250,278,17,18,,
T,2018-10-25 13:22:40,53.51110308,9.92766593,5,49.900,,13.125,277,16,18,,
T,2018-10-25 13:22:41,53.51111738,9.92746971,5,49.800,,13.062,277,16,18,,
T,2018-10-25 13:22:42,53.51113263,9.92727575,5,49.600,,12.875,277,16,19,,
T,2018-10-25 13:22:43,53.51114726,9.92708598,5,49.200,,12.625,277,16,19,,
T,2018-10-25 13:22:44,53.51116255,9.92689781,5,49.200,,12.562,277,16,18,,
T,2018-10-25 13:22:45,53.51117764,9.92670855,5,49.100,,12.625,278,17,18,,
T,2018-10-25 13:22:46,53.51119202,9.92651568,5,48.900,,12.812,277,17,18,,
T,2018-10-25 13:22:47,53.51120756,9.92631845,5,48.800,,13.125,276,17,18,,
T,2018-10-25 13:22:48,53.51122357,9.92611787,5,48.600,,13.375,276,16,18,,
T,2018-10-25 13:22:49,53.51123975,9.92591436,5,48.300,,13.562,277,16,18,,
T,2018-10-25 13:22:50,53.51125643,9.92570783,5,48.000,,13.812,277,16,18,,
T,2018-10-25 13:22:51,53.51127282,9.92549904,5,47.600,,13.938,278,16,18,,
T,2018-10-25 13:22:52,53.51129038,9.92528915,5,47.400,,14.000,278,15,18,,
T,2018-10-25 13:22:53,53.51130651,9.92507944,5,47.300,,13.938,277,15,17,,
T,2018-10-25 13:22:54,53.51132160,9.92487098,5,47.200,,13.812,277,15,17,,
T,2018-10-25 13:22:55,53.51133581,9.92466546,5,47.200,,13.688,277,15,17,,
T,2018-10-25 13:22:56,53.51134989,9.92446027,5,47.100,,13.688,277,14,17,,
T,2018-10-25 13:22:57,53.51136355,9.92425625,5,47.000,,13.562,277,15,17,,
T,2018-10-25 13:22:58,53.51137885,9.92405048,5,47.100,,13.688,277,14,16,,
T,2018-10-25 13:22:59,53.51139465,9.92384219,5,47.100,,13.875,277,13,16,,
T,2018-10-25 13:23:00,53.51141179,9.92363004,5,47.300,,14.125,277,14,16,,
T,2018-10-25 13:23:01,53.51142763,9.92341471,5,47.300,,14.312,277,14,17,,
T,2018-10-25 13:23:02,53.51144339,9.92319577,5,47.300,,14.562,277,16,17,,
T,2018-10-25 13:23:03,53.51145961,9.92297407,5,47.600,,14.688,277,14,16,,
T,2018-10-25 13:23:04,53.51147696,9.92275120,5,47.900,,14.812,277,14,18,,
T,2018-10-25 13:23:05,53.51149418,9.92252748,5,48.100,,14.875,277,13,18,,
T,2018-10-25 13:23:06,53.51151283,9.92230285,5,48.400,,14.875,278,15,17,,
T,2018-10-25 13:23:07,53.51152922,9.92208199,5,48.700,,14.688,277,14,17,,
T,2018-10-25 13:23:08,53.51154787,9.92186515,5,49.100,,14.438,278,15,17,,
T,2018-10-25 13:23:09,53.51156396,9.92165518,5,49.500,,14.000,277,13,18,,
T,2018-10-25 13:23:10,53.51158018,9.92145468,5,50.000,,13.312,277,14,18,,
T,2018-10-25 13:23:11,53.51159435,9.92126869,5,50.300,,12.438,277,14,18,,
T,2018-10-25 13:23:12,53.51160893,9.92109351,5,50.800,,11.688,277,14,17,,
T,2018-10-25 13:23:13,53.51162213,9.92092805,5,51.000,,11.125,278,14,18,,
T,2018-10-25 13:23:14,53.51163425,9.92076737,5,51.300,,10.750,277,14,18,,
T,2018-10-25 13:23:15,53.51164598,9.92061214,5,51.700,,10.312,277,15,18,,
T,2018-10-25 13:23:16,53.51165562,9.92046864,5,52.100,,9.562,277,14,18,,
T,2018-10-25 13:23:17,53.51166517,9.92034232,5,52.400,,8.438,277,13,19,,
T,2018-10-25 13:23:18,53.51167419,9.92023210,5,52.600,,7.438,278,13,19,,
T,2018-10-25 13:23:19,53.51167926,9.92013504,5,52.800,,6.562,278,14,19,,
T,2018-10-25 13:23:20,53.51168479,9.92005005,5,53.000,,5.688,278,14,19,,
T,2018-10-25 13:23:21,53.51168881,9.91998131,5,53.200,,4.625,278,15,19,,
T,2018-10-25 13:23:22,53.51169200,9.91993362,5,53.400,,3.188,278,15,19,,
T,2018-10-25 13:23:23,53.51169355,9.91990789,5,53.500,,1.812,278,14,18,,
T,2018-10-25 13:23:24,53.51169321,9.91989666,5,53.800,,0.875,277,15,18,,
T,2018-10-25 13:23:25,53.51169334,9.91989741,5,53.800,,0.000,277,14,18,,
T,2018-10-25 13:23:26,53.51169334,9.91989741,5,53.800,,0.000,277,14,19,,
T,2018-10-25 13:23:27,53.51169334,9.91989741,5,53.800,,0.000,277,14,19,,
T,2018-10-25 13:23:28,53.51169334,9.91989741,5,53.800,,0.000,277,14,19,,
T,2018-10-25 13:23:29,53.51169334,9.91989741,5,53.800,,0.000,277,14,20,,
T,2018-10-25 13:23:30,53.51169334,9.91989741,5,53.800,,0.000,277,14,20,,
T,2018-10-25 13:23:31,53.51169334,9.91989741,5,53.800,,0.000,277,12,20,,
T,2018-10-25 13:23:32,53.51169334,9.91989741,5,53.800,,0.000,277,14,20,,
T,2018-10-25 13:23:33,53.51169334,9.91989741,5,53.800,,0.000,277,14,20,,
T,2018-10-25 13:23:34,53.51169334,9.91989741,5,53.800,,0.000,277,14,20,,
T,2018-10-25 13:23:35,53.51169334,9.91989741,5,53.800,,0.000,277,14,20,,
T,2018-10-25 13:23:36,53.51169334,9.91989741,5,53.800,,0.000,277,14,20,,
T,2018-10-25 13:23:37,53.51169606,9.91987537,5,54.100,,1.750,278,14,20,,
T,2018-10-25 13:23:38,53.51170063,9.91982432,5,54.200,,3.250,279,14,19,,
T,2018-10-25 13:23:39,53.51170620,9.91976808,5,54.400,,3.625,279,14,19,,
T,2018-10-25 13:23:40,53.51170918,9.91971234,5,54.600,,3.625,278,15,20,,
T,2018-10-25 13:23:41,53.51171161,9.91965157,5,54.700,,4.062,276,15,20,,
T,2018-10-25 13:23:42,53.51171731,9.91957756,5,54.700,,4.938,277,15,21,,
T,2018-10-25 13:23:43,53.51172506,9.91948611,5,54.800,,6.062,277,14,21,,
T,2018-10-25 13:23:44,53.51173269,9.91937757,5,55.100,,7.125,277,14,21,,
T,2018-10-25 13:23:45,53.51174183,9.91925787,5,55.200,,7.875,278,14,21,,
T,2018-10-25 13:23:46,53.51175147,9.91913223,5,55.400,,8.312,277,14,20,,
T,2018-10-25 13:23:47,53.51176173,9.91900499,5,55.500,,8.438,277,14,21,,
T,2018-10-25 13:23:48,53.51177276,9.91887809,5,55.500,,8.438,277,13,21,,
T,2018-10-25 13:23:49,53.51178441,9.91875018,5,55.600,,8.500,277,15,21,,
T,2018-10-25 13:23:50,53.51179576,9.91862261,5,55.500,,8.500,277,14,19,,
T,2018-10-25 13:23:51,53.51180649,9.91849378,5,55.400,,8.562,277,15,20,,
T,2018-10-25 13:23:52,53.51181571,9.91836067,5,55.600,,8.875,277,14,20,,
T,2018-10-25 13:23:53,53.51182644,9.91822002,5,55.700,,9.375,277,14,20,,
T,2018-10-25 13:23:54,53.51183847,9.91807200,5,56.000,,9.812,277,14,20,,
T,2018-10-25 13:23:55,53.51184962,9.91792289,5,56.100,,9.875,277,13,20,,
T,2018-10-25 13:23:56,53.51186068,9.91777210,5,56.100,,10.000,277,13,20,,
T,2018-10-25 13:23:57,53.51187242,9.91761636,5,56.200,,10.375,277,13,20,,
T,2018-10-25 13:23:58,53.51188445,9.91745576,5,56.000,,10.688,278,12,19,,
T,2018-10-25 13:23:59,53.51189693,9.91729273,5,55.900,,10.812,278,12,20,,
T,2018-10-25 13:24:00,53.51191072,9.91712987,5,55.800,,10.875,279,14,20,,
T,2018-10-25 13:24:01,53.51192543,9.91696500,5,55.700,,11.062,279,13,20,,
T,2018-10-25 13:24:02,53.51194127,9.91679468,5,55.500,,11.438,279,14,20,,
T,2018-10-25 13:24:03,53.51195875,9.91661950,5,55.200,,11.688,280,13,20,,
T,2018-10-25 13:24:04,53.51197551,9.91644348,5,54.900,,11.812,280,14,20,,
T,2018-10-25 13:24:05,53.51199299,9.91626654,5,54.500,,11.875,280,14,20,,
T,2018-10-25 13:24:06,53.51200967,9.91609027,5,54.100,,11.812,279,14,20,,
T,2018-10-25 13:24:07,53.51202543,9.91591450,5,53.800,,11.750,279,14,20,,
T,2018-10-25 13:24:08,53.51204073,9.91573948,5,53.300,,11.750,279,15,20,,
T,2018-10-25 13:24:09,53.51205703,9.91556346,5,52.900,,11.750,279,12,20,,
T,2018-10-25 13:24:10,53.51207312,9.91538711,5,52.600,,11.812,279,12,20,,
T,2018-10-25 13:24:11,53.51209148,9.91520941,5,52.300,,11.875,280,14,20,,
T,2018-10-25 13:24:12,53.51211210,9.91503063,5,52.000,,12.062,281,14,20,,
T,2018-10-25 13:24:13,53.51213800,9.91485159,5,51.800,,12.125,283,13,20,,
T,2018-10-25 13:24:14,53.51216629,9.91467356,5,51.600,,12.188,285,14,21,,
T,2018-10-25 13:24:15,53.51220036,9.91449494,5,51.500,,12.375,288,17,21,,
T,2018-10-25 13:24:16,53.51223393,9.91432194,5,51.400,,12.062,289,15,21,,
T,2018-10-25 13:24:17,53.51226968,9.91414550,5,51.300,,12.312,290,15,21,,
T,2018-10-25 13:24:18,53.51230773,9.91395967,5,51.300,,12.938,291,15,20,,
T,2018-10-25 13:24:19,53.51234415,9.91376940,5,51.300,,13.188,288,12,20,,
T,2018-10-25 13:24:20,53.51237835,9.91357134,5,51.600,,13.438,286,13,20,,
T,2018-10-25 13:24:21,53.51240337,9.91336975,5,52.000,,13.375,280,15,19,,
T,2018-10-25 13:24:22,53.51242085,9.91317119,5,52.400,,13.062,276,15,19,,
T,2018-10-25 13:24:23,53.51243199,9.91298066,5,52.600,,12.438,273,15,19,,
T,2018-10-25 13:24:24,53.51243593,9.91280330,5,53.100,,11.562,270,13,19,,
T,2018-10-25 13:24:25,53.51243413,9.91264329,5,53.500,,10.438,268,13,19,,
T,2018-10-25 13:24:26,53.51242722,9.91250575,5,53.800,,9.062,264,13,19,,
T,2018-10-25 13:24:27,53.51241267,9.91239100,5,54.000,,7.812,258,14,20,,
T,2018-10-25 13:24:28,53.51238392,9.91229662,5,54.200,,6.875,244,14,21,,
T,2018-10-25 13:24:29,53.51234252,9.91223166,5,54.100,,6.125,222,15,21,,
T,2018-10-25 13:24:30,53.51229038,9.91220148,5,53.900,,6.000,199,15,22,,
T,2018-10-25 13:24:31,53.51223150,9.91219017,5,53.500,,6.312,184,14,22,,
T,2018-10-25 13:24:32,53.51216914,9.91218304,5,53.300,,6.625,184,14,21,,
T,2018-10-25 13:24:33,53.51210728,9.91216511,5,53.100,,6.688,192,14,21,,
T,2018-10-25 13:24:34,53.51204936,9.91213116,5,53.000,,6.750,199,14,22,,
T,2018-10-25 13:24:35,53.51199165,9.91207592,5,52.900,,7.312,208,14,22,,
T,2018-10-25 13:24:36,53.51193205,9.91199437,5,52.800,,8.438,222,16,21,,
T,2018-10-25 13:24:37,53.51187573,9.91189345,5,52.800,,9.062,228,16,21,,
T,2018-10-25 13:24:38,53.51181747,9.91178993,5,52.700,,9.312,227,16,20,,
T,2018-10-25 13:24:39,53.51175214,9.91169312,5,52.500,,9.562,222,15,20,,
T,2018-10-25 13:24:40,53.51167884,9.91160628,5,52.300,,9.875,213,13,21,,
T,2018-10-25 13:24:41,53.51159791,9.91153043,5,52.000,,10.062,208,13,21,,
T,2018-10-25 13:24:42,53.51151204,9.91146723,5,51.900,,10.312,202,14,21,,
T,2018-10-25 13:24:43,53.51141443,9.91141585,5,51.600,,11.125,196,15,21,,
T,2018-10-25 13:24:44,53.51131041,9.91137670,5,51.500,,11.750,191,13,21,,
T,2018-10-25 13:24:45,53.51119902,9.91135022,5,51.400,,12.375,186,13,20,,
T,2018-10-25 13:24:46,53.51108075,9.91133798,5,51.100,,12.938,183,15,20,,
T,2018-10-25 13:24:47,53.51095749,9.91133597,5,50.900,,13.562,180,15,19,,
T,2018-10-25 13:24:48,53.51083042,9.91133848,5,50.800,,13.938,179,16,19,,
T,2018-10-25 13:24:49,53.51070193,9.91134175,5,50.800,,14.000,179,16,19,,
T,2018-10-25 13:24:50,53.51057456,9.91134443,5,50.900,,14.062,180,16,19,,
T,2018-10-25 13:24:51,53.51044967,9.91134787,5,50.800,,13.750,179,16,20,,
T,2018-10-25 13:24:52,53.51032369,9.91135307,5,50.600,,13.875,178,16,20,,
T,2018-10-25 13:24:53,53.51019298,9.91136044,5,50.300,,14.375,178,16,20,,
T,2018-10-25 13:24:54,53.51005778,9.91136824,5,50.100,,14.875,178,15,20,,
T,2018-10-25 13:24:55,53.50992006,9.91137436,5,50.100,,15.188,179,15,20,,
T,2018-10-25 13:24:56,53.50978172,9.91137712,5,50.100,,15.250,180,14,20,,
T,2018-10-25 13:24:57,53.50964384,9.91137545,5,50.000,,15.250,181,15,20,,
T,2018-10-25 13:24:58,53.50950604,9.91137109,5,49.800,,15.250,181,15,21,,
T,2018-10-25 13:24:59,53.50936841,9.91136556,5,49.600,,15.188,181,16,20,,
T,2018-10-25 13:25:00,53.50922889,9.91135960,5,49.100,,15.250,182,15,19,,
T,2018-10-25 13:25:01,53.50909180,9.91135097,5,48.700,,15.125,182,15,19,,
T,2018-10-25 13:25:02,53.50895304,9.91134024,5,48.000,,15.188,182,16,19,,
T,2018-10-25 13:25:03,53.50881801,9.91133245,5,47.800,,14.938,182,15,19,,
T,2018-10-25 13:25:04,53.50868377,9.91132641,5,47.700,,14.875,181,15,19,,
T,2018-10-25 13:25:05,53.50855121,9.91132189,5,47.600,,14.750,181,14,18,,
T,2018-10-25 13:25:06,53.50841840,9.91131761,5,47.500,,14.688,181,12,19,,
T,2018-10-25 13:25:07,53.50828664,9.91131300,5,47.300,,14.562,181,14,19,,
T,2018-10-25 13:25:08,53.50815638,9.91130889,5,47.300,,14.438,181,14,19,,
T,2018-10-25 13:25:09,53.50802613,9.91130437,5,47.100,,14.438,181,13,18,,
T,2018-10-25 13:25:10,53.50789642,9.91130236,5,47.100,,14.438,180,14,18,,
T,2018-10-25 13:25:11,53.50776667,9.91130236,5,47.000,,14.438,180,14,18,,
T,2018-10-25 13:25:12,53.50763428,9.91130336,5,47.000,,14.625,180,16,18,,
T,2018-10-25 13:25:13,53.50750096,9.91130345,5,46.900,,14.688,180,16,19,,
T,2018-10-25 13:25:14,53.50736740,9.91130311,5,46.800,,14.812,180,15,19,,
T,2018-10-25 13:25:15,53.50723119,9.91130093,5,46.700,,15.062,181,15,19,,
T,2018-10-25 13:25:16,53.50709218,9.91129917,5,46.300,,15.312,181,14,18,,
T,2018-10-25 13:25:17,53.50695153,9.91129666,5,46.200,,15.500,181,15,18,,
T,2018-10-25 13:25:18,53.50680908,9.91129330,5,46.200,,15.625,181,15,18,,
T,2018-10-25 13:25:19,53.50666705,9.91128752,5,46.100,,15.750,182,14,18,,
T,2018-10-25 13:25:20,53.50652334,9.91127956,5,46.100,,15.938,182,14,18,,
T,2018-10-25 13:25:21,53.50638047,9.91127243,5,46.400,,15.938,182,16,18,,
T,2018-10-25 13:25:22,53.50623743,9.91126422,5,46.500,,15.875,182,15,18,,
T,2018-10-25 13:25:23,53.50609297,9.91125533,5,46.400,,15.938,182,14,18,,
T,2018-10-25 13:25:24,53.50594993,9.91124695,5,46.400,,15.938,182,13,18,,
T,2018-10-25 13:25:25,53.50580782,9.91123983,5,46.500,,15.750,182,13,19,,
T,2018-10-25 13:25:26,53.50566738,9.91123388,5,46.700,,15.625,182,14,19,,
T,2018-10-25 13:25:27,53.50552363,9.91122457,5,46.300,,15.750,182,15,19,,
T,2018-10-25 13:25:28,53.50538047,9.91121510,5,46.000,,15.750,182,16,19,,
T,2018-10-25 13:25:29,53.50523869,9.91120504,5,46.100,,15.688,183,16,19,,
T,2018-10-25 13:25:30,53.50509753,9.91119415,5,45.900,,15.562,182,15,19,,
T,2018-10-25 13:25:31,53.50496020,9.91118208,5,45.900,,15.250,183,14,19,,
T,2018-10-25 13:25:32,53.50482378,9.91116866,5,45.900,,15.125,183,15,19,,
T,2018-10-25 13:25:33,53.50468984,9.91115676,5,45.900,,14.875,183,14,19,,
T,2018-10-25 13:25:34,53.50455468,9.91114494,5,45.700,,14.938,183,15,18,,
T,2018-10-25 13:25:35,53.50441856,9.91113463,5,45.800,,15.062,183,14,19,,
T,2018-10-25 13:25:36,53.50428332,9.91112516,5,45.900,,15.062,182,15,19,,
T,2018-10-25 13:25:37,53.50414753,9.91111443,5,46.000,,15.125,183,14,19,,
T,2018-10-25 13:25:38,53.50401116,9.91110438,5,45.900,,15.250,182,14,19,,
T,2018-10-25 13:25:39,53.50387294,9.91109557,5,45.800,,15.438,182,14,19,,
T,2018-10-25 13:25:40,53.50373149,9.91108761,5,46.000,,15.750,182,12,19,,
T,2018-10-25 13:25:41,53.50358691,9.91108032,5,46.100,,16.000,182,13,19,,
T,2018-10-25 13:25:42,53.50344031,9.91107353,5,46.100,,16.250,182,11,19,,
T,2018-10-25 13:25:43,53.50329375,9.91106691,5,46.200,,16.250,182,12,19,,
T,2018-10-25 13:25:44,53.50314883,9.91105978,5,46.300,,16.125,182,12,19,,
T,2018-10-25 13:25:45,53.50300730,9.91105274,5,46.500,,15.812,182,12,19,,
T,2018-10-25 13:25:46,53.50286807,9.91104621,5,46.800,,15.562,182,12,19,,
T,2018-10-25 13:25:47,53.50273090,9.91104000,5,47.100,,15.312,182,13,19,,
T,2018-10-25 13:25:48,53.50259742,9.91103481,5,47.400,,14.875,181,13,19,,
T,2018-10-25 13:25:49,53.50246801,9.91102902,5,47.700,,14.375,182,12,19,,
T,2018-10-25 13:25:50,53.50234458,9.91102332,5,47.900,,13.750,182,12,19,,
T,2018-10-25 13:25:51,53.50222552,9.91101704,5,48.000,,13.250,182,12,19,,
T,2018-10-25 13:25:52,53.50211048,9.91100966,5,48.100,,12.812,182,13,19,,
T,2018-10-25 13:25:53,53.50199916,9.91100195,5,48.300,,12.375,182,13,19,,
T,2018-10-25 13:25:54,53.50189221,9.91099440,5,48.400,,11.938,182,12,19,,
T,2018-10-25 13:25:55,53.50179083,9.91098669,5,48.800,,11.312,182,13,20,,
T,2018-10-25 13:25:56,53.50169318,9.91098158,5,49.200,,10.938,181,14,20,,
T,2018-10-25 13:25:57,53.50159587,9.91098426,5,49.300,,10.812,177,14,20,,
T,2018-10-25 13:25:58,53.50150082,9.91100480,5,49.200,,10.625,170,14,20,,
T,2018-10-25 13:25:59,53.50140598,9.91104746,5,49.200,,10.875,163,16,20,,
T,2018-10-25 13:26:00,53.50130891,9.91111049,5,49.000,,11.438,157,15,19,,
T,2018-10-25 13:26:01,53.50120225,9.91119213,5,48.200,,12.438,153,14,19,,
T,2018-10-25 13:26:02,53.50109769,9.91128517,5,47.300,,12.875,151,16,20,,
T,2018-10-25 13:26:03,53.50099531,9.91138601,5,46.500,,13.062,150,16,20,,
T,2018-10-25 13:26:04,53.50089590,9.91149028,5,45.800,,13.062,149,16,20,,
T,2018-10-25 13:26:05,53.50079339,9.91159405,5,45.500,,13.188,149,15,20,,
T,2018-10-25 13:26:06,53.50068953,9.91169530,5,45.200,,13.250,150,16,19,,
T,2018-10-25 13:26:07,53.50058568,9.91179655,5,44.800,,13.312,150,15,20,,
T,2018-10-25 13:26:08,53.50048129,9.91189781,5,44.800,,13.250,150,14,19,,
T,2018-10-25 13:26:09,53.50037953,9.91199101,5,44.800,,12.812,153,13,19,,
T,2018-10-25 13:26:10,53.50027668,9.91206544,5,44.700,,12.375,159,15,20,,
T,2018-10-25 13:26:11,53.50017354,9.91211565,5,44.800,,11.875,166,15,18,,
T,2018-10-25 13:26:12,53.50006856,9.91214097,5,45.100,,11.688,175,16,19,,
T,2018-10-25 13:26:13,53.49996643,9.91214063,5,45.500,,11.250,184,15,19,,
T,2018-10-25 13:26:14,53.49986882,9.91211607,5,45.800,,10.812,192,15,19,,
T,2018-10-25 13:26:15,53.49977838,9.91207215,5,46.000,,10.500,199,14,19,,
T,2018-10-25 13:26:16,53.49969360,9.91201331,5,46.300,,10.188,206,15,19,,
T,2018-10-25 13:26:17,53.49962118,9.91194215,5,46.600,,9.500,212,17,19,,
T,2018-10-25 13:26:18,53.49955999,9.91186076,5,46.900,,8.812,219,15,19,,
T,2018-10-25 13:26:19,53.49951271,9.91177082,5,46.700,,8.188,227,14,18,,
T,2018-10-25 13:26:20,53.49947068,9.91167367,5,47.200,,7.875,235,14,17,,
T,2018-10-25 13:26:21,53.49943916,9.91157561,5,47.500,,7.375,244,14,18,,
T,2018-10-25 13:26:22,53.49941750,9.91147779,5,47.800,,6.875,251,14,19,,
T,2018-10-25 13:26:23,53.49940610,9.91138819,5,48.300,,5.938,257,14,18,,
T,2018-10-25 13:26:24,53.49939834,9.91131644,5,48.600,,4.750,264,15,19,,
T,2018-10-25 13:26:25,53.49939378,9.91126413,5,48.800,,3.438,269,14,19,,
T,2018-10-25 13:26:26,53.49939051,9.91123396,5,48.800,,1.875,274,14,20,,
T,2018-10-25 13:26:27,53.49939059,9.91123530,5,48.900,,0.000,278,13,20,,
T,2018-10-25 13:26:28,53.49939059,9.91123547,5,48.900,,0.000,282,12,20,,
T,2018-10-25 13:26:29,53.49939059,9.91123547,5,48.900,,0.000,281,13,20,,
T,2018-10-25 13:26:30,53.49939059,9.91123547,5,48.900,,0.000,280,13,20,,
T,2018-10-25 13:26:31,53.49939059,9.91123547,5,48.900,,0.000,280,12,19,,
T,2018-10-25 13:26:32,53.49939059,9.91123547,5,48.900,,0.000,279,12,19,,
T,2018-10-25 13:26:33,53.49939059,9.91123547,5,48.900,,0.000,279,13,19,,
T,2018-10-25 13:26:34,53.49939059,9.91123547,5,48.900,,0.000,279,13,19,,
T,2018-10-25 13:26:35,53.49939059,9.91123547,5,48.900,,0.000,278,13,19,,
T,2018-10-25 13:26:36,53.49939059,9.91123547,5,48.900,,0.000,278,12,19,,
T,2018-10-25 13:26:37,53.49939059,9.91123547,5,48.900,,0.000,278,11,19,,
T,2018-10-25 13:26:38,53.49939059,9.91123547,5,48.900,,0.000,278,11,19,,
T,2018-10-25 13:26:39,53.49939059,9.91123547,5,48.900,,0.000,278,11,19,,
T,2018-10-25 13:26:40,53.49939059,9.91123547,5,48.900,,0.000,278,12,19,,
T,2018-10-25 13:26:41,53.49939059,9.91123547,5,48.900,,0.000,278,13,19,,
T,2018-10-25 13:26:42,53.49939059,9.91123547,5,48.900,,0.000,278,12,19,,
T,2018-10-25 13:26:43,53.49939059,9.91123547,5,48.900,,0.000,278,13,20,,
T,2018-10-25 13:26:44,53.49939059,9.91123547,5,48.900,,0.000,278,13,20,,
T,2018-10-25 13:26:45,53.49939059,9.91123547,5,48.900,,0.000,278,13,20,,
T,2018-10-25 13:26:46,53.49939059,9.91123547,5,48.900,,0.000,278,13,20,,
T,2018-10-25 13:26:47,53.49939059,9.91123547,5,48.900,,0.000,278,13,20,,
T,2018-10-25 13:26:48,53.49939059,9.91123547,5,48.900,,0.000,278,12,20,,
T,2018-10-25 13:26:49,53.49939059,9.91123547,5,48.900,,0.000,278,12,20,,
T,2018-10-25 13:26:50,53.49939059,9.91123547,5,48.900,,0.000,278,12,20,,
T,2018-10-25 13:26:51,53.49939059,9.91123547,5,48.900,,0.000,278,12,20,,
T,2018-10-25 13:26:52,53.49939059,9.91123547,5,48.900,,0.000,278,12,20,,
T,2018-10-25 13:26:53,53.49939059,9.91123547,5,48.900,,0.000,278,12,20,,
T,2018-10-25 13:26:54,53.49939059,9.91123547,5,48.900,,0.000,278,12,20,,
T,2018-10-25 13:26:55,53.49939059,9.91123547,5,48.900,,0.000,278,12,20,,
T,2018-10-25 13:26:56,53.49939059,9.91123547,5,48.900,,0.000,278,12,20,,
T,2018-10-25 13:26:57,53.49939059,9.91123547,5,48.900,,0.000,278,12,20,,
T,2018-10-25 13:26:58,53.49939059,9.91123547,5,48.900,,0.000,278,12,19,,
T,2018-10-25 13:26:59,53.49939059,9.91123547,5,48.900,,0.000,278,12,19,,
T,2018-10-25 13:27:00,53.49939059,9.91123547,5,48.900,,0.000,278,12,19,,
T,2018-10-25 13:27:01,53.49939059,9.91123547,5,48.900,,0.000,278,12,19,,
T,2018-10-25 13:27:02,53.49939059,9.91123547,5,48.900,,0.000,278,13,19,,
T,2018-10-25 13:27:03,53.49939059,9.91123547,5,48.900,,0.000,278,13,19,,
T,2018-10-25 13:27:04,53.49939059,9.91123547,5,48.900,,0.000,278,13,19,,
T,2018-10-25 13:27:05,53.49939059,9.91123547,5,48.900,,0.000,278,13,19,,
T,2018-10-25 13:27:06,53.49939059,9.91123547,5,48.900,,0.000,278,14,19,,
T,2018-10-25 13:27:07,53.49939059,9.91123547,5,48.900,,0.000,278,13,20,,
T,2018-10-25 13:27:08,53.49939059,9.91123547,5,48.900,,0.000,278,13,20,,
T,2018-10-25 13:27:09,53.49939059,9.91123547,5,48.900,,0.000,278,13,20,,
T,2018-10-25 13:27:10,53.49939059,9.91123547,5,48.900,,0.000,278,13,20,,
T,2018-10-25 13:27:11,53.49939059,9.91123547,5,48.900,,0.000,278,13,20,,
T,2018-10-25 13:27:12,53.49939059,9.91123547,5,48.900,,0.000,278,12,20,,
T,2018-10-25 13:27:13,53.49939059,9.91123547,5,48.900,,0.000,278,12,20,,
T,2018-10-25 13:27:14,53.49939059,9.91123547,5,48.900,,0.000,278,12,20,,
T,2018-10-25 13:27:15,53.49939059,9.91123547,5,48.900,,0.000,278,12,20,,
T,2018-10-25 13:27:16,53.49939059,9.91123547,5,48.900,,0.000,278,12,20,,
T,2018-10-25 13:27:17,53.49939059,9.91123547,5,48.900,,0.000,278,13,20,,
T,2018-10-25 13:27:18,53.49939059,9.91123547,5,48.900,,0.000,278,13,20,,
T,2018-10-25 13:27:19,53.49939059,9.91123547,5,48.900,,0.000,278,12,20,,
T,2018-10-25 13:27:20,53.49939059,9.91123547,5,48.900,,0.000,278,13,19,,
T,2018-10-25 13:27:21,53.49939059,9.91123547,5,48.900,,0.000,278,12,20,,
T,2018-10-25 13:27:22,53.49939059,9.91123547,5,48.900,,0.000,278,14,20,,
T,2018-10-25 13:27:23,53.49939059,9.91123547,5,48.900,,0.000,278,13,21,,
T,2018-10-25 13:27:24,53.49939059,9.91123547,5,48.900,,0.000,278,13,21,,
T,2018-10-25 13:27:25,53.49939059,9.91123547,5,48.900,,0.000,278,12,21,,
T,2018-10-25 13:27:26,53.49939059,9.91123547,5,48.900,,0.000,278,13,21,,
T,2018-10-25 13:27:27,53.49939059,9.91123547,5,48.900,,0.000,278,12,21,,
T,2018-10-25 13:27:28,53.49939059,9.91123547,5,48.900,,0.000,278,13,21,,
T,2018-10-25 13:27:29,53.49939059,9.91123547,5,48.900,,0.000,278,13,21,,
T,2018-10-25 13:27:30,53.49939059,9.91123547,5,48.900,,0.000,278,13,21,,
T,2018-10-25 13:27:31,53.49938803,9.91120789,5,48.800,,1.875,274,13,22,,
T,2018-10-25 13:27:32,53.49938673,9.91114696,5,48.700,,3.750,272,13,22,,
T,2018-10-25 13:27:33,53.49938196,9.91107185,5,48.700,,4.750,266,14,22,,
T,2018-10-25 13:27:34,53.49937001,9.91099508,5,48.700,,5.062,257,14,22,,
T,2018-10-25 13:27:35,53.49934902,9.91092341,5,48.700,,5.125,242,14,22,,
T,2018-10-25 13:27:36,53.49931641,9.91085887,5,48.800,,5.375,227,16,22,,
T,2018-10-25 13:27:37,53.49927194,9.91080782,5,48.900,,5.812,209,15,22,,
T,2018-10-25 13:27:38,53.49921612,9.91077740,5,48.900,,6.500,191,14,21,,
T,2018-10-25 13:27:39,53.49915011,9.91076809,5,48.900,,7.250,178,13,20,,
T,2018-10-25 13:27:40,53.49907803,9.91076885,5,49.400,,8.062,171,13,21,,
T,2018-10-25 13:27:41,53.49899710,9.91078000,5,49.500,,8.812,171,14,22,,
T,2018-10-25 13:27:42,53.49891395,9.91079148,5,49.700,,9.062,173,16,21,,
T,2018-10-25 13:27:43,53.49882833,9.91080129,5,50.100,,9.375,174,16,21,,
T,2018-10-25 13:27:44,53.49873798,9.91080925,5,50.300,,9.875,177,14,20,,
T,2018-10-25 13:27:45,53.49864171,9.91081193,5,50.500,,10.500,179,14,20,,
T,2018-10-25 13:27:46,53.49854025,9.91081034,5,50.400,,11.125,181,14,20,,
T,2018-10-25 13:27:47,53.49843313,9.91080489,5,50.500,,11.688,182,14,20,,
T,2018-10-25 13:27:48,53.49832278,9.91079844,5,50.500,,12.125,182,14,21,,
T,2018-10-25 13:27:49,53.49820665,9.91079005,5,50.500,,12.688,182,15,21,,
T,2018-10-25 13:27:50,53.49808624,9.91078192,5,50.400,,13.125,182,15,21,,
T,2018-10-25 13:27:51,53.49796810,9.91077564,5,50.300,,13.000,182,15,21,,
T,2018-10-25 13:27:52,53.49785234,9.91077052,5,50.300,,12.812,181,16,21,,
T,2018-10-25 13:27:53,53.49773655,9.91076558,5,50.000,,12.812,181,15,21,,
T,2018-10-25 13:27:54,53.49762201,9.91076055,5,50.100,,12.812,182,15,21,,
T,2018-10-25 13:27:55,53.49750856,9.91075426,5,49.800,,12.750,182,16,21,,
T,2018-10-25 13:27:56,53.49739524,9.91074764,5,49.400,,12.750,182,16,21,,
T,2018-10-25 13:27:57,53.49727806,9.91073800,5,49.100,,13.000,183,16,21,,
T,2018-10-25 13:27:58,53.49716251,9.91072937,5,48.800,,12.938,183,15,21,,
T,2018-10-25 13:27:59,53.49704672,9.91071872,5,48.800,,12.938,183,16,21,,
T,2018-10-25 13:28:00,53.49693377,9.91070473,5,49.100,,12.688,184,17,21,,
T,2018-10-25 13:28:01,53.49682141,9.91069132,5,49.100,,12.562,184,15,19,,
T,2018-10-25 13:28:02,53.49670997,9.91067589,5,48.800,,12.375,184,15,19,,
T,2018-10-25 13:28:03,53.49659908,9.91065854,5,48.500,,12.312,185,15,19,,
T,2018-10-25 13:28:04,53.49649020,9.91063524,5,48.000,,12.125,186,16,20,,
T,2018-10-25 13:28:05,53.49638601,9.91060825,5,47.800,,11.750,188,16,20,,
T,2018-10-25 13:28:06,53.49628577,9.91057833,5,47.900,,11.250,190,15,21,,
T,2018-10-25 13:28:07,53.49619310,9.91054790,5,47.800,,10.500,192,16,21,,
T,2018-10-25 13:28:08,53.49611477,9.91051949,5,47.900,,9.125,193,16,21,,
T,2018-10-25 13:28:09,53.49605229,9.91049560,5,48.100,,7.438,194,16,21,,
T,2018-10-25 13:28:10,53.49600262,9.91047665,5,48.400,,6.125,194,15,20,,
T,2018-10-25 13:28:11,53.49596172,9.91045679,5,48.900,,4.938,194,16,20,,
T,2018-10-25 13:28:12,53.49592568,9.91044044,5,49.200,,4.062,194,13,20,,
T,2018-10-25 13:28:13,53.49589538,9.91042594,5,49.600,,3.438,195,14,20,,
T,2018-10-25 13:28:14,53.49587258,9.91041614,5,49.900,,2.688,195,14,20,,
T,2018-10-25 13:28:15,53.49584836,9.91040424,5,50.000,,2.562,196,14,20,,
T,2018-10-25 13:28:16,53.49582375,9.91038864,5,50.300,,2.750,197,15,20,,
T,2018-10-25 13:28:17,53.49580322,9.91037599,5,50.600,,2.500,197,15,19,,
T,2018-10-25 13:28:18,53.49578402,9.91036492,5,50.900,,2.312,196,15,19,,
T,2018-10-25 13:28:19,53.49576353,9.91035394,5,51.100,,2.250,195,15,19,,
T,2018-10-25 13:28:20,53.49574333,9.91034330,5,51.200,,2.312,195,14,19,,
T,2018-10-25 13:28:21,53.49571940,9.91034003,5,51.400,,2.625,183,14,20,,
T,2018-10-25 13:28:22,53.49569606,9.91035336,5,51.700,,2.812,169,14,20,,
T,2018-10-25 13:28:23,53.49567527,9.91038471,5,51.700,,3.125,145,15,20,,
T,2018-10-25 13:28:24,53.49565725,9.91043055,5,51.400,,3.562,124,16,20,,
T,2018-10-25 13:28:25,53.49564711,9.91049417,5,51.100,,4.250,107,14,20,,
T,2018-10-25 13:28:26,53.49563265,9.91057120,5,50.800,,5.250,98,14,19,,
T,2018-10-25 13:28:27,53.49562108,9.91066852,5,50.600,,6.438,90,15,19,,
T,2018-10-25 13:28:28,53.49561559,9.91078989,5,50.700,,7.750,90,15,20,,
T,2018-10-25 13:28:29,53.49561417,9.91092500,5,50.400,,8.750,91,16,20,,
T,2018-10-25 13:28:30,53.49560486,9.91106884,5,50.200,,9.375,93,15,19,,
T,2018-10-25 13:28:31,53.49559057,9.91121409,5,50.000,,9.562,96,15,19,,
T,2018-10-25 13:28:32,53.49557230,9.91136011,5,49.800,,9.750,100,15,19,,
T,2018-10-25 13:28:33,53.49555373,9.91151065,5,49.600,,10.062,101,15,19,,
T,2018-10-25 13:28:34,53.49553973,9.91167015,5,49.500,,10.562,100,15,19,,
T,2018-10-25 13:28:35,53.49552959,9.91183871,5,49.400,,11.062,98,15,19,,
T,2018-10-25 13:28:36,53.49552322,9.91201532,5,49.300,,11.562,95,15,19,,
T,2018-10-25 13:28:37,53.49551622,9.91219520,5,49.300,,11.812,94,15,19,,
T,2018-10-25 13:28:38,53.49550524,9.91237616,5,49.300,,11.938,95,15,19,,
T,2018-10-25 13:28:39,53.49549443,9.91255512,5,49.200,,11.812,95,16,19,,
T,2018-10-25 13:28:40,53.49548328,9.91273340,5,49.100,,11.875,96,16,20,,
T,2018-10-25 13:28:41,53.49547050,9.91291420,5,48.900,,12.000,96,17,20,,
T,2018-10-25 13:28:42,53.49545751,9.91309608,5,48.600,,12.125,97,16,20,,
T,2018-10-25 13:28:43,53.49543999,9.91327898,5,48.500,,12.188,99,13,20,,
T,2018-10-25 13:28:44,53.49542486,9.91345927,5,48.400,,12.062,99,12,20,,
T,2018-10-25 13:28:45,53.49541329,9.91363504,5,48.300,,11.812,98,5,19,,
T,2018-10-25 13:28:47,53.49539213,9.91400435,5,48.000,,12.562,97,12,18,,
T,2018-10-25 13:28:48,53.49537666,9.91420073,5,47.800,,13.062,97,9,17,,
T,2018-10-25 13:28:49,53.49536350,9.91440182,5,48.300,,13.375,96,13,18,,
T,2018-10-25 13:28:50,53.49535211,9.91460910,5,48.700,,13.688,95,12,18,,
T,2018-10-25 13:28:51,53.49534100,9.91482669,5,49.300,,14.500,95,15,17,,
T,2018-10-25 13:28:52,53.49533584,9.91505083,5,50.100,,14.688,94,15,17,,
T,2018-10-25 13:28:53,53.49533530,9.91527312,5,50.800,,14.312,92,14,16,,
T,2018-10-25 13:28:54,53.49533195,9.91549733,5,51.200,,14.312,93,13,17,,
T,2018-10-25 13:28:55,53.49532843,9.91572322,5,51.000,,14.500,93,14,17,,
T,2018-10-25 13:28:56,53.49532667,9.91595708,5,50.000,,14.625,94,15,17,,
T,2018-10-25 13:28:57,53.49531833,9.91617023,5,49.200,,14.375,96,16,18,,
T,2018-10-25 13:28:58,53.49529578,9.91639269,5,48.400,,14.625,97,16,18,,
T,2018-10-25 13:28:59,53.49528186,9.91660659,5,47.700,,14.250,98,15,18,,
T,2018-10-25 13:29:00,53.49526460,9.91681513,5,47.100,,13.875,97,15,18,,
T,2018-10-25 13:29:01,53.49524796,9.91702150,5,47.100,,13.625,97,15,18,,
T,2018-10-25 13:29:02,53.49523094,9.91722140,5,46.800,,13.250,97,16,18,,
T,2018-10-25 13:29:03,53.49521716,9.91742148,5,46.900,,13.250,96,15,18,,
T,2018-10-25 13:29:04,53.49520261,9.91762181,5,46.300,,13.312,95,16,18,,
T,2018-10-25 13:29:05,53.49519101,9.91782675,5,46.000,,13.688,95,16,18,,
T,2018-10-25 13:29:06,53.49518409,9.91804132,5,45.600,,14.188,94,15,18,,
T,2018-10-25 13:29:07,53.49517629,9.91826638,5,45.600,,14.750,93,15,18,,
T,2018-10-25 13:29:08,53.49517185,9.91849193,5,45.100,,15.000,92,15,18,,
T,2018-10-25 13:29:09,53.49516515,9.91871850,5,44.900,,14.938,92,15,17,,
T,2018-10-25 13:29:10,53.49515974,9.91894305,5,45.100,,14.812,92,16,17,,
T,2018-10-25 13:29:11,53.49515341,9.91916005,5,45.500,,14.250,92,16,17,,
T,2018-10-25 13:29:12,53.49515182,9.91935996,5,45.800,,13.125,92,16,17,,
T,2018-10-25 13:29:13,53.49515148,9.91953414,5,45.600,,11.625,91,15,17,,
T,2018-10-25 13:29:14,53.49515459,9.91969449,5,44.900,,10.750,92,16,17,,
T,2018-10-25 13:29:15,53.49515249,9.91984762,5,44.600,,10.250,92,15,17,,
T,2018-10-25 13:29:16,53.49515752,9.91999087,5,43.400,,9.625,92,15,17,,
T,2018-10-25 13:29:17,53.49515169,9.92012523,5,43.300,,8.938,93,16,17,,
T,2018-10-25 13:29:18,53.49514775,9.92024861,5,43.600,,8.312,93,15,17,,
T,2018-10-25 13:29:19,53.49514088,9.92036437,5,44.000,,7.812,91,16,17,,
T,2018-10-25 13:29:20,53.49514268,9.92048163,5,43.900,,7.875,90,15,17,,
T,2018-10-25 13:29:21,53.49515190,9.92061708,5,44.000,,8.875,87,14,17,,
T,2018-10-25 13:29:22,53.49515823,9.92077047,5,44.100,,10.312,87,15,17,,
T,2018-10-25 13:29:23,53.49515010,9.92095982,5,44.200,,12.188,92,14,17,,
T,2018-10-25 13:29:24,53.49513321,9.92116266,5,44.200,,13.312,94,15,17,,
T,2018-10-25 13:29:25,53.49511595,9.92138185,5,44.000,,14.375,95,15,17,,
T,2018-10-25 13:29:26,53.49510677,9.92161646,5,44.300,,15.000,94,15,17,,
T,2018-10-25 13:29:27,53.49509935,9.92185257,5,44.600,,15.188,94,15,18,,
T,2018-10-25 13:29:28,53.49508372,9.92208241,5,44.800,,15.062,95,15,18,,
T,2018-10-25 13:29:29,53.49506779,9.92230956,5,44.800,,14.938,95,15,18,,
T,2018-10-25 13:29:30,53.49504994,9.92253402,5,44.800,,14.812,95,15,18,,
T,2018-10-25 13:29:31,53.49503347,9.92275824,5,44.900,,14.750,95,15,18,,
T,2018-10-25 13:29:32,53.49502211,9.92297667,5,45.100,,14.438,94,15,18,,
T,2018-10-25 13:29:33,53.49501343,9.92319150,5,45.300,,14.188,93,15,17,,
T,2018-10-25 13:29:34,53.49500585,9.92340507,5,45.300,,14.125,92,16,17,,
T,2018-10-25 13:29:35,53.49500367,9.92361671,5,45.300,,14.000,90,16,17,,
T,2018-10-25 13:29:36,53.49500019,9.92382861,5,45.200,,14.000,90,16,18,,
T,2018-10-25 13:29:37,53.49499449,9.92403924,5,45.500,,13.938,91,15,18,,
T,2018-10-25 13:29:38,53.49498762,9.92424854,5,45.900,,13.812,92,15,18,,
T,2018-10-25 13:29:39,53.49497878,9.92446152,5,46.700,,13.875,93,16,18,,
T,2018-10-25 13:29:40,53.49497517,9.92466814,5,47.000,,13.625,93,16,18,,
T,2018-10-25 13:29:41,53.49497115,9.92487308,5,47.200,,13.500,93,16,18,,
T,2018-10-25 13:29:42,53.49496620,9.92507785,5,47.400,,13.500,93,16,18,,
T,2018-10-25 13:29:43,53.49496268,9.92527876,5,47.800,,13.312,93,15,18,,
T,2018-10-25 13:29:44,53.49495497,9.92547423,5,47.900,,13.000,94,17,18,,
T,2018-10-25 13:29:45,53.49494709,9.92565888,5,47.900,,12.250,94,16,18,,
T,2018-10-25 13:29:46,53.49493745,9.92582962,5,48.100,,11.375,95,17,18,,
T,2018-10-25 13:29:47,53.49492639,9.92598745,5,48.300,,10.562,97,15,17,,
T,2018-10-25 13:29:48,53.49491679,9.92613371,5,48.600,,9.812,96,15,16,,
T,2018-10-25 13:29:49,53.49491172,9.92627059,5,48.600,,9.250,95,15,16,,
T,2018-10-25 13:29:50,53.49490879,9.92640571,5,48.800,,9.000,93,15,16,,
T,2018-10-25 13:29:51,53.49489307,9.92653714,5,49.500,,8.812,93,14,16,,
T,2018-10-25 13:29:52,53.49488406,9.92666840,5,49.800,,8.750,92,14,17,,
T,2018-10-25 13:29:53,53.49487216,9.92679236,5,49.800,,8.375,96,16,17,,
T,2018-10-25 13:29:54,53.49486109,9.92691725,5,49.700,,8.375,97,16,16,,
T,2018-10-25 13:29:55,53.49485430,9.92704474,5,49.700,,8.375,97,15,16,,
T,2018-10-25 13:29:56,53.49485116,9.92717944,5,49.800,,8.812,95,15,16,,
T,2018-10-25 13:29:57,53.49484416,9.92732160,5,49.800,,9.250,95,15,17,,
T,2018-10-25 13:29:58,53.49483892,9.92746568,5,49.900,,9.438,95,15,18,,
T,2018-10-25 13:29:59,53.49483616,9.92761027,5,49.800,,9.500,94,15,18,,
T,2018-10-25 13:30:00,53.49482836,9.92776207,5,49.700,,9.938,94,16,18,,
T,2018-10-25 13:30:01,53.49482606,9.92791948,5,49.400,,10.312,93,16,17,,
T,2018-10-25 13:30:02,53.49482568,9.92808142,5,49.300,,10.625,92,15,17,,
T,2018-10-25 13:30:03,53.49482895,9.92824595,5,49.100,,10.750,90,14,17,,
T,2018-10-25 13:30:04,53.49483268,9.92841317,5,48.900,,11.000,90,14,17,,
T,2018-10-25 13:30:05,53.49482983,9.92858458,5,48.700,,11.250,90,14,17,,
T,2018-10-25 13:30:06,53.49482882,9.92875298,5,48.300,,11.250,91,15,18,,
T,2018-10-25 13:30:07,53.49482589,9.92892480,5,48.100,,11.312,92,16,18,,
T,2018-10-25 13:30:08,53.49482073,9.92909454,5,48.000,,11.188,94,15,18,,
T,2018-10-25 13:30:09,53.49481286,9.92926142,5,48.000,,11.062,95,15,18,,
T,2018-10-25 13:30:10,53.49480162,9.92942629,5,47.900,,10.938,98,17,19,,
T,2018-10-25 13:30:11,53.49478117,9.92958580,5,47.600,,10.812,102,16,19,,
T,2018-10-25 13:30:12,53.49474727,9.92974313,5,47.700,,10.938,109,17,19,,
T,2018-10-25 13:30:13,53.49469249,9.92989124,5,47.700,,11.312,120,15,19,,
T,2018-10-25 13:30:14,53.49463143,9.93003817,5,47.900,,11.688,125,17,19,,
T,2018-10-25 13:30:15,53.49456450,9.93018528,5,48.000,,12.062,128,16,19,,
T,2018-10-25 13:30:16,53.49449015,9.93033204,5,48.300,,12.438,129,17,19,,
T,2018-10-25 13:30:17,53.49441530,9.93047487,5,48.200,,12.438,132,16,19,,
T,2018-10-25 13:30:18,53.49433211,9.93060973,5,48.300,,12.500,133,17,19,,
T,2018-10-25 13:30:19,53.49425357,9.93074083,5,48.200,,12.250,135,15,19,,
T,2018-10-25 13:30:20,53.49417252,9.93086882,5,48.200,,12.250,137,16,18,,
T,2018-10-25 13:30:21,53.49409054,9.93099254,5,48.400,,12.125,138,16,18,,
T,2018-10-25 13:30:22,53.49400342,9.93110804,5,48.400,,12.250,142,15,18,,
T,2018-10-25 13:30:23,53.49390950,9.93121508,5,48.400,,12.438,146,15,18,,
T,2018-10-25 13:30:24,53.49381407,9.93131893,5,48.500,,12.562,148,15,17,,
T,2018-10-25 13:30:25,53.49371851,9.93142152,5,48.600,,12.500,148,15,17,,
T,2018-10-25 13:30:26,53.49362527,9.93152160,5,48.800,,12.188,147,15,17,,
T,2018-10-25 13:30:27,53.49353441,9.93161732,5,48.900,,11.875,147,15,17,,
T,2018-10-25 13:30:28,53.49344459,9.93170978,5,49.100,,11.625,147,15,18,,
T,2018-10-25 13:30:29,53.49335788,9.93179913,5,49.200,,11.250,148,16,18,,
T,2018-10-25 13:30:30,53.49327436,9.93188554,5,49.300,,10.938,148,16,18,,
T,2018-10-25 13:30:31,53.49318878,9.93197045,5,49.500,,11.000,149,16,18,,
T,2018-10-25 13:30:32,53.49310027,9.93205369,5,49.600,,11.188,151,15,17,,
T,2018-10-25 13:30:33,53.49301033,9.93213130,5,49.700,,11.125,153,14,17,,
T,2018-10-25 13:30:34,53.49291683,9.93220054,5,49.500,,11.250,156,14,18,,
T,2018-10-25 13:30:35,53.49281888,9.93226533,5,49.200,,11.500,157,14,18,,
T,2018-10-25 13:30:36,53.49271575,9.93233020,5,48.800,,11.938,158,15,18,,
T,2018-10-25 13:30:37,53.49261437,9.93239609,5,48.400,,11.938,158,15,18,,
T,2018-10-25 13:30:38,53.49251445,9.93246356,5,48.400,,11.812,157,15,19,,
T,2018-10-25 13:30:39,53.49241546,9.93253137,5,48.200,,11.750,157,16,19,,
T,2018-10-25 13:30:40,53.49231744,9.93260052,5,48.000,,11.688,155,15,19,,
T,2018-10-25 13:30:41,53.49222251,9.93267504,5,47.900,,11.625,153,16,19,,
T,2018-10-25 13:30:42,53.49212889,9.93275483,5,47.700,,11.562,151,15,19,,
T,2018-10-25 13:30:43,53.49203698,9.93283723,5,48.000,,11.500,151,17,19,,
T,2018-10-25 13:30:44,53.49194742,9.93291937,5,48.100,,11.375,151,15,18,,
T,2018-10-25 13:30:45,53.49186025,9.93300352,5,48.200,,11.188,150,15,18,,
T,2018-10-25 13:30:46,53.49177161,9.93308667,5,48.100,,11.312,151,15,18,,
T,2018-10-25 13:30:47,53.49168456,9.93317284,5,48.300,,11.250,150,16,17,,
T,2018-10-25 13:30:48,53.49159672,9.93325850,5,48.300,,11.312,150,16,17,,
T,2018-10-25 13:30:49,53.49150871,9.93334391,5,48.400,,11.250,150,15,16,,
T,2018-10-25 13:30:50,53.49142200,9.93342781,5,48.500,,11.125,150,15,18,,
T,2018-10-25 13:30:51,53.49133629,9.93351004,5,48.500,,10.938,150,16,18,,
T,2018-10-25 13:30:52,53.49125222,9.93359067,5,48.600,,10.750,150,16,18,,
T,2018-10-25 13:30:53,53.49116975,9.93367064,5,48.800,,10.562,150,16,18,,
T,2018-10-25 13:30:54,53.49108974,9.93374909,5,48.800,,10.312,150,16,18,,
T,2018-10-25 13:30:55,53.49101028,9.93382621,5,48.800,,10.188,150,16,18,,
T,2018-10-25 13:30:56,53.49093145,9.93390466,5,48.900,,10.188,149,17,18,,
T,2018-10-25 13:30:57,53.49084985,9.93398588,5,49.000,,10.500,148,16,18,,
T,2018-10-25 13:30:58,53.49076930,9.93407146,5,48.900,,10.625,148,15,18,,
T,2018-10-25 13:30:59,53.49068787,9.93416199,5,48.900,,10.875,146,16,17,,
T,2018-10-25 13:31:00,53.49060757,9.93425678,5,49.100,,10.938,144,16,17,,
T,2018-10-25 13:31:01,53.49052954,9.93435577,5,49.200,,10.875,143,16,18,,
T,2018-10-25 13:31:02,53.49045485,9.93445870,5,49.300,,10.812,140,16,18,,
T,2018-10-25 13:31:03,53.49038348,9.93456834,5,49.300,,10.688,136,15,18,,
T,2018-10-25 13:31:04,53.49031756,9.93468720,5,49.300,,10.625,132,15,18,,
T,2018-10-25 13:31:05,53.49025926,9.93481376,5,49.300,,10.562,127,14,17,,
T,2018-10-25 13:31:06,53.49020323,9.93494418,5,49.100,,10.625,124,14,17,,
T,2018-10-25 13:31:07,53.49015897,9.93508483,5,48.800,,10.562,119,16,17,,
T,2018-10-25 13:31:08,53.49012000,9.93523076,5,48.600,,10.562,115,15,17,,
T,2018-10-25 13:31:09,53.49008437,9.93537652,5,48.400,,10.375,112,16,18,,
T,2018-10-25 13:31:10,53.49004871,9.93551960,5,48.400,,10.250,112,17,18,,
T,2018-10-25 13:31:11,53.49001447,9.93566352,5,48.500,,10.250,112,17,18,,
T,2018-10-25 13:31:12,53.48997956,9.93580895,5,48.400,,10.312,112,16,18,,
T,2018-10-25 13:31:13,53.48994662,9.93595638,5,48.400,,10.438,112,17,18,,
T,2018-10-25 13:31:14,53.48991133,9.93610499,5,48.200,,10.562,111,16,18,,
T,2018-10-25 13:31:15,53.48987621,9.93625637,5,48.100,,10.688,111,15,18,,
T,2018-10-25 13:31:16,53.48983975,9.93640834,5,48.100,,10.812,112,16,18,,
T,2018-10-25 13:31:17,53.48980366,9.93656047,5,48.000,,10.812,112,16,17,,
T,2018-10-25 13:31:18,53.48976808,9.93671302,5,48.100,,10.812,112,16,17,,
T,2018-10-25 13:31:19,53.48973070,9.93686305,5,48.300,,10.750,114,16,17,,
T,2018-10-25 13:31:20,53.48968958,9.93700865,5,48.400,,10.625,116,16,18,,
T,2018-10-25 13:31:21,53.48964512,9.93715080,5,48.600,,10.562,117,15,18,,
T,2018-10-25 13:31:22,53.48960455,9.93729506,5,48.500,,10.562,113,16,18,,
T,2018-10-25 13:31:23,53.48957169,9.93744442,5,48.700,,10.562,111,16,18,,
T,2018-10-25 13:31:24,53.48954575,9.93759756,5,48.700,,10.562,107,13,16,,
T,2018-10-25 13:31:25,53.48952610,9.93775246,5,48.500,,10.438,103,14,16,,
T,2018-10-25 13:31:26,53.48951474,9.93790970,5,48.600,,10.438,98,15,17,,
T,2018-10-25 13:31:27,53.48950292,9.93806418,5,48.500,,10.312,96,15,18,,
T,2018-10-25 13:31:28,53.48949114,9.93821656,5,48.400,,10.188,94,14,19,,
T,2018-10-25 13:31:29,53.48947417,9.93836476,5,48.300,,10.062,96,14,19,,
T,2018-10-25 13:31:30,53.48945418,9.93851127,5,48.000,,10.000,99,15,19,,
T,2018-10-25 13:31:31,53.48944106,9.93865955,5,47.900,,9.938,99,15,19,,
T,2018-10-25 13:31:32,53.48943842,9.93881000,5,47.800,,9.812,95,16,19,,
T,2018-10-25 13:31:33,53.48944651,9.93895870,5,47.800,,9.812,86,14,18,,
T,2018-10-25 13:31:34,53.48947295,9.93910102,5,48.000,,9.688,74,14,18,,
T,2018-10-25 13:31:35,53.48950942,9.93923731,5,48.300,,9.688,66,14,17,,
T,2018-10-25 13:31:36,53.48955103,9.93937092,5,48.900,,9.750,62,14,17,,
T,2018-10-25 13:31:37,53.48959156,9.93950486,5,49.300,,9.812,63,15,18,,
T,2018-10-25 13:31:38,53.48962492,9.93964442,5,49.500,,9.875,69,15,18,,
T,2018-10-25 13:31:39,53.48964629,9.93979211,5,49.500,,10.000,78,16,19,,
T,2018-10-25 13:31:40,53.48965660,9.93994483,5,49.600,,10.125,85,17,19,,
T,2018-10-25 13:31:41,53.48965857,9.94010190,5,49.500,,10.375,92,16,19,,
T,2018-10-25 13:31:42,53.48965455,9.94026560,5,49.400,,10.875,96,15,19,,
T,2018-10-25 13:31:43,53.48965337,9.94043324,5,49.600,,11.062,95,15,19,,
T,2018-10-25 13:31:44,53.48965249,9.94059694,5,49.500,,10.812,94,17,19,,
T,2018-10-25 13:31:45,53.48964856,9.94075335,5,49.400,,10.375,94,17,19,,
T,2018-10-25 13:31:46,53.48963992,9.94089701,5,49.400,,9.500,97,17,20,,
T,2018-10-25 13:31:47,53.48963120,9.94102945,5,49.500,,8.938,97,17,20,,
T,2018-10-25 13:31:48,53.48962349,9.94115786,5,49.300,,8.625,96,17,20,,
T,2018-10-25 13:31:49,53.48961402,9.94128258,5,49.300,,8.312,97,17,20,,
T,2018-10-25 13:31:50,53.48960275,9.94140135,5,49.200,,7.938,98,17,20,,
T,2018-10-25 13:31:51,53.48959407,9.94151333,5,49.300,,7.500,99,15,19,,
T,2018-10-25 13:31:52,53.48958976,9.94161668,5,49.300,,7.000,96,14,19,,
T,2018-10-25 13:31:53,53.48958452,9.94171098,5,49.400,,6.375,96,16,20,,
T,2018-10-25 13:31:54,53.48957764,9.94179932,5,49.600,,6.000,97,16,19,,
T,2018-10-25 13:31:55,53.48956717,9.94189203,5,49.800,,6.312,98,16,19,,
T,2018-10-25 13:31:56,53.48955778,9.94199890,5,49.900,,7.062,99,15,19,,
T,2018-10-25 13:31:57,53.48954751,9.94211230,5,50.100,,7.500,98,16,19,,
T,2018-10-25 13:31:58,53.48953863,9.94222680,5,50.400,,7.500,99,15,20,,
T,2018-10-25 13:31:59,53.48952480,9.94234046,5,50.400,,7.688,103,16,20,,
T,2018-10-25 13:32:00,53.48950531,9.94245077,5,50.600,,7.438,107,14,20,,
T,2018-10-25 13:32:01,53.48948385,9.94255705,5,50.500,,7.375,110,13,20,,
T,2018-10-25 13:32:02,53.48946135,9.94266065,5,50.400,,7.250,112,13,20,,
T,2018-10-25 13:32:03,53.48943473,9.94275947,5,50.300,,7.062,114,15,20,,
T,2018-10-25 13:32:04,53.48941143,9.94285662,5,50.400,,6.812,114,14,20,,
T,2018-10-25 13:32:05,53.48938981,9.94294739,5,50.500,,6.375,113,17,20,,
T,2018-10-25 13:32:06,53.48936969,9.94302526,5,50.500,,5.500,112,17,20,,
T,2018-10-25 13:32:07,53.48935360,9.94308704,5,50.600,,4.438,112,17,20,,
T,2018-10-25 13:32:08,53.48934019,9.94313448,5,50.600,,3.500,112,16,20,,
T,2018-10-25 13:32:09,53.48932908,9.94317077,5,50.700,,2.750,113,17,20,,
T,2018-10-25 13:32:10,53.48932271,9.94319977,5,50.800,,2.062,113,15,19,,
T,2018-10-25 13:32:11,53.48932024,9.94321855,5,51.200,,1.250,114,16,19,,
T,2018-10-25 13:32:12,53.48931814,9.94322592,5,51.300,,0.625,114,16,19,,
T,2018-10-25 13:32:13,53.48931852,9.94322559,5,51.300,,0.000,115,15,19,,
T,2018-10-25 13:32:14,53.48931852,9.94322559,5,51.300,,0.000,115,14,19,,
T,2018-10-25 13:32:15,53.48931852,9.94322559,5,51.300,,0.000,114,13,20,,
T,2018-10-25 13:32:16,53.48931852,9.94322559,5,51.300,,0.000,114,14,19,,
T,2018-10-25 13:32:17,53.48931852,9.94322559,5,51.300,,0.000,114,15,19,,
T,2018-10-25 13:32:18,53.48931852,9.94322559,5,51.300,,0.000,114,14,20,,
T,2018-10-25 13:32:19,53.48931852,9.94322559,5,51.300,,0.000,114,12,19,,
T,2018-10-25 13:32:20,53.48931852,9.94322559,5,51.300,,0.000,114,13,20,,
T,2018-10-25 13:32:21,53.48931852,9.94322559,5,51.300,,0.000,114,14,19,,
T,2018-10-25 13:32:22,53.48931852,9.94322559,5,51.300,,0.000,114,15,20,,
T,2018-10-25 13:32:23,53.48931852,9.94322559,5,51.300,,0.000,114,16,20,,
T,2018-10-25 13:32:24,53.48931852,9.94322559,5,51.300,,0.000,114,16,20,,
T,2018-10-25 13:32:25,53.48931852,9.94322559,5,51.300,,0.000,114,16,20,,
T,2018-10-25 13:32:26,53.48931852,9.94322559,5,51.300,,0.000,114,15,20,,
T,2018-10-25 13:32:27,53.48931852,9.94322559,5,51.300,,0.000,114,15,19,,
T,2018-10-25 13:32:28,53.48931852,9.94322559,5,51.300,,0.000,114,16,20,,
T,2018-10-25 13:32:29,53.48931852,9.94322559,5,51.300,,0.000,114,15,20,,
T,2018-10-25 13:32:30,53.48931852,9.94322559,5,51.300,,0.000,114,15,20,,
T,2018-10-25 13:32:31,53.48931852,9.94322559,5,51.300,,0.000,114,15,20,,
T,2018-10-25 13:32:32,53.48931852,9.94322559,5,51.300,,0.000,114,16,20,,
T,2018-10-25 13:32:33,53.48931852,9.94322559,5,51.300,,0.000,114,16,20,,
T,2018-10-25 13:32:34,53.48931852,9.94322559,5,51.300,,0.000,114,16,20,,
T,2018-10-25 13:32:35,53.48931852,9.94322559,5,51.300,,0.000,114,16,20,,
T,2018-10-25 13:32:36,53.48931852,9.94322559,5,51.300,,0.000,114,16,21,,
T,2018-10-25 13:32:37,53.48931852,9.94322559,5,51.300,,0.000,114,15,21,,
T,2018-10-25 13:32:38,53.48931852,9.94322559,5,51.300,,0.000,114,15,21,,
T,2018-10-25 13:32:39,53.48931852,9.94322559,5,51.300,,0.000,114,16,21,,
T,2018-10-25 13:32:40,53.48931852,9.94322559,5,51.300,,0.000,114,17,21,,
T,2018-10-25 13:32:41,53.48931852,9.94322559,5,51.300,,0.062,114,17,21,,
T,2018-10-25 13:32:42,53.48931852,9.94322559,5,51.300,,0.375,114,17,21,,
T,2018-10-25 13:32:43,53.48931491,9.94325744,5,51.400,,2.000,113,16,21,,
T,2018-10-25 13:32:44,53.48930293,9.94330681,5,51.400,,3.500,113,16,21,,
T,2018-10-25 13:32:45,53.48928763,9.94337328,5,51.500,,4.562,112,15,21,,
T,2018-10-25 13:32:46,53.48927036,9.94344327,5,51.500,,4.938,113,14,21,,
T,2018-10-25 13:32:47,53.48925088,9.94351644,5,51.600,,5.250,113,15,21,,
T,2018-10-25 13:32:48,53.48922900,9.94359758,5,51.600,,5.875,113,14,21,,
T,2018-10-25 13:32:49,53.48920230,9.94368877,5,51.400,,6.688,114,14,21,,
T,2018-10-25 13:32:50,53.48917213,9.94379019,5,51.400,,7.438,115,15,21,,
T,2018-10-25 13:32:51,53.48913923,9.94390025,5,51.300,,8.062,116,14,20,,
T,2018-10-25 13:32:52,53.48910247,9.94401659,5,51.400,,8.625,119,16,20,,
T,2018-10-25 13:32:53,53.48906073,9.94413553,5,51.300,,9.000,121,16,20,,
T,2018-10-25 13:32:54,53.48901530,9.94425681,5,51.300,,9.375,123,15,20,,
T,2018-10-25 13:32:55,53.48896769,9.94437927,5,51.200,,9.562,123,16,20,,
T,2018-10-25 13:32:56,53.48891971,9.94450324,5,51.100,,9.750,123,16,20,,
T,2018-10-25 13:32:57,53.48887176,9.94462713,5,50.900,,9.688,123,16,20,,
T,2018-10-25 13:32:58,53.48882386,9.94475026,5,50.900,,9.688,123,16,20,,
T,2018-10-25 13:32:59,53.48877407,9.94487079,5,50.900,,9.688,124,16,20,,
T,2018-10-25 13:33:00,53.48872068,9.94499157,5,50.900,,9.875,126,16,20,,
T,2018-10-25 13:33:01,53.48866578,9.94511462,5,50.900,,10.062,126,15,20,,
T,2018-10-25 13:33:02,53.48860681,9.94523716,5,51.000,,10.312,128,14,20,,
T,2018-10-25 13:33:03,53.48854793,9.94535903,5,50.900,,10.312,129,14,20,,
T,2018-10-25 13:33:04,53.48848527,9.94548099,5,50.900,,10.438,129,13,20,,
T,2018-10-25 13:33:05,53.48842157,9.94560353,5,50.900,,10.625,130,15,19,,
T,2018-10-25 13:33:06,53.48835762,9.94572868,5,50.900,,10.875,130,15,19,,
T,2018-10-25 13:33:07,53.48829023,9.94585667,5,51.000,,11.125,130,15,19,,
T,2018-10-25 13:33:08,53.48822300,9.94598734,5,51.100,,11.312,130,16,19,,
T,2018-10-25 13:33:09,53.48815473,9.94612137,5,51.300,,11.562,130,15,19,,
T,2018-10-25 13:33:10,53.48808571,9.94625716,5,51.400,,11.750,131,14,19,,
T,2018-10-25 13:33:11,53.48801408,9.94639479,5,51.600,,11.938,131,13,18,,
T,2018-10-25 13:33:12,53.48794380,9.94653527,5,52.000,,12.000,130,14,18,,
T,2018-10-25 13:33:13,53.48787582,9.94667499,5,52.100,,11.812,129,15,18,,
T,2018-10-25 13:33:14,53.48780747,9.94681153,5,52.400,,11.625,128,17,19,,
T,2018-10-25 13:33:15,53.48774381,9.94694305,5,52.600,,11.250,129,14,17,,
T,2018-10-25 13:33:16,53.48768287,9.94707330,5,52.800,,10.938,129,14,17,,
T,2018-10-25 13:33:17,53.48762399,9.94720247,5,53.100,,10.750,128,15,17,,
T,2018-10-25 13:33:18,53.48757248,9.94733691,5,53.400,,10.625,125,15,19,,
T,2018-10-25 13:33:19,53.48752399,9.94747412,5,53.400,,10.625,122,16,19,,
T,2018-10-25 13:33:20,53.48748460,9.94762064,5,53.800,,10.625,116,17,20,,
T,2018-10-25 13:33:21,53.48744688,9.94776908,5,54.000,,10.625,113,15,20,,
T,2018-10-25 13:33:22,53.48740937,9.94791518,5,54.100,,10.500,112,15,20,,
T,2018-10-25 13:33:23,53.48737647,9.94806203,5,54.300,,10.375,111,15,20,,
T,2018-10-25 13:33:24,53.48734571,9.94820829,5,54.400,,10.250,110,16,20,,
T,2018-10-25 13:33:25,53.48731730,9.94835565,5,54.700,,10.250,109,15,19,,
T,2018-10-25 13:33:26,53.48728754,9.94850325,5,55.100,,10.250,110,16,19,,
T,2018-10-25 13:33:27,53.48725276,9.94864709,5,55.300,,10.250,113,17,19,,
T,2018-10-25 13:33:28,53.48721290,9.94878732,5,55.500,,10.250,116,16,19,,
T,2018-10-25 13:33:29,53.48716667,9.94891983,5,55.600,,10.125,121,17,19,,
T,2018-10-25 13:33:30,53.48711521,9.94904364,5,55.500,,10.000,125,14,19,,
T,2018-10-25 13:33:31,53.48706299,9.94916199,5,55.500,,9.750,128,16,19,,
T,2018-10-25 13:33:32,53.48701228,9.94927573,5,55.500,,9.438,128,16,19,,
T,2018-10-25 13:33:33,53.48696404,9.94938704,5,55.500,,9.188,128,15,20,,
T,2018-10-25 13:33:34,53.48691010,9.94949601,5,55.700,,9.312,129,16,20,,
T,2018-10-25 13:33:35,53.48685625,9.94960682,5,55.700,,9.500,130,16,20,,
T,2018-10-25 13:33:36,53.48679619,9.94971561,5,55.800,,9.688,133,15,20,,
T,2018-10-25 13:33:37,53.48673333,9.94981988,5,55.900,,9.750,136,16,20,,
T,2018-10-25 13:33:38,53.48666636,9.94991762,5,55.900,,9.875,140,17,20,,
T,2018-10-25 13:33:39,53.48659453,9.95000764,5,56.000,,9.938,144,16,20,,
T,2018-10-25 13:33:40,53.48651900,9.95009179,5,56.100,,10.062,147,15,19,,
T,2018-10-25 13:33:41,53.48644210,9.95017352,5,56.200,,10.062,148,14,19,,
T,2018-10-25 13:33:42,53.48636419,9.95025557,5,56.300,,10.188,148,16,20,,
T,2018-10-25 13:33:43,53.48628460,9.95034099,5,56.300,,10.438,147,15,20,,
T,2018-10-25 13:33:44,53.48620313,9.95043109,5,56.000,,10.750,145,15,20,,
T,2018-10-25 13:33:45,53.48612124,9.95052597,5,55.800,,10.938,144,12,20,,
T,2018-10-25 13:33:46,53.48604534,9.95062647,5,55.600,,10.750,141,13,20,,
T,2018-10-25 13:33:47,53.48597255,9.95073569,5,55.400,,10.812,137,15,19,,
T,2018-10-25 13:33:48,53.48590319,9.95085086,5,55.100,,10.812,134,16,18,,
T,2018-10-25 13:33:49,53.48583680,9.95096737,5,55.000,,10.688,133,15,18,,
T,2018-10-25 13:33:50,53.48577490,9.95108572,5,54.800,,10.438,131,13,18,,
T,2018-10-25 13:33:51,53.48571564,9.95120642,5,54.500,,10.312,129,12,18,,
T,2018-10-25 13:33:52,53.48565957,9.95133022,5,54.300,,10.250,128,12,18,,
T,2018-10-25 13:33:53,53.48560098,9.95145008,5,54.200,,10.188,128,13,17,,
T,2018-10-25 13:33:54,53.48554322,9.95156483,5,54.300,,9.938,131,13,17,,
T,2018-10-25 13:33:55,53.48548074,9.95166994,5,54.400,,9.812,136,14,18,,
T,2018-10-25 13:33:56,53.48541071,9.95176298,5,54.800,,9.750,141,13,16,,
T,2018-10-25 13:33:57,53.48534168,9.95184638,5,54.800,,9.500,145,14,17,,
T,2018-10-25 13:33:58,53.48527039,9.95192139,5,54.900,,9.375,149,13,18,,
T,2018-10-25 13:33:59,53.48519588,9.95198501,5,55.100,,9.312,152,13,19,,
T,2018-10-25 13:34:00,53.48511939,9.95205039,5,55.100,,9.438,152,15,19,,
T,2018-10-25 13:34:01,53.48504320,9.95212005,5,55.100,,9.500,149,14,18,,
T,2018-10-25 13:34:02,53.48497150,9.95220269,5,55.100,,9.562,145,14,18,,
T,2018-10-25 13:34:03,53.48490415,9.95229263,5,55.500,,9.562,141,14,18,,
T,2018-10-25 13:34:04,53.48484103,9.95239028,5,55.600,,9.500,137,14,18,,
T,2018-10-25 13:34:05,53.48478148,9.95249103,5,55.600,,9.375,133,12,18,,
T,2018-10-25 13:34:06,53.48472813,9.95259454,5,55.500,,9.062,129,13,19,,
T,2018-10-25 13:34:07,53.48467838,9.95269949,5,55.700,,8.875,128,14,19,,
T,2018-10-25 13:34:08,53.48463048,9.95280007,5,55.600,,8.562,128,13,18,,
T,2018-10-25 13:34:09,53.48458266,9.95289797,5,55.500,,8.375,129,14,18,,
T,2018-10-25 13:34:10,53.48453329,9.95299151,5,55.300,,8.312,131,14,18,,
T,2018-10-25 13:34:11,53.48448170,9.95308103,5,55.000,,8.250,133,15,18,,
T,2018-10-25 13:34:12,53.48442826,9.95317021,5,54.900,,8.312,134,14,18,,
T,2018-10-25 13:34:13,53.48437521,9.95326065,5,54.600,,8.375,134,14,19,,
T,2018-10-25 13:34:14,53.48432081,9.95335126,5,54.400,,8.500,135,16,19,,
T,2018-10-25 13:34:15,53.48426473,9.95344095,5,54.400,,8.562,135,15,19,,
T,2018-10-25 13:34:16,53.48420883,9.95353139,5,54.600,,8.562,135,15,19,,
T,2018-10-25 13:34:17,53.48415426,9.95362284,5,54.800,,8.500,134,14,19,,
T,2018-10-25 13:34:18,53.48409684,9.95371101,5,55.300,,8.438,134,15,19,,
T,2018-10-25 13:34:19,53.48404622,9.95379777,5,55.400,,8.062,134,15,19,,
T,2018-10-25 13:34:20,53.48399651,9.95388251,5,55.600,,7.875,134,15,19,,
T,2018-10-25 13:34:21,53.48394718,9.95396197,5,55.600,,7.625,136,15,19,,
T,2018-10-25 13:34:22,53.48389769,9.95403414,5,55.400,,7.375,140,16,19,,
T,2018-10-25 13:34:23,53.48384203,9.95409574,5,55.300,,7.312,145,17,19,,
T,2018-10-25 13:34:24,53.48378089,9.95414930,5,55.200,,7.500,151,17,19,,
T,2018-10-25 13:34:25,53.48371802,9.95420052,5,55.200,,7.688,153,15,19,,
T,2018-10-25 13:34:26,53.48365482,9.95425550,5,55.100,,7.875,152,14,19,,
T,2018-10-25 13:34:27,53.48359250,9.95431510,5,55.200,,8.000,151,16,19,,
T,2018-10-25 13:34:28,53.48352771,9.95437696,5,55.200,,8.188,150,15,18,,
T,2018-10-25 13:34:29,53.48346103,9.95444049,5,55.100,,8.438,149,16,18,,
T,2018-10-25 13:34:30,53.48339649,9.95450872,5,55.200,,8.438,146,14,18,,
T,2018-10-25 13:34:31,53.48333489,9.95458416,5,55.200,,8.375,142,16,19,,
T,2018-10-25 13:34:32,53.48328003,9.95466756,5,55.100,,8.188,136,15,19,,
T,2018-10-25 13:34:33,53.48323112,9.95475708,5,55.100,,8.000,131,12,18,,
T,2018-10-25 13:34:34,53.48318594,9.95484986,5,55.000,,7.875,129,15,18,,
T,2018-10-25 13:34:35,53.48313930,9.95494123,5,54.800,,7.875,128,15,18,,
T,2018-10-25 13:34:36,53.48309437,9.95503091,5,54.500,,7.688,128,16,18,,
T,2018-10-25 13:34:37,53.48305049,9.95511817,5,54.400,,7.500,129,17,18,,
T,2018-10-25 13:34:38,53.48301118,9.95520425,5,54.300,,7.250,129,16,19,,
T,2018-10-25 13:34:39,53.48296981,9.95528757,5,54.300,,7.062,129,15,19,,
T,2018-10-25 13:34:40,53.48293142,9.95536669,5,54.200,,6.750,130,13,17,,
T,2018-10-25 13:34:41,53.48289547,9.95543961,5,54.100,,6.250,130,13,18,,
T,2018-10-25 13:34:42,53.48286320,9.95550307,5,53.900,,5.562,131,14,18,,
T,2018-10-25 13:34:43,53.48283172,9.95555453,5,53.800,,4.938,136,14,19,,
T,2018-10-25 13:34:44,53.48279631,9.95559116,5,53.800,,4.562,147,14,18,,
T,2018-10-25 13:34:45,53.48276312,9.95561790,5,54.500,,4.000,155,15,19,,
T,2018-10-25 13:34:46,53.48273265,9.95563282,5,54.500,,3.438,160,16,20,,
T,2018-10-25 13:34:47,53.48270926,9.95564707,5,54.500,,2.812,162,16,20,,
T,2018-10-25 13:34:48,53.48268508,9.95566316,5,54.800,,2.625,159,15,20,,
T,2018-10-25 13:34:49,53.48266555,9.95568462,5,54.900,,2.375,150,15,20,,
T,2018-10-25 13:34:50,53.48265411,9.95570708,5,55.000,,1.938,143,14,17,,
T,2018-10-25 13:34:51,53.48263227,9.95573055,5,55.300,,1.312,131,17,19,,
T,2018-10-25 13:34:52,53.48262548,9.95574815,5,55.100,,1.062,119,16,20,,
T,2018-10-25 13:34:53,53.48262368,9.95575813,5,55.300,,0.750,110,14,19,,
T,2018-10-25 13:34:54,53.48262368,9.95575813,5,55.300,,0.312,110,16,20,,
T,2018-10-25 13:34:55,53.48262368,9.95575813,5,55.300,,0.250,110,15,20,,
T,2018-10-25 13:34:56,53.48262368,9.95575813,5,55.300,,0.188,110,16,20,,
T,2018-10-25 13:34:57,53.48262368,9.95575813,5,55.300,,0.000,112,13,20,,
T,2018-10-25 13:34:58,53.48262368,9.95575813,5,55.300,,0.000,113,15,20,,
T,2018-10-25 13:34:59,53.48262368,9.95575813,5,55.300,,0.000,114,15,20,,
T,2018-10-25 13:35:00,53.48262368,9.95575813,5,55.300,,0.000,114,14,20,,
T,2018-10-25 13:35:01,53.48262368,9.95575813,5,55.300,,0.000,115,14,20,,
T,2018-10-25 13:35:02,53.48262368,9.95575813,5,55.300,,0.000,115,15,20,,
T,2018-10-25 13:35:03,53.48262368,9.95575813,5,55.300,,0.000,115,14,20,,
T,2018-10-25 13:35:04,53.48262368,9.95575813,5,55.300,,0.375,115,14,20,,
T,2018-10-25 13:35:05,53.48261899,9.95580465,5,56.000,,2.000,99,14,20,,
T,2018-10-25 13:35:06,53.48263328,9.95583180,5,56.100,,2.312,81,15,20,,
T,2018-10-25 13:35:07,53.48265591,9.95584714,5,56.200,,2.375,48,16,18,,
T,2018-10-25 13:35:08,53.48268277,9.95584362,5,56.400,,2.500,5,15,19,,
T,2018-10-25 13:35:09,53.48270918,9.95582459,5,56.600,,2.875,333,14,19,,
T,2018-10-25 13:35:10,53.48273076,9.95578746,5,56.700,,3.312,309,15,19,,
T,2018-10-25 13:35:11,53.48275260,9.95573508,5,56.700,,3.938,295,14,20,,
T,2018-10-25 13:35:12,53.48277598,9.95567355,5,56.600,,4.562,289,16,20,,
T,2018-10-25 13:35:13,53.48280326,9.95560113,5,56.600,,5.375,290,14,20,,
T,2018-10-25 13:35:14,53.48283436,9.95551866,5,56.500,,6.125,297,14,20,,
T,2018-10-25 13:35:15,53.48287346,9.95543023,5,56.300,,6.938,304,13,19,,
T,2018-10-25 13:35:16,53.48291868,9.95533895,5,56.300,,7.562,308,13,18,,
T,2018-10-25 13:35:17,53.48296399,9.95524390,5,56.300,,7.812,308,15,19,,
T,2018-10-25 13:35:18,53.48300640,9.95514533,5,56.200,,7.875,309,16,19,,
T,2018-10-25 13:35:19,53.48305154,9.95505363,5,56.100,,7.688,309,16,19,,
T,2018-10-25 13:35:20,53.48309651,9.95496553,5,55.800,,7.500,310,17,20,,
T,2018-10-25 13:35:21,53.48314164,9.95487937,5,55.500,,7.375,310,17,20,,
T,2018-10-25 13:35:22,53.48318682,9.95479630,5,55.200,,7.312,311,17,20,,
T,2018-10-25 13:35:23,53.48323594,9.95471307,5,54.700,,7.438,313,18,20,,
T,2018-10-25 13:35:24,53.48328342,9.95463328,5,54.500,,7.312,315,17,20,,
T,2018-10-25 13:35:25,53.48333049,9.95456018,5,54.200,,7.125,318,17,20,,
T,2018-10-25 13:35:26,53.48338233,9.95449003,5,54.100,,7.250,322,16,20,,
T,2018-10-25 13:35:27,53.48343656,9.95442683,5,53.900,,7.312,326,14,20,,
T,2018-10-25 13:35:28,53.48349414,9.95436631,5,53.900,,7.562,329,15,19,,
T,2018-10-25 13:35:29,53.48355525,9.95430680,5,53.800,,7.750,332,15,19,,
T,2018-10-25 13:35:30,53.48361891,9.95424779,5,53.600,,8.000,333,15,19,,
T,2018-10-25 13:35:31,53.48368207,9.95419105,5,53.500,,7.875,333,15,19,,
T,2018-10-25 13:35:32,53.48374464,9.95413078,5,53.600,,7.875,331,15,20,,
T,2018-10-25 13:35:33,53.48380805,9.95407420,5,53.500,,7.750,330,16,19,,
T,2018-10-25 13:35:34,53.48386898,9.95401519,5,53.400,,7.625,330,14,19,,
T,2018-10-25 13:35:35,53.48392833,9.95395225,5,53.500,,7.625,327,14,18,,
T,2018-10-25 13:35:36,53.48398339,9.95388301,5,53.600,,7.562,324,15,20,,
T,2018-10-25 13:35:37,53.48403821,9.95381017,5,53.300,,7.562,320,15,20,,
T,2018-10-25 13:35:38,53.48408934,9.95372870,5,53.100,,7.688,316,16,20,,
T,2018-10-25 13:35:39,53.48413884,9.95364329,5,52.900,,7.812,313,15,20,,
T,2018-10-25 13:35:40,53.48418972,9.95355838,5,52.800,,7.875,313,15,19,,
T,2018-10-25 13:35:41,53.48424126,9.95347364,5,52.700,,7.938,314,14,19,,
T,2018-10-25 13:35:42,53.48429524,9.95338948,5,52.600,,8.125,315,13,19,,
T,2018-10-25 13:35:43,53.48435123,9.95330332,5,52.700,,8.312,314,15,18,,
T,2018-10-25 13:35:44,53.48440873,9.95320709,5,53.000,,8.688,315,15,19,,
T,2018-10-25 13:35:45,53.48446984,9.95311255,5,52.400,,8.875,314,13,19,,
T,2018-10-25 13:35:46,53.48452889,9.95301691,5,51.900,,8.938,313,13,18,,
T,2018-10-25 13:35:47,53.48458790,9.95291918,5,51.600,,9.062,313,16,19,,
T,2018-10-25 13:35:48,53.48464678,9.95281809,5,51.500,,9.188,311,13,18,,
T,2018-10-25 13:35:49,53.48470399,9.95271022,5,51.300,,9.375,309,11,18,,
T,2018-10-25 13:35:50,53.48476061,9.95259983,5,51.200,,9.500,308,13,19,,
T,2018-10-25 13:35:51,53.48481727,9.95248742,5,51.000,,9.625,309,15,19,,
T,2018-10-25 13:35:52,53.48487749,9.95237720,5,51.100,,9.750,312,15,19,,
T,2018-10-25 13:35:53,53.48494115,9.95227369,5,50.900,,9.750,317,15,19,,
T,2018-10-25 13:35:54,53.48500921,9.95218207,5,50.900,,9.625,321,15,19,,
T,2018-10-25 13:35:55,53.48508038,9.95210194,5,51.000,,9.375,325,13,19,,
T,2018-10-25 13:35:56,53.48514823,9.95202659,5,51.000,,9.125,329,12,19,,
T,2018-10-25 13:35:57,53.48521813,9.95195794,5,51.100,,9.000,332,13,19,,
T,2018-10-25 13:35:58,53.48528959,9.95189373,5,51.200,,9.000,333,11,18,,
T,2018-10-25 13:35:59,53.48536113,9.95182693,5,51.400,,9.062,332,13,19,,
T,2018-10-25 13:36:00,53.48543413,9.95175409,5,51.300,,9.312,328,13,19,,
T,2018-10-25 13:36:01,53.48550178,9.95167044,5,51.300,,9.312,323,14,19,,
T,2018-10-25 13:36:02,53.48556770,9.95158067,5,51.200,,9.438,318,15,19,,
T,2018-10-25 13:36:03,53.48563077,9.95147841,5,51.200,,9.750,313,14,19,,
T,2018-10-25 13:36:04,53.48569029,9.95136383,5,51.100,,10.000,310,14,18,,
T,2018-10-25 13:36:05,53.48574967,9.95124481,5,51.200,,10.250,308,10,18,,
T,2018-10-25 13:36:06,53.48580897,9.95112193,5,51.200,,10.438,308,11,17,,
T,2018-10-25 13:36:07,53.48586978,9.95099821,5,51.100,,10.625,309,11,17,,
T,2018-10-25 13:36:08,53.48593805,9.95087910,5,51.200,,10.875,313,10,17,,
T,2018-10-25 13:36:09,53.48601110,9.95076662,5,51.200,,10.938,316,12,17,,
T,2018-10-25 13:36:10,53.48608218,9.95066050,5,51.200,,10.500,318,12,17,,
T,2018-10-25 13:36:11,53.48615251,9.95056445,5,51.300,,10.000,321,13,17,,
T,2018-10-25 13:36:12,53.48622069,9.95047770,5,51.300,,9.500,323,13,18,,
T,2018-10-25 13:36:13,53.48628372,9.95039899,5,51.600,,8.938,325,11,18,,
T,2018-10-25 13:36:14,53.48634764,9.95032582,5,51.700,,8.688,327,11,18,,
T,2018-10-25 13:36:15,53.48641234,9.95025759,5,52.000,,8.500,328,11,18,,
T,2018-10-25 13:36:16,53.48647441,9.95018835,5,52.100,,8.375,327,11,18,,
T,2018-10-25 13:36:17,53.48653501,9.95011694,5,52.000,,8.375,327,12,19,,
T,2018-10-25 13:36:18,53.48659239,9.95003387,5,53.500,,8.625,325,15,19,,
T,2018-10-25 13:36:19,53.48665651,9.94995039,5,53.500,,9.125,323,14,19,,
T,2018-10-25 13:36:20,53.48672252,9.94985928,5,53.400,,9.562,321,14,18,,
T,2018-10-25 13:36:21,53.48678882,9.94975895,5,53.400,,9.938,318,14,18,,
T,2018-10-25 13:36:22,53.48685688,9.94964814,5,53.500,,10.438,315,17,18,,
T,2018-10-25 13:36:23,53.48692326,9.94952945,5,53.600,,10.750,312,15,19,,
T,2018-10-25 13:36:24,53.48698738,9.94940439,5,53.400,,10.875,310,12,18,,
T,2018-10-25 13:36:25,53.48704866,9.94927330,5,53.400,,11.000,308,12,18,,
T,2018-10-25 13:36:26,53.48710850,9.94913684,5,53.500,,11.125,305,14,18,,
T,2018-10-25 13:36:27,53.48716475,9.94899619,5,53.400,,11.188,304,13,19,,
T,2018-10-25 13:36:28,53.48721738,9.94885379,5,53.300,,11.062,302,14,18,,
T,2018-10-25 13:36:29,53.48726726,9.94871087,5,53.200,,10.938,300,12,17,,
T,2018-10-25 13:36:30,53.48731332,9.94856453,5,53.100,,11.000,298,14,17,,
T,2018-10-25 13:36:31,53.48735518,9.94841323,5,53.300,,11.000,294,13,17,,
T,2018-10-25 13:36:32,53.48739403,9.94825842,5,53.900,,11.062,291,13,17,,
T,2018-10-25 13:36:33,53.48743045,9.94810143,5,54.100,,11.125,290,12,17,,
T,2018-10-25 13:36:34,53.48746591,9.94794326,5,54.000,,11.188,291,12,18,,
T,2018-10-25 13:36:35,53.48750354,9.94778467,5,53.900,,11.250,292,12,19,,
T,2018-10-25 13:36:36,53.48754466,9.94762735,5,54.100,,11.375,295,13,19,,
T,2018-10-25 13:36:37,53.48759176,9.94747354,5,54.300,,11.375,297,12,20,,
T,2018-10-25 13:36:38,53.48764080,9.94732208,5,54.400,,11.312,298,15,20,,
T,2018-10-25 13:36:39,53.48769440,9.94718235,5,55.400,,11.188,302,14,20,,
T,2018-10-25 13:36:40,53.48775169,9.94704162,5,55.300,,11.312,306,14,19,,
T,2018-10-25 13:36:41,53.48781242,9.94690298,5,55.300,,11.375,308,14,19,,
T,2018-10-25 13:36:42,53.48787478,9.94676468,5,55.100,,11.375,308,13,19,,
T,2018-10-25 13:36:43,53.48793538,9.94662629,5,54.900,,11.375,307,16,20,,
T,2018-10-25 13:36:44,53.48799946,9.94648892,5,54.900,,11.500,309,14,19,,
T,2018-10-25 13:36:45,53.48806479,9.94635313,5,54.800,,11.500,309,14,18,,
T,2018-10-25 13:36:46,53.48812934,9.94621784,5,54.700,,11.562,311,15,19,,
T,2018-10-25 13:36:47,53.48819777,9.94608382,5,54.200,,11.562,310,14,20,,
T,2018-10-25 13:36:48,53.48826684,9.94595138,5,53.900,,11.562,311,13,20,,
T,2018-10-25 13:36:49,53.48833390,9.94581887,5,53.500,,11.500,310,13,19,,
T,2018-10-25 13:36:50,53.48840020,9.94568677,5,52.900,,11.438,311,14,20,,
T,2018-10-25 13:36:51,53.48847417,9.94556020,5,52.900,,11.438,311,15,20,,
T,2018-10-25 13:36:52,53.48853908,9.94543296,5,52.900,,11.125,311,15,20,,
T,2018-10-25 13:36:53,53.48860266,9.94530539,5,52.900,,11.062,310,16,20,,
T,2018-10-25 13:36:54,53.48866515,9.94517505,5,52.900,,11.000,308,13,20,,
T,2018-10-25 13:36:55,53.48872529,9.94504186,5,53.000,,11.062,307,14,20,,
T,2018-10-25 13:36:56,53.48878740,9.94490792,5,52.600,,11.125,306,14,20,,
T,2018-10-25 13:36:57,53.48884670,9.94477448,5,52.600,,11.000,306,14,18,,
T,2018-10-25 13:36:58,53.48890257,9.94464029,5,52.600,,10.812,305,14,18,,
T,2018-10-25 13:36:59,53.48895462,9.94450869,5,52.700,,10.438,304,14,18,,
T,2018-10-25 13:37:00,53.48900265,9.94438288,5,52.900,,9.875,302,16,19,,
T,2018-10-25 13:37:01,53.48904619,9.94426796,5,53.200,,8.938,302,17,19,,
T,2018-10-25 13:37:02,53.48908349,9.94416822,5,53.100,,7.750,302,18,19,,
T,2018-10-25 13:37:03,53.48911383,9.94408574,5,53.200,,6.500,302,17,20,,
T,2018-10-25 13:37:04,53.48913726,9.94401885,5,53.300,,5.250,302,16,20,,
T,2018-10-25 13:37:05,53.48915645,9.94396781,5,53.300,,4.062,302,16,20,,
T,2018-10-25 13:37:06,53.48916999,9.94393118,5,53.400,,2.938,303,15,20,,
T,2018-10-25 13:37:07,53.48917997,9.94390519,5,53.500,,2.125,304,16,20,,
T,2018-10-25 13:37:08,53.48918650,9.94388776,5,53.600,,1.438,304,16,19,,
T,2018-10-25 13:37:09,53.48918034,9.94387929,5,54.200,,0.188,304,15,20,,
T,2018-10-25 13:37:10,53.48918013,9.94387929,5,54.200,,0.000,305,15,20,,
T,2018-10-25 13:37:11,53.48918013,9.94387929,5,54.200,,0.000,305,13,20,,
T,2018-10-25 13:37:12,53.48918013,9.94387929,5,54.200,,0.000,305,15,19,,
T,2018-10-25 13:37:13,53.48918013,9.94387929,5,54.200,,0.000,305,15,20,,
T,2018-10-25 13:37:14,53.48918013,9.94387929,5,54.200,,0.000,305,14,20,,
T,2018-10-25 13:37:15,53.48918013,9.94387929,5,54.200,,0.000,304,13,20,,
T,2018-10-25 13:37:16,53.48918013,9.94387929,5,54.200,,0.000,304,12,19,,
T,2018-10-25 13:37:17,53.48918013,9.94387929,5,54.200,,0.000,304,14,20,,
T,2018-10-25 13:37:18,53.48918013,9.94387929,5,54.200,,0.000,304,14,20,,
T,2018-10-25 13:37:19,53.48918013,9.94387929,5,54.200,,0.000,304,14,20,,
T,2018-10-25 13:37:20,53.48918013,9.94387929,5,54.200,,0.000,304,13,20,,
T,2018-10-25 13:37:21,53.48918013,9.94387929,5,54.200,,0.000,304,13,20,,
T,2018-10-25 13:37:22,53.48918013,9.94387929,5,54.200,,0.000,304,15,20,,
T,2018-10-25 13:37:23,53.48918013,9.94387929,5,54.200,,0.000,304,15,20,,
T,2018-10-25 13:37:24,53.48918013,9.94387929,5,54.200,,0.000,304,15,20,,
T,2018-10-25 13:37:25,53.48918013,9.94387929,5,54.200,,0.000,304,15,20,,
T,2018-10-25 13:37:26,53.48918013,9.94387929,5,54.200,,0.000,304,15,20,,
T,2018-10-25 13:37:27,53.48918013,9.94387929,5,54.200,,0.000,304,15,20,,
T,2018-10-25 13:37:28,53.48918013,9.94387929,5,54.200,,0.000,304,15,20,,
T,2018-10-25 13:37:29,53.48918013,9.94387929,5,54.200,,0.000,304,15,20,,
T,2018-10-25 13:37:30,53.48918013,9.94387929,5,54.200,,0.000,304,15,20,,
T,2018-10-25 13:37:31,53.48918013,9.94387929,5,54.200,,0.000,304,15,20,,
T,2018-10-25 13:37:32,53.48918013,9.94387929,5,54.200,,0.000,304,14,20,,
T,2018-10-25 13:37:33,53.48918013,9.94387929,5,54.200,,0.000,304,14,20,,
T,2018-10-25 13:37:34,53.48918013,9.94387929,5,54.200,,0.000,304,13,20,,
T,2018-10-25 13:37:35,53.48918403,9.94386312,5,54.200,,1.375,304,13,20,,
T,2018-10-25 13:37:36,53.48920079,9.94382297,5,54.300,,3.062,305,14,20,,
T,2018-10-25 13:37:37,53.48922762,9.94377846,5,54.200,,4.000,314,13,20,,
T,2018-10-25 13:37:38,53.48925972,9.94374334,5,54.200,,4.125,327,15,19,,
T,2018-10-25 13:37:39,53.48929702,9.94372574,5,54.300,,4.125,346,14,19,,
T,2018-10-25 13:37:40,53.48933830,9.94372884,5,54.200,,4.562,7,15,20,,
T,2018-10-25 13:37:41,53.48938507,9.94375298,5,54.200,,5.312,23,15,20,,
T,2018-10-25 13:37:42,53.48943373,9.94380143,5,54.100,,6.312,35,15,20,,
T,2018-10-25 13:37:43,53.48948993,9.94386479,5,54.000,,7.375,37,16,20,,
T,2018-10-25 13:37:44,53.48955174,9.94393528,5,54.100,,8.250,35,16,20,,
T,2018-10-25 13:37:45,53.48961880,9.94400821,5,54.300,,8.812,34,16,20,,
T,2018-10-25 13:37:46,53.48968938,9.94407996,5,54.100,,9.062,33,16,20,,
T,2018-10-25 13:37:47,53.48976674,9.94414567,5,54.000,,9.562,25,15,20,,
T,2018-10-25 13:37:48,53.48985483,9.94420191,5,54.000,,10.312,19,14,20,,
T,2018-10-25 13:37:49,53.48995198,9.94424894,5,53.900,,11.062,14,15,20,,
T,2018-10-25 13:37:50,53.49005525,9.94428691,5,53.700,,11.625,11,16,20,,
T,2018-10-25 13:37:51,53.49016287,9.94432295,5,53.400,,12.062,10,14,20,,
T,2018-10-25 13:37:52,53.49027250,9.94436033,5,53.200,,12.312,11,14,20,,
T,2018-10-25 13:37:53,53.49038457,9.94440006,5,53.000,,12.625,12,15,20,,
T,2018-10-25 13:37:54,53.49050146,9.94444147,5,53.100,,12.938,12,14,19,,
T,2018-10-25 13:37:55,53.49062387,9.94448262,5,53.200,,13.375,12,15,18,,
T,2018-10-25 13:37:56,53.49074005,9.94452981,5,53.100,,13.188,14,13,19,,
T,2018-10-25 13:37:57,53.49085442,9.94458128,5,53.100,,13.125,15,14,20,,
T,2018-10-25 13:37:58,53.49096871,9.94464045,5,53.000,,13.188,16,12,20,,
T,2018-10-25 13:37:59,53.49108199,9.94470365,5,53.000,,13.125,18,12,20,,
T,2018-10-25 13:38:00,53.49119221,9.94477289,5,52.900,,13.000,21,13,20,,
T,2018-10-25 13:38:01,53.49130101,9.94484765,5,52.600,,13.000,23,13,20,,
T,2018-10-25 13:38:02,53.49140930,9.94492787,5,52.300,,13.062,25,14,20,,
T,2018-10-25 13:38:03,53.49151617,9.94501479,5,52.000,,13.125,26,15,19,,
T,2018-10-25 13:38:04,53.49162245,9.94510791,5,51.700,,13.250,28,14,20,,
T,2018-10-25 13:38:05,53.49173137,9.94520875,5,51.000,,13.500,30,13,20,,
T,2018-10-25 13:38:06,53.49183875,9.94531453,5,50.200,,13.500,32,13,20,,
T,2018-10-25 13:38:07,53.49193971,9.94542408,5,50.100,,13.312,34,14,20,,
T,2018-10-25 13:38:08,53.49203828,9.94553992,5,50.000,,13.250,36,14,20,,
T,2018-10-25 13:38:09,53.49213501,9.94566347,5,50.200,,13.375,38,14,20,,
T,2018-10-25 13:38:10,53.49222943,9.94579598,5,50.500,,13.500,40,14,20,,
T,2018-10-25 13:38:11,53.49232104,9.94593294,5,50.600,,13.562,42,12,20,,
T,2018-10-25 13:38:12,53.49241236,9.94607393,5,50.300,,13.625,43,15,20,,
T,2018-10-25 13:38:13,53.49250058,9.94622053,5,50.000,,13.750,45,15,20,,
T,2018-10-25 13:38:14,53.49258763,9.94637643,5,50.100,,13.812,48,15,20,,
T,2018-10-25 13:38:15,53.49266747,9.94653376,5,50.200,,13.562,50,14,19,,
T,2018-10-25 13:38:16,53.49274416,9.94669251,5,50.500,,13.438,52,14,19,,
T,2018-10-25 13:38:17,53.49281469,9.94685235,5,50.800,,13.125,54,15,20,,
T,2018-10-25 13:38:18,53.49288020,9.94701094,5,51.200,,12.750,56,15,20,,
T,2018-10-25 13:38:19,53.49294034,9.94716743,5,51.400,,12.250,58,14,20,,
T,2018-10-25 13:38:20,53.49299553,9.94732006,5,51.600,,11.750,60,15,20,,
T,2018-10-25 13:38:21,53.49304511,9.94746675,5,51.700,,11.188,61,14,20,,
T,2018-10-25 13:38:22,53.49309050,9.94760798,5,51.900,,10.625,62,15,19,,
T,2018-10-25 13:38:23,53.49313170,9.94774352,5,52.000,,10.062,63,16,19,,
T,2018-10-25 13:38:24,53.49316933,9.94787386,5,52.100,,9.625,64,17,19,,
T,2018-10-25 13:38:25,53.49320458,9.94799875,5,52.100,,9.188,64,17,19,,
T,2018-10-25 13:38:26,53.49323982,9.94811978,5,52.100,,8.812,64,16,19,,
T,2018-10-25 13:38:27,53.49327390,9.94823730,5,52.200,,8.625,65,16,19,,
T,2018-10-25 13:38:28,53.49330583,9.94835188,5,52.000,,8.375,65,16,19,,
T,2018-10-25 13:38:29,53.49333777,9.94846646,5,51.800,,8.312,65,15,19,,
T,2018-10-25 13:38:30,53.49336941,9.94858054,5,51.600,,8.312,65,15,19,,
T,2018-10-25 13:38:31,53.49340071,9.94869419,5,51.600,,8.312,65,14,19,,
T,2018-10-25 13:38:32,53.49343118,9.94880676,5,51.600,,8.250,65,14,19,,
T,2018-10-25 13:38:33,53.49346404,9.94891782,5,51.600,,8.188,64,13,19,,
T,2018-10-25 13:38:34,53.49349870,9.94902587,5,51.600,,8.125,62,14,19,,
T,2018-10-25 13:38:35,53.49353747,9.94912796,5,51.700,,8.062,58,12,19,,
T,2018-10-25 13:38:36,53.49357837,9.94922519,5,51.600,,8.000,54,13,19,,
T,2018-10-25 13:38:37,53.49362242,9.94932233,5,51.700,,8.125,54,14,19,,
T,2018-10-25 13:38:38,53.49366148,9.94942434,5,51.600,,8.125,56,14,19,,
T,2018-10-25 13:38:39,53.49369844,9.94953180,5,51.700,,8.188,59,16,19,,
T,2018-10-25 13:38:40,53.49373155,9.94964110,5,51.600,,8.188,62,16,20,,
T,2018-10-25 13:38:41,53.49376285,9.94975450,5,51.600,,8.312,64,16,20,,
T,2018-10-25 13:38:42,53.49379320,9.94987110,5,51.800,,8.500,65,16,20,,
T,2018-10-25 13:38:43,53.49382434,9.94999062,5,52.100,,8.562,66,15,20,,
T,2018-10-25 13:38:44,53.49385573,9.95011107,5,52.500,,8.688,67,16,20,,
T,2018-10-25 13:38:45,53.49389110,9.95023311,5,52.900,,8.938,65,16,20,,
T,2018-10-25 13:38:46,53.49392668,9.95035750,5,53.100,,9.125,65,16,19,,
T,2018-10-25 13:38:47,53.49396264,9.95048440,5,53.300,,9.250,65,16,20,,
T,2018-10-25 13:38:48,53.49399679,9.95061080,5,53.400,,9.125,65,16,20,,
T,2018-10-25 13:38:49,53.49403321,9.95073527,5,53.300,,9.125,66,16,20,,
T,2018-10-25 13:38:50,53.49406770,9.95086066,5,53.300,,9.125,66,15,19,,
T,2018-10-25 13:38:51,53.49410588,9.95098036,5,53.300,,8.875,64,15,18,,
T,2018-10-25 13:38:52,53.49414239,9.95109452,5,53.200,,8.500,63,16,19,,
T,2018-10-25 13:38:53,53.49417650,9.95121505,5,53.000,,8.625,63,16,20,,
T,2018-10-25 13:38:54,53.49420969,9.95133684,5,52.800,,8.750,64,15,20,,
T,2018-10-25 13:38:55,53.49424113,9.95146458,5,52.600,,8.938,65,15,20,,
T,2018-10-25 13:38:56,53.49427063,9.95159199,5,52.500,,8.938,66,14,20,,
T,2018-10-25 13:38:57,53.49430428,9.95171864,5,52.400,,8.938,67,16,20,,
T,2018-10-25 13:38:58,53.49433567,9.95183758,5,52.200,,8.625,68,15,20,,
T,2018-10-25 13:38:59,53.49437113,9.95196020,5,52.000,,8.812,67,15,20,,
T,2018-10-25 13:39:00,53.49440801,9.95208291,5,51.800,,8.938,66,15,19,,
T,2018-10-25 13:39:01,53.49444066,9.95220562,5,51.800,,8.938,65,15,20,,
T,2018-10-25 13:39:02,53.49447326,9.95233496,5,51.800,,9.125,66,15,20,,
T,2018-10-25 13:39:03,53.49450763,9.95245440,5,51.800,,8.750,65,15,20,,
T,2018-10-25 13:39:04,53.49454627,9.95257602,5,51.600,,8.812,65,14,20,,
T,2018-10-25 13:39:05,53.49458177,9.95270175,5,51.600,,9.000,64,13,20,,
T,2018-10-25 13:39:06,53.49462397,9.95284282,5,51.500,,9.875,65,14,20,,
T,2018-10-25 13:39:07,53.49466261,9.95298497,5,51.300,,10.000,66,15,20,,
T,2018-10-25 13:39:08,53.49470397,9.95312998,5,51.100,,10.250,66,15,20,,
T,2018-10-25 13:39:09,53.49474513,9.95327457,5,50.800,,10.312,66,15,20,,
T,2018-10-25 13:39:10,53.49478704,9.95341505,5,50.600,,10.188,66,15,20,,
T,2018-10-25 13:39:11,53.49482400,9.95355645,5,50.300,,9.938,66,14,20,,
T,2018-10-25 13:39:12,53.49485497,9.95369266,5,50.300,,9.562,67,16,20,,
T,2018-10-25 13:39:13,53.49488528,9.95382685,5,50.400,,9.438,68,16,20,,
T,2018-10-25 13:39:14,53.49491428,9.95396113,5,50.600,,9.438,70,16,20,,
T,2018-10-25 13:39:15,53.49493749,9.95409901,5,50.900,,9.438,74,17,20,,
T,2018-10-25 13:39:16,53.49495585,9.95424100,5,51.300,,9.438,79,17,20,,
T,2018-10-25 13:39:17,53.49496884,9.95438215,5,51.500,,9.375,82,17,20,,
T,2018-10-25 13:39:18,53.49498075,9.95452398,5,51.600,,9.438,83,17,20,,
T,2018-10-25 13:39:19,53.49499227,9.95466764,5,51.600,,9.500,84,14,20,,
T,2018-10-25 13:39:20,53.49500157,9.95481131,5,51.600,,9.562,84,13,20,,
T,2018-10-25 13:39:21,53.49500887,9.95495405,5,51.600,,9.438,86,14,20,,
T,2018-10-25 13:39:22,53.49500966,9.95509369,5,51.500,,9.250,88,15,19,,
T,2018-10-25 13:39:23,53.49500987,9.95523619,5,51.500,,9.312,90,15,20,,
T,2018-10-25 13:39:24,53.49500702,9.95537918,5,51.500,,9.375,91,13,20,,
T,2018-10-25 13:39:25,53.49500681,9.95552368,5,51.600,,9.438,92,13,20,,
T,2018-10-25 13:39:26,53.49500786,9.95566517,5,51.900,,9.312,91,14,20,,
T,2018-10-25 13:39:27,53.49500593,9.95580641,5,52.000,,9.312,91,15,20,,
T,2018-10-25 13:39:28,53.49499960,9.95594789,5,52.000,,9.438,93,15,20,,
T,2018-10-25 13:39:29,53.49499495,9.95609198,5,52.000,,9.562,93,14,20,,
T,2018-10-25 13:39:30,53.49498615,9.95623598,5,51.800,,9.625,95,13,20,,
T,2018-10-25 13:39:31,53.49497295,9.95638291,5,51.800,,9.812,97,13,20,,
T,2018-10-25 13:39:32,53.49495581,9.95653303,5,51.900,,10.062,100,15,20,,
T,2018-10-25 13:39:33,53.49493297,9.95668659,5,51.800,,10.438,103,15,20,,
T,2018-10-25 13:39:34,53.49490967,9.95684652,5,51.700,,10.812,104,14,20,,
T,2018-10-25 13:39:35,53.49487807,9.95700946,5,51.600,,11.250,107,14,20,,
T,2018-10-25 13:39:36,53.49483972,9.95717467,5,51.600,,11.625,110,14,20,,
T,2018-10-25 13:39:37,53.49480200,9.95734180,5,51.400,,11.750,111,14,20,,
T,2018-10-25 13:39:38,53.49476143,9.95750818,5,51.200,,11.812,113,15,20,,
T,2018-10-25 13:39:39,53.49470934,9.95766736,5,50.800,,11.875,116,15,20,,
T,2018-10-25 13:39:40,53.49465804,9.95782519,5,50.600,,11.875,119,14,20,,
T,2018-10-25 13:39:41,53.49460473,9.95797724,5,50.300,,11.625,121,14,20,,
T,2018-10-25 13:39:42,53.49454799,9.95811881,5,50.100,,11.188,124,15,20,,
T,2018-10-25 13:39:43,53.49449346,9.95824797,5,50.100,,10.375,127,14,20,,
T,2018-10-25 13:39:44,53.49444032,9.95836054,5,50.100,,9.500,130,13,20,,
T,2018-10-25 13:39:45,53.49438923,9.95845559,5,50.300,,8.438,132,13,20,,
T,2018-10-25 13:39:46,53.49434456,9.95853103,5,50.300,,7.125,137,13,20,,
T,2018-10-25 13:39:47,53.49430508,9.95858417,5,50.300,,5.688,144,15,20,,
T,2018-10-25 13:39:48,53.49426690,9.95861275,5,50.300,,4.625,156,16,20,,
T,2018-10-25 13:39:49,53.49423082,9.95861954,5,50.300,,3.938,173,16,20,,
T,2018-10-25 13:39:50,53.49419775,9.95860806,5,50.000,,3.688,189,15,20,,
T,2018-10-25 13:39:51,53.49416192,9.95858886,5,50.000,,3.812,199,15,20,,
T,2018-10-25 13:39:52,53.49413124,9.95857704,5,49.900,,3.375,191,16,20,,
T,2018-10-25 13:39:53,53.49410618,9.95858836,5,49.800,,2.812,169,16,20,,
T,2018-10-25 13:39:54,53.49409654,9.95861870,5,50.000,,2.438,152,15,20,,
T,2018-10-25 13:39:55,53.49409637,9.95865583,5,50.200,,2.312,136,12,20,,
T,2018-10-25 13:39:56,53.49410630,9.95868668,5,50.200,,2.188,111,12,20,,
T,2018-10-25 13:39:57,53.49411942,9.95871400,5,50.200,,2.125,71,13,20,,
T,2018-10-25 13:39:58,53.49412940,9.95873094,5,50.200,,1.438,52,15,20,,
T,2018-10-25 13:39:59,53.49413514,9.95873873,5,50.100,,0.750,35,14,20,,
T,2018-10-25 13:40:00,53.49413447,9.95873781,5,50.100,,0.000,19,14,20,,
T,2018-10-25 13:40:01,53.49413447,9.95873781,5,50.100,,0.000,22,14,20,,
T,2018-10-25 13:40:02,53.49413447,9.95873781,5,50.100,,0.000,25,14,20,,
T,2018-10-25 13:40:03,53.49413447,9.95873781,5,50.100,,0.000,27,14,20,,
T,2018-10-25 13:40:04,53.49413447,9.95873781,5,50.100,,0.000,29,14,20,,
T,2018-10-25 13:40:05,53.49413447,9.95873781,5,50.100,,0.000,30,14,20,,
T,2018-10-25 13:40:06,53.49413447,9.95873781,5,50.100,,0.000,31,14,20,,
T,2018-10-25 13:40:07,53.49413447,9.95873781,5,50.100,,0.000,32,16,20,,
T,2018-10-25 13:40:08,53.49413447,9.95873781,5,50.100,,0.000,32,15,20,,
T,2018-10-25 13:40:09,53.49413447,9.95873781,5,50.100,,0.000,33,14,20,,
T,2018-10-25 13:40:10,53.49413447,9.95873781,5,50.100,,0.000,33,14,20,,
T,2018-10-25 13:40:11,53.49413447,9.95873781,5,50.100,,0.000,33,14,20,,
T,2018-10-25 13:40:12,53.49413447,9.95873781,5,50.100,,0.000,33,15,20,,
T,2018-10-25 13:40:13,53.49413447,9.95873781,5,50.100,,0.000,34,14,20,,
T,2018-10-25 13:40:14,53.49413447,9.95873781,5,50.100,,0.000,34,14,20,,
T,2018-10-25 13:40:15,53.49413447,9.95873781,5,50.100,,0.000,34,14,20,,
T,2018-10-25 13:40:16,53.49413447,9.95873781,5,50.100,,0.000,34,14,20,,
T,2018-10-25 13:40:17,53.49413447,9.95873781,5,50.100,,0.000,34,14,20,,
T,2018-10-25 13:40:18,53.49413447,9.95873781,5,50.100,,0.000,34,14,20,,
T,2018-10-25 13:40:19,53.49413447,9.95873781,5,50.100,,0.000,34,14,20,,
T,2018-10-25 13:40:20,53.49413447,9.95873781,5,50.100,,0.000,34,14,20,,
T,2018-10-25 13:40:21,53.49413447,9.95873781,5,50.100,,0.375,34,14,20,,
T,2018-10-25 13:40:22,53.49414427,9.95877117,5,50.300,,2.062,51,14,20,,
T,2018-10-25 13:40:23,53.49415265,9.95881467,5,50.300,,3.000,61,13,20,,
T,2018-10-25 13:40:24,53.49415739,9.95886731,5,50.400,,3.438,75,12,20,,
T,2018-10-25 13:40:25,53.49415567,9.95892364,5,50.500,,3.688,86,12,20,,
T,2018-10-25 13:40:26,53.49414499,9.95898315,5,50.500,,4.125,105,13,20,,
T,2018-10-25 13:40:27,53.49412625,9.95905054,5,50.500,,4.938,116,14,20,,
T,2018-10-25 13:40:28,53.49410085,9.95913218,5,50.500,,6.000,122,13,20,,
T,2018-10-25 13:40:29,53.49406921,9.95923125,5,50.400,,7.312,123,13,20,,
T,2018-10-25 13:40:30,53.49403003,9.95934424,5,50.300,,8.500,123,13,20,,
T,2018-10-25 13:40:31,53.49398678,9.95947106,5,50.300,,9.562,120,13,20,,
T,2018-10-25 13:40:32,53.49394189,9.95960768,5,50.200,,10.188,120,15,20,,
T,2018-10-25 13:40:33,53.49389667,9.95974749,5,50.100,,10.375,119,15,20,,
T,2018-10-25 13:40:34,53.49385355,9.95988932,5,49.900,,10.500,117,14,20,,
T,2018-10-25 13:40:35,53.49381021,9.96003667,5,49.900,,10.812,116,14,20,,
T,2018-10-25 13:40:36,53.49376529,9.96019324,5,49.800,,11.438,115,14,20,,
T,2018-10-25 13:40:37,53.49372120,9.96036055,5,49.800,,12.000,113,16,20,,
T,2018-10-25 13:40:38,53.49368033,9.96053774,5,49.600,,12.500,112,15,20,,
T,2018-10-25 13:40:39,53.49364027,9.96072214,5,49.600,,12.938,110,15,20,,
T,2018-10-25 13:40:40,53.49360280,9.96091241,5,49.600,,13.188,109,15,20,,
T,2018-10-25 13:40:41,53.49356743,9.96110746,5,49.700,,13.375,108,15,20,,
T,2018-10-25 13:40:42,53.49353587,9.96130602,5,49.700,,13.500,106,17,20,,
T,2018-10-25 13:40:43,53.49350176,9.96150560,5,49.700,,13.688,106,18,20,,
T,2018-10-25 13:40:44,53.49346748,9.96170785,5,49.600,,13.875,106,17,20,,
T,2018-10-25 13:40:45,53.49343252,9.96191195,5,49.500,,14.000,106,16,20,,
T,2018-10-25 13:40:46,53.49339845,9.96211697,5,49.400,,14.000,106,15,20,,
T,2018-10-25 13:40:47,53.49336379,9.96232032,5,49.300,,13.938,106,16,20,,
T,2018-10-25 13:40:48,53.49332980,9.96252157,5,49.400,,13.812,106,16,20,,
T,2018-10-25 13:40:49,53.49329561,9.96271997,5,49.400,,13.625,106,16,20,,
T,2018-10-25 13:40:50,53.49326120,9.96291569,5,49.400,,13.500,107,15,20,,
T,2018-10-25 13:40:51,53.49322713,9.96310947,5,49.400,,13.312,107,14,20,,
T,2018-10-25 13:40:52,53.49319339,9.96330167,5,49.300,,13.250,107,15,20,,
T,2018-10-25 13:40:53,53.49316133,9.96349261,5,49.300,,13.125,106,16,20,,
T,2018-10-25 13:40:54,53.49312881,9.96368095,5,49.100,,12.938,106,14,20,,
T,2018-10-25 13:40:55,53.49309700,9.96386737,5,49.000,,12.750,106,14,20,,
T,2018-10-25 13:40:56,53.49306372,9.96405127,5,48.800,,12.688,106,14,20,,
T,2018-10-25 13:40:57,53.49303141,9.96423617,5,48.600,,12.750,106,14,19,,
T,2018-10-25 13:40:58,53.49300010,9.96442309,5,48.500,,12.812,106,15,19,,
T,2018-10-25 13:40:59,53.49296766,9.96461076,5,48.400,,12.938,106,14,20,,
T,2018-10-25 13:41:00,53.49293175,9.96479851,5,48.300,,13.000,107,16,20,,
T,2018-10-25 13:41:01,53.49289734,9.96498870,5,48.400,,13.125,106,15,20,,
T,2018-10-25 13:41:02,53.49286691,9.96518433,5,48.800,,13.312,106,16,20,,
T,2018-10-25 13:41:03,53.49283577,9.96538097,5,48.800,,13.438,105,15,20,,
T,2018-10-25 13:41:04,53.49280380,9.96557761,5,48.900,,13.562,105,16,20,,
T,2018-10-25 13:41:05,53.49276763,9.96577408,5,48.900,,13.625,106,14,20,,
T,2018-10-25 13:41:06,53.49273054,9.96597332,5,48.900,,13.812,106,14,20,,
T,2018-10-25 13:41:07,53.49269420,9.96617541,5,48.800,,13.938,106,15,20,,
T,2018-10-25 13:41:08,53.49265925,9.96637967,5,48.700,,14.062,106,15,20,,
T,2018-10-25 13:41:09,53.49262522,9.96658386,5,48.800,,14.000,106,15,20,,
T,2018-10-25 13:41:10,53.49259178,9.96678829,5,48.900,,14.000,106,15,20,,
T,2018-10-25 13:41:11,53.49255926,9.96699306,5,49.000,,14.000,106,14,20,,
T,2018-10-25 13:41:12,53.49252506,9.96719817,5,49.000,,14.062,106,16,20,,
T,2018-10-25 13:41:13,53.49249295,9.96740378,5,49.200,,14.000,105,17,20,,
T,2018-10-25 13:41:14,53.49245964,9.96760888,5,49.400,,14.062,106,18,20,,
T,2018-10-25 13:41:15,53.49242586,9.96781474,5,49.400,,14.125,106,16,20,,
T,2018-10-25 13:41:16,53.49239149,9.96802119,5,49.500,,14.188,106,16,20,,
T,2018-10-25 13:41:17,53.49235708,9.96823082,5,49.600,,14.375,106,16,20,,
T,2018-10-25 13:41:18,53.49232054,9.96844213,5,49.600,,14.562,106,17,20,,
T,2018-10-25 13:41:19,53.49228496,9.96865670,5,49.600,,14.688,106,17,20,,
T,2018-10-25 13:41:20,53.49225047,9.96887262,5,49.800,,14.750,106,15,20,,
T,2018-10-25 13:41:21,53.49221468,9.96908787,5,49.800,,14.812,106,16,20,,
T,2018-10-25 13:41:22,53.49217859,9.96930320,5,49.800,,14.812,106,18,20,,
T,2018-10-25 13:41:23,53.49214179,9.96951928,5,49.700,,14.875,106,18,20,,
T,2018-10-25 13:41:24,53.49210722,9.96973855,5,49.700,,15.000,105,17,19,,
T,2018-10-25 13:41:25,53.49207101,9.96995741,5,49.600,,15.000,105,16,19,,
T,2018-10-25 13:41:26,53.49203346,9.97017785,5,49.600,,15.188,106,17,19,,
T,2018-10-25 13:41:27,53.49199394,9.97039871,5,49.600,,15.250,106,18,20,,
T,2018-10-25 13:41:28,53.49195534,9.97062058,5,49.400,,15.312,106,18,20,,
T,2018-10-25 13:41:29,53.49191699,9.97084455,5,49.400,,15.375,106,17,20,,
T,2018-10-25 13:41:30,53.49187844,9.97106910,5,49.500,,15.438,106,16,19,,
T,2018-10-25 13:41:31,53.49183875,9.97129390,5,49.600,,15.500,106,15,19,,
T,2018-10-25 13:41:32,53.49180006,9.97151954,5,49.700,,15.500,106,15,19,,
T,2018-10-25 13:41:33,53.49175937,9.97174476,5,49.800,,15.562,107,16,20,,
T,2018-10-25 13:41:34,53.49171897,9.97197174,5,50.000,,15.625,106,15,20,,
T,2018-10-25 13:41:35,53.49168004,9.97219923,5,50.200,,15.625,106,15,20,,
T,2018-10-25 13:41:36,53.49164408,9.97242521,5,50.200,,15.500,106,15,20,,
T,2018-10-25 13:41:37,53.49160741,9.97264649,5,50.100,,15.188,106,16,20,,
T,2018-10-25 13:41:38,53.49157099,9.97286266,5,50.000,,14.875,106,16,20,,
T,2018-10-25 13:41:39,53.49153654,9.97307514,5,50.100,,14.562,106,15,20,,
T,2018-10-25 13:41:40,53.49150951,9.97328661,5,50.000,,14.250,106,15,20,,
T,2018-10-25 13:41:41,53.49147627,9.97349071,5,50.200,,14.000,106,15,20,,
T,2018-10-25 13:41:42,53.49144237,9.97369171,5,50.200,,13.812,107,17,20,,
T,2018-10-25 13:41:43,53.49140792,9.97389162,5,50.400,,13.812,107,17,20,,
T,2018-10-25 13:41:44,53.49137368,9.97409195,5,50.500,,13.812,106,17,20,,
T,2018-10-25 13:41:45,53.49134019,9.97429387,5,50.500,,13.938,106,15,20,,
T,2018-10-25 13:41:46,53.49130574,9.97449470,5,50.400,,13.875,106,15,19,,
T,2018-10-25 13:41:47,53.49127226,9.97469209,5,50.300,,13.625,106,15,19,,
T,2018-10-25 13:41:48,53.49123806,9.97488488,5,50.300,,13.375,107,14,19,,
T,2018-10-25 13:41:49,53.49120813,9.97507447,5,50.500,,13.062,106,15,19,,
T,2018-10-25 13:41:50,53.49117901,9.97525963,5,50.700,,12.750,106,15,19,,
T,2018-10-25 13:41:51,53.49115151,9.97543934,5,51.100,,12.312,106,14,19,,
T,2018-10-25 13:41:52,53.49112054,9.97560664,5,51.100,,11.625,107,15,20,,
T,2018-10-25 13:41:53,53.49108790,9.97575425,5,51.200,,10.438,111,15,20,,
T,2018-10-25 13:41:54,53.49105596,9.97587914,5,51.200,,9.062,113,13,20,,
T,2018-10-25 13:41:55,53.49102801,9.97598450,5,51.200,,7.688,113,14,20,,
T,2018-10-25 13:41:56,53.49101145,9.97607443,5,51.200,,6.312,108,14,20,,
T,2018-10-25 13:41:57,53.49100844,9.97615339,5,51.100,,5.312,99,16,20,,
T,2018-10-25 13:41:58,53.49102143,9.97622196,5,51.100,,4.750,78,15,20,,
T,2018-10-25 13:41:59,53.49104494,9.97627535,5,51.100,,4.312,60,15,20,,
T,2018-10-25 13:42:00,53.49107725,9.97630997,5,51.200,,4.125,36,13,20,,
T,2018-10-25 13:42:01,53.49111828,9.97632740,5,51.300,,4.375,13,13,20,,
T,2018-10-25 13:42:02,53.49116581,9.97632489,5,51.200,,4.938,355,17,20,,
T,2018-10-25 13:42:03,53.49121899,9.97630888,5,51.000,,5.625,348,15,20,,
T,2018-10-25 13:42:04,53.49127594,9.97628801,5,50.800,,6.375,347,15,20,,
T,2018-10-25 13:42:05,53.49134233,9.97626395,5,50.600,,7.312,349,15,20,,
T,2018-10-25 13:42:06,53.49141655,9.97623922,5,50.600,,8.062,350,14,20,,
T,2018-10-25 13:42:07,53.49149467,9.97621492,5,50.600,,8.625,351,15,20,,
T,2018-10-25 13:42:08,53.49157379,9.97619237,5,50.300,,8.750,352,16,20,,
T,2018-10-25 13:42:09,53.49165166,9.97617016,5,50.100,,8.688,352,14,20,,
T,2018-10-25 13:42:10,53.49172978,9.97614845,5,50.000,,8.750,352,15,19,,
T,2018-10-25 13:42:11,53.49180790,9.97612607,5,50.100,,8.875,352,15,20,,
T,2018-10-25 13:42:12,53.49189004,9.97610411,5,50.000,,9.188,352,16,20,,
T,2018-10-25 13:42:13,53.49197587,9.97608148,5,50.000,,9.500,352,16,20,,
T,2018-10-25 13:42:14,53.49206313,9.97605843,5,50.000,,9.750,352,15,20,,
T,2018-10-25 13:42:15,53.49215085,9.97602993,5,50.000,,9.812,350,15,20,,
T,2018-10-25 13:42:16,53.49223710,9.97599816,5,50.100,,9.875,350,15,20,,
T,2018-10-25 13:42:17,53.49232444,9.97596396,5,50.200,,9.938,348,15,20,,
T,2018-10-25 13:42:18,53.49241299,9.97592792,5,50.200,,10.062,347,16,20,,
T,2018-10-25 13:42:19,53.49249891,9.97588928,5,50.100,,9.938,347,15,20,,
T,2018-10-25 13:42:20,53.49258348,9.97584854,5,49.500,,10.000,347,16,20,,
T,2018-10-25 13:42:21,53.49267187,9.97580831,5,49.400,,10.062,346,15,20,,
T,2018-10-25 13:42:22,53.49275954,9.97576699,5,49.400,,10.062,345,17,20,,
T,2018-10-25 13:42:23,53.49284554,9.97571963,5,49.500,,10.000,344,16,20,,
T,2018-10-25 13:42:24,53.49293338,9.97567068,5,49.600,,10.188,343,14,20,,
T,2018-10-25 13:42:25,53.49302319,9.97562139,5,49.800,,10.438,342,14,20,,
T,2018-10-25 13:42:26,53.49311322,9.97556708,5,49.800,,10.562,341,16,20,,
T,2018-10-25 13:42:27,53.49320202,9.97551209,5,49.900,,10.500,340,17,20,,
T,2018-10-25 13:42:28,53.49329276,9.97545660,5,49.700,,10.688,341,17,20,,
T,2018-10-25 13:42:29,53.49338919,9.97540053,5,49.700,,11.125,340,17,19,,
T,2018-10-25 13:42:30,53.49348537,9.97534169,5,49.800,,11.125,340,17,20,,
T,2018-10-25 13:42:31,53.49358273,9.97527715,5,49.900,,11.312,338,17,20,,
T,2018-10-25 13:42:32,53.49368063,9.97521026,5,49.800,,11.312,338,18,20,,
T,2018-10-25 13:42:33,53.49377325,9.97514698,5,49.800,,10.938,337,18,20,,
T,2018-10-25 13:42:34,53.49387065,9.97507699,5,49.600,,11.312,336,17,20,,
T,2018-10-25 13:42:35,53.49396339,9.97500583,5,49.500,,11.125,335,16,20,,
T,2018-10-25 13:42:36,53.49405065,9.97493492,5,49.500,,10.812,334,16,20,,
T,2018-10-25 13:42:37,53.49413820,9.97486065,5,49.300,,10.875,333,15,20,,
T,2018-10-25 13:42:38,53.49422663,9.97478697,5,49.400,,10.938,333,15,20,,
T,2018-10-25 13:42:39,53.49431635,9.97471129,5,49.400,,11.062,332,14,20,,
T,2018-10-25 13:42:40,53.49440667,9.97463300,5,49.500,,11.188,332,14,20,,
T,2018-10-25 13:42:41,53.49449317,9.97455161,5,49.700,,11.062,330,15,20,,
T,2018-10-25 13:42:42,53.49457779,9.97446821,5,50.000,,11.000,329,15,20,,
T,2018-10-25 13:42:43,53.49466521,9.97438213,5,50.100,,11.188,328,16,20,,
T,2018-10-25 13:42:44,53.49475615,9.97429010,5,50.100,,11.500,327,16,20,,
T,2018-10-25 13:42:45,53.49484785,9.97419412,5,50.000,,11.750,327,14,20,,
T,2018-10-25 13:42:46,53.49493762,9.97409396,5,50.100,,11.875,326,14,19,,
T,2018-10-25 13:42:47,53.49502844,9.97398994,5,50.000,,12.062,326,14,19,,
T,2018-10-25 13:42:48,53.49512156,9.97388961,5,50.200,,12.188,326,15,19,,
T,2018-10-25 13:42:49,53.49522097,9.97378081,5,49.800,,12.625,325,14,20,,
T,2018-10-25 13:42:50,53.49531845,9.97367134,5,49.500,,12.625,325,14,20,,
T,2018-10-25 13:42:51,53.49541463,9.97356213,5,49.200,,12.688,325,14,20,,
T,2018-10-25 13:42:52,53.49551040,9.97345417,5,49.000,,12.625,325,15,20,,
T,2018-10-25 13:42:53,53.49560285,9.97334839,5,49.200,,12.500,325,15,20,,
T,2018-10-25 13:42:54,53.49569560,9.97323716,5,49.200,,12.562,324,15,20,,
T,2018-10-25 13:42:55,53.49578268,9.97312501,5,49.700,,12.375,323,15,19,,
T,2018-10-25 13:42:56,53.49587421,9.97301202,5,50.200,,12.500,324,15,19,,
T,2018-10-25 13:42:57,53.49596964,9.97289811,5,49.900,,12.688,325,14,19,,
T,2018-10-25 13:42:58,53.49606348,9.97278781,5,49.700,,12.562,326,14,19,,
T,2018-10-25 13:42:59,53.49615417,9.97268337,5,49.700,,12.125,326,15,19,,
T,2018-10-25 13:43:00,53.49624608,9.97258019,5,49.500,,12.000,326,13,19,,
T,2018-10-25 13:43:01,53.49633195,9.97248312,5,49.600,,11.562,327,13,19,,
T,2018-10-25 13:43:02,53.49641853,9.97238858,5,49.800,,11.500,328,13,19,,
T,2018-10-25 13:43:03,53.49650717,9.97229529,5,49.900,,11.562,329,12,19,,
T,2018-10-25 13:43:04,53.49660210,9.97220493,5,50.200,,11.938,330,13,19,,
T,2018-10-25 13:43:05,53.49669719,9.97211583,5,50.200,,12.062,330,13,19,,
T,2018-10-25 13:43:06,53.49679543,9.97202690,5,50.300,,12.250,331,14,19,,
T,2018-10-25 13:43:07,53.49689031,9.97193461,5,50.400,,12.125,330,16,19,,
T,2018-10-25 13:43:08,53.49698800,9.97184040,5,50.400,,12.375,330,16,19,,
T,2018-10-25 13:43:09,53.49708481,9.97174652,5,50.400,,12.312,330,15,19,,
T,2018-10-25 13:43:10,53.49718397,9.97165298,5,50.500,,12.375,330,15,19,,
T,2018-10-25 13:43:11,53.49728430,9.97155969,5,50.400,,12.562,330,15,19,,
T,2018-10-25 13:43:12,53.49737977,9.97146070,5,50.300,,12.500,329,16,19,,
T,2018-10-25 13:43:13,53.49747134,9.97135869,5,50.400,,12.250,327,16,19,,
T,2018-10-25 13:43:14,53.49756610,9.97125886,5,50.400,,12.438,328,17,19,,
T,2018-10-25 13:43:15,53.49765889,9.97115828,5,50.200,,12.375,329,15,19,,
T,2018-10-25 13:43:16,53.49775482,9.97106088,5,50.000,,12.500,329,14,19,,
T,2018-10-25 13:43:17,53.49785423,9.97096441,5,50.000,,12.625,329,15,19,,
T,2018-10-25 13:43:18,53.49795293,9.97086626,5,49.900,,12.625,329,15,19,,
T,2018-10-25 13:43:19,53.49805221,9.97076827,5,49.800,,12.688,330,15,19,,
T,2018-10-25 13:43:20,53.49815476,9.97067548,5,49.800,,12.688,330,15,19,,
T,2018-10-25 13:43:21,53.49825765,9.97058102,5,49.500,,12.750,331,14,19,,
T,2018-10-25 13:43:22,53.49836062,9.97049200,5,49.400,,12.688,332,16,20,,
T,2018-10-25 13:43:23,53.49846460,9.97040726,5,49.300,,12.625,334,16,20,,
T,2018-10-25 13:43:24,53.49856908,9.97032654,5,49.200,,12.625,335,15,20,,
T,2018-10-25 13:43:25,53.49867431,9.97024700,5,48.900,,12.688,336,14,20,,
T,2018-10-25 13:43:26,53.49878081,9.97016628,5,48.900,,12.812,335,14,20,,
T,2018-10-25 13:43:27,53.49888604,9.97008112,5,48.800,,12.875,333,16,20,,
T,2018-10-25 13:43:28,53.49899174,9.96999102,5,48.800,,13.000,332,15,20,,
T,2018-10-25 13:43:29,53.49909844,9.96989789,5,48.800,,13.188,331,15,20,,
T,2018-10-25 13:43:30,53.49920552,9.96980226,5,48.900,,13.312,330,15,20,,
T,2018-10-25 13:43:31,53.49931268,9.96970335,5,49.000,,13.438,330,14,20,,
T,2018-10-25 13:43:32,53.49941875,9.96960134,5,49.000,,13.500,330,14,20,,
T,2018-10-25 13:43:33,53.49952411,9.96949808,5,49.100,,13.500,330,15,20,,
T,2018-10-25 13:43:34,53.49962893,9.96939238,5,49.200,,13.562,329,14,20,,
T,2018-10-25 13:43:35,53.49973282,9.96928325,5,49.300,,13.562,328,14,20,,
T,2018-10-25 13:43:36,53.49983378,9.96916884,5,49.200,,13.562,327,13,20,,
T,2018-10-25 13:43:37,53.49993277,9.96905015,5,49.300,,13.500,325,14,20,,
T,2018-10-25 13:43:38,53.50003327,9.96893272,5,49.500,,13.500,325,15,20,,
T,2018-10-25 13:43:39,53.50013180,9.96881529,5,49.600,,13.375,325,15,20,,
T,2018-10-25 13:43:40,53.50023000,9.96870247,5,49.800,,13.188,326,15,20,,
T,2018-10-25 13:43:41,53.50032945,9.96859820,5,50.300,,12.938,328,15,20,,
T,2018-10-25 13:43:42,53.50042563,9.96849485,5,51.200,,12.625,329,16,20,,
T,2018-10-25 13:43:43,53.50052437,9.96840240,5,51.900,,12.438,330,17,20,,
T,2018-10-25 13:43:44,53.50062332,9.96831472,5,52.600,,12.250,332,16,20,,
T,2018-10-25 13:43:45,53.50072235,9.96823191,5,53.300,,12.188,334,15,20,,
T,2018-10-25 13:43:46,53.50082339,9.96815303,5,54.100,,12.250,335,15,20,,
T,2018-10-25 13:43:47,53.50092536,9.96807626,5,54.900,,12.312,336,15,20,,
T,2018-10-25 13:43:48,53.50102749,9.96799956,5,55.400,,12.375,336,16,20,,
T,2018-10-25 13:43:49,53.50112854,9.96792010,5,55.900,,12.375,335,16,20,,
T,2018-10-25 13:43:50,53.50122958,9.96783921,5,56.300,,12.375,335,17,19,,
T,2018-10-25 13:43:51,53.50133054,9.96775975,5,56.700,,12.375,335,16,19,,
T,2018-10-25 13:43:52,53.50143003,9.96768138,5,57.100,,12.250,336,17,19,,
T,2018-10-25 13:43:53,53.50152823,9.96760326,5,57.500,,12.062,336,17,20,,
T,2018-10-25 13:43:54,53.50162571,9.96752883,5,57.800,,11.875,336,16,20,,
T,2018-10-25 13:43:55,53.50172160,9.96745457,5,58.100,,11.750,336,17,20,,
T,2018-10-25 13:43:56,53.50181665,9.96738131,5,58.200,,11.625,336,16,20,,
T,2018-10-25 13:43:57,53.50191078,9.96730889,5,58.200,,11.500,336,16,20,,
T,2018-10-25 13:43:58,53.50200440,9.96723798,5,58.100,,11.438,336,14,20,,
T,2018-10-25 13:43:59,53.50209853,9.96716799,5,57.900,,11.500,337,15,20,,
T,2018-10-25 13:44:00,53.50219379,9.96709834,5,57.600,,11.562,337,15,20,,
T,2018-10-25 13:44:01,53.50229002,9.96702827,5,57.200,,11.688,337,15,20,,
T,2018-10-25 13:44:02,53.50238783,9.96695895,5,56.800,,11.812,338,15,20,,
T,2018-10-25 13:44:03,53.50248942,9.96689491,5,56.600,,12.000,339,15,20,,
T,2018-10-25 13:44:04,53.50259072,9.96682978,5,56.200,,12.062,339,15,20,,
T,2018-10-25 13:44:05,53.50269432,9.96676776,5,56.000,,12.062,338,15,20,,
T,2018-10-25 13:44:06,53.50278983,9.96669835,5,55.200,,11.750,338,15,20,,
T,2018-10-25 13:44:07,53.50288932,9.96663440,5,54.900,,11.812,339,15,20,,
T,2018-10-25 13:44:08,53.50299137,9.96658226,5,54.700,,11.750,343,15,20,,
T,2018-10-25 13:44:09,53.50309208,9.96653809,5,54.300,,11.625,347,16,20,,
T,2018-10-25 13:44:10,53.50319329,9.96650389,5,53.900,,11.500,350,16,19,,
T,2018-10-25 13:44:11,53.50329475,9.96647850,5,53.400,,11.375,353,17,20,,
T,2018-10-25 13:44:12,53.50339639,9.96645939,5,52.900,,11.438,354,17,20,,
T,2018-10-25 13:44:13,53.50349714,9.96643743,5,52.200,,11.438,352,16,20,,
T,2018-10-25 13:44:14,53.50359701,9.96640817,5,51.900,,11.312,351,16,20,,
T,2018-10-25 13:44:15,53.50369801,9.96637993,5,52.200,,11.250,350,15,20,,
T,2018-10-25 13:44:16,53.50380027,9.96634405,5,52.500,,11.438,349,13,20,,
T,2018-10-25 13:44:17,53.50390089,9.96630952,5,52.700,,11.312,349,14,20,,
T,2018-10-25 13:44:18,53.50400089,9.96627431,5,53.000,,11.188,348,15,20,,
T,2018-10-25 13:44:19,53.50410101,9.96624137,5,53.400,,11.250,349,15,20,,
T,2018-10-25 13:44:20,53.50420180,9.96621053,5,53.500,,11.250,349,13,20,,
T,2018-10-25 13:44:21,53.50430071,9.96618178,5,53.500,,11.125,350,13,20,,
T,2018-10-25 13:44:22,53.50440117,9.96614909,5,53.700,,11.312,349,14,19,,
T,2018-10-25 13:44:23,53.50450246,9.96611363,5,54.300,,11.375,349,15,19,,
T,2018-10-25 13:44:24,53.50460082,9.96607759,5,54.500,,11.125,349,15,19,,
T,2018-10-25 13:44:25,53.50469868,9.96604390,5,54.600,,11.125,349,16,19,,
T,2018-10-25 13:44:26,53.50479864,9.96601297,5,54.600,,11.250,349,14,20,,
T,2018-10-25 13:44:27,53.50489587,9.96598070,5,54.200,,11.125,350,16,19,,
T,2018-10-25 13:44:28,53.50499293,9.96595580,5,54.000,,10.875,352,13,20,,
T,2018-10-25 13:44:29,53.50508626,9.96594038,5,53.400,,10.625,356,14,20,,
T,2018-10-25 13:44:30,53.50518290,9.96593711,5,53.300,,10.750,360,14,20,,
T,2018-10-25 13:44:31,53.50528202,9.96594281,5,53.300,,10.938,3,13,20,,
T,2018-10-25 13:44:32,53.50538298,9.96595848,5,53.200,,11.125,6,15,20,,
T,2018-10-25 13:44:33,53.50548352,9.96597860,5,53.200,,11.250,7,14,20,,
T,2018-10-25 13:44:34,53.50558289,9.96599779,5,53.200,,11.312,7,15,20,,
T,2018-10-25 13:44:35,53.50568603,9.96601917,5,53.100,,11.562,6,15,20,,
T,2018-10-25 13:44:36,53.50579231,9.96604096,5,53.000,,11.875,6,15,20,,
T,2018-10-25 13:44:37,53.50589897,9.96606250,5,52.700,,12.062,6,14,20,,
T,2018-10-25 13:44:38,53.50600764,9.96608396,5,52.500,,12.188,6,16,20,,
T,2018-10-25 13:44:39,53.50611715,9.96610642,5,52.300,,12.312,6,15,20,,
T,2018-10-25 13:44:40,53.50622817,9.96612780,5,52.200,,12.375,6,14,20,,
T,2018-10-25 13:44:41,53.50633969,9.96614682,5,52.100,,12.438,5,14,20,,
T,2018-10-25 13:44:42,53.50645155,9.96616309,5,51.800,,12.562,4,16,20,,
T,2018-10-25 13:44:43,53.50656609,9.96617390,5,51.700,,12.688,2,18,20,,
T,2018-10-25 13:44:44,53.50668146,9.96618136,5,51.700,,12.750,1,17,20,,
T,2018-10-25 13:44:45,53.50679571,9.96618178,5,51.600,,12.688,360,17,20,,
T,2018-10-25 13:44:46,53.50690861,9.96617893,5,51.400,,12.625,359,16,20,,
T,2018-10-25 13:44:47,53.50702370,9.96617591,5,51.500,,12.750,359,15,20,,
T,2018-10-25 13:44:48,53.50713807,9.96617381,5,51.600,,12.625,359,15,20,,
T,2018-10-25 13:44:49,53.50725252,9.96617247,5,51.700,,12.625,360,13,20,,
T,2018-10-25 13:44:50,53.50736656,9.96617625,5,51.700,,12.625,0,13,20,,
T,2018-10-25 13:44:51,53.50747971,9.96618010,5,51.400,,12.562,0,13,20,,
T,2018-10-25 13:44:52,53.50759459,9.96618396,5,51.200,,12.688,360,14,20,,
T,2018-10-25 13:44:53,53.50770925,9.96618723,5,51.200,,12.688,0,15,20,,
T,2018-10-25 13:44:54,53.50782337,9.96619083,5,51.200,,12.562,0,14,20,,
T,2018-10-25 13:44:55,53.50793472,9.96619284,5,51.100,,12.438,0,13,20,,
T,2018-10-25 13:44:56,53.50804654,9.96619410,5,51.000,,12.375,360,15,20,,
T,2018-10-25 13:44:57,53.50815609,9.96619334,5,50.900,,12.188,359,15,20,,
T,2018-10-25 13:44:58,53.50826648,9.96619293,5,51.100,,12.188,359,15,18,,
T,2018-10-25 13:44:59,53.50837628,9.96619385,5,51.100,,12.125,360,14,18,,
T,2018-10-25 13:45:00,53.50848755,9.96619678,5,51.400,,12.188,360,15,18,,
T,2018-10-25 13:45:01,53.50859685,9.96619871,5,51.300,,12.125,0,15,18,,
T,2018-10-25 13:45:02,53.50870615,9.96620181,5,51.200,,12.125,1,14,18,,
T,2018-10-25 13:45:03,53.50881562,9.96620676,5,51.000,,12.125,2,12,18,,
T,2018-10-25 13:45:04,53.50892639,9.96621522,5,51.100,,12.250,3,14,17,,
T,2018-10-25 13:45:05,53.50904042,9.96622855,5,51.400,,12.500,4,15,18,,
T,2018-10-25 13:45:06,53.50914591,9.96624473,5,51.900,,12.125,5,14,18,,
T,2018-10-25 13:45:07,53.50925567,9.96626711,5,51.700,,12.375,8,14,17,,
T,2018-10-25 13:45:08,53.50936874,9.96629904,5,51.800,,12.750,11,14,18,,
T,2018-10-25 13:45:09,53.50948127,9.96633818,5,52.000,,12.812,14,15,18,,
T,2018-10-25 13:45:10,53.50959514,9.96639174,5,52.100,,13.125,17,14,17,,
T,2018-10-25 13:45:11,53.50970993,9.96645654,5,52.000,,13.312,19,14,17,,
T,2018-10-25 13:45:12,53.50982313,9.96653130,5,51.600,,13.438,22,15,18,,
T,2018-10-25 13:45:13,53.50992945,9.96661294,5,51.000,,13.188,25,16,19,,
T,2018-10-25 13:45:14,53.51003691,9.96670380,5,50.500,,13.312,27,16,19,,
T,2018-10-25 13:45:15,53.51014231,9.96680296,5,50.100,,13.375,29,15,19,,
T,2018-10-25 13:45:16,53.51024381,9.96690715,5,50.100,,13.188,31,15,19,,
T,2018-10-25 13:45:17,53.51034352,9.96700781,5,50.100,,12.938,32,15,19,,
T,2018-10-25 13:45:18,53.51044397,9.96710672,5,50.000,,12.812,30,14,19,,
T,2018-10-25 13:45:19,53.51054498,9.96719590,5,49.900,,12.688,28,14,19,,
T,2018-10-25 13:45:20,53.51064640,9.96727704,5,49.800,,12.562,26,16,19,,
T,2018-10-25 13:45:21,53.51075063,9.96735332,5,49.700,,12.688,23,15,19,,
T,2018-10-25 13:45:22,53.51085628,9.96742691,5,49.500,,12.688,22,16,18,,
T,2018-10-25 13:45:23,53.51096273,9.96749849,5,49.300,,12.750,22,15,19,,
T,2018-10-25 13:45:24,53.51106796,9.96756990,5,49.400,,12.500,22,16,19,,
T,2018-10-25 13:45:25,53.51117010,9.96763830,5,49.400,,12.188,22,16,19,,
T,2018-10-25 13:45:26,53.51126955,9.96770544,5,49.500,,11.875,22,16,19,,
T,2018-10-25 13:45:27,53.51136405,9.96777065,5,49.700,,11.375,22,14,19,,
T,2018-10-25 13:45:28,53.51145848,9.96783016,5,50.100,,11.188,21,14,19,,
T,2018-10-25 13:45:29,53.51155164,9.96788791,5,50.200,,11.125,20,14,18,,
T,2018-10-25 13:45:30,53.51164707,9.96794458,5,50.300,,11.312,20,15,19,,
T,2018-10-25 13:45:31,53.51174476,9.96800367,5,50.500,,11.500,20,14,19,,
T,2018-10-25 13:45:32,53.51184061,9.96806050,5,50.900,,11.250,20,14,20,,
T,2018-10-25 13:45:33,53.51193344,9.96811842,5,51.000,,10.938,20,14,20,,
T,2018-10-25 13:45:34,53.51202103,9.96817105,5,50.900,,10.312,20,15,20,,
T,2018-10-25 13:45:35,53.51209890,9.96821933,5,50.900,,9.188,20,15,19,,
T,2018-10-25 13:45:36,53.51216981,9.96825948,5,51.400,,8.188,20,15,19,,
T,2018-10-25 13:45:37,53.51223389,9.96829787,5,51.700,,7.500,20,16,19,,
T,2018-10-25 13:45:38,53.51229076,9.96832704,5,52.400,,6.562,21,14,19,,
T,2018-10-25 13:45:39,53.51233799,9.96835655,5,52.600,,5.562,20,14,19,,
T,2018-10-25 13:45:40,53.51237630,9.96838102,5,52.700,,4.500,19,15,19,,
T,2018-10-25 13:45:41,53.51240777,9.96839460,5,52.700,,3.688,13,14,19,,
T,2018-10-25 13:45:42,53.51243635,9.96838815,5,52.700,,3.312,358,14,19,,
T,2018-10-25 13:45:43,53.51245760,9.96836199,5,52.600,,3.000,344,14,19,,
T,2018-10-25 13:45:44,53.51246150,9.96832235,5,52.200,,2.625,324,15,19,,
T,2018-10-25 13:45:45,53.51245446,9.96828136,5,52.100,,2.625,283,15,19,,
T,2018-10-25 13:45:46,53.51244390,9.96824373,5,51.900,,2.625,259,15,19,,
T,2018-10-25 13:45:47,53.51243359,9.96820089,5,51.500,,2.875,246,15,19,,
T,2018-10-25 13:45:48,53.51242474,9.96815890,5,50.900,,2.875,243,15,20,,
T,2018-10-25 13:45:49,53.51241590,9.96811749,5,50.600,,2.812,245,16,20,,
T,2018-10-25 13:45:50,53.51240806,9.96807441,5,50.500,,2.875,248,16,20,,
T,2018-10-25 13:45:51,53.51239926,9.96802831,5,50.500,,3.125,258,17,19,,
T,2018-10-25 13:45:52,53.51239109,9.96797048,5,50.300,,3.875,259,16,19,,
T,2018-10-25 13:45:53,53.51238044,9.96789563,5,50.100,,5.000,257,16,19,,
T,2018-10-25 13:45:54,53.51236544,9.96779932,5,49.700,,6.500,256,14,19,,
T,2018-10-25 13:45:55,53.51234436,9.96768113,5,49.400,,7.938,254,15,18,,
T,2018-10-25 13:45:56,53.51232072,9.96754761,5,49.200,,9.000,253,16,19,,
T,2018-10-25 13:45:57,53.51229860,9.96740788,5,49.100,,9.375,254,17,19,,
T,2018-10-25 13:45:58,53.51227697,9.96726774,5,49.000,,9.438,255,17,19,,
T,2018-10-25 13:45:59,53.51225652,9.96712910,5,49.000,,9.375,257,17,19,,
T,2018-10-25 13:46:00,53.51223862,9.96699063,5,49.000,,9.312,258,16,20,,
T,2018-10-25 13:46:01,53.51222098,9.96685158,5,49.100,,9.312,260,16,20,,
T,2018-10-25 13:46:02,53.51220908,9.96671051,5,49.000,,9.375,262,16,18,,
T,2018-10-25 13:46:03,53.51219948,9.96656961,5,48.900,,9.312,265,15,19,,
T,2018-10-25 13:46:04,53.51219374,9.96643256,5,48.800,,9.062,267,14,19,,
T,2018-10-25 13:46:05,53.51218816,9.96630306,5,48.700,,8.562,269,16,19,,
T,2018-10-25 13:46:06,53.51219135,9.96618002,5,48.700,,8.125,272,16,19,,
T,2018-10-25 13:46:07,53.51219290,9.96605848,5,48.800,,8.000,273,17,19,,
T,2018-10-25 13:46:08,53.51219659,9.96593652,5,48.700,,8.000,274,18,19,,
T,2018-10-25 13:46:09,53.51220719,9.96580778,5,49.100,,8.375,276,17,19,,
T,2018-10-25 13:46:10,53.51223313,9.96566646,5,49.900,,9.125,281,17,19,,
T,2018-10-25 13:46:11,53.51225585,9.96552908,5,50.300,,9.375,285,15,19,,
T,2018-10-25 13:46:12,53.51228430,9.96538407,5,50.700,,9.875,287,14,19,,
T,2018-10-25 13:46:13,53.51231393,9.96523404,5,51.100,,10.312,288,16,19,,
T,2018-10-25 13:46:14,53.51235228,9.96508132,5,51.600,,10.688,289,14,19,,
T,2018-10-25 13:46:15,53.51238799,9.96492332,5,52.000,,11.000,290,14,19,,
T,2018-10-25 13:46:16,53.51242797,9.96476515,5,52.100,,11.250,290,14,19,,
T,2018-10-25 13:46:17,53.51246359,9.96460145,5,52.500,,11.438,290,15,19,,
T,2018-10-25 13:46:18,53.51250127,9.96443549,5,52.800,,11.688,290,15,19,,
T,2018-10-25 13:46:19,53.51253874,9.96426718,5,53.100,,11.812,290,15,19,,
T,2018-10-25 13:46:20,53.51258023,9.96409795,5,53.800,,11.938,291,15,19,,
T,2018-10-25 13:46:21,53.51262247,9.96393157,5,54.400,,11.750,291,13,18,,
T,2018-10-25 13:46:22,53.51266027,9.96376988,5,54.600,,11.438,291,13,17,,
T,2018-10-25 13:46:23,53.51269565,9.96360987,5,54.800,,11.312,291,15,18,,
T,2018-10-25 13:46:24,53.51273010,9.96344903,5,54.800,,11.375,290,13,19,,
T,2018-10-25 13:46:25,53.51276429,9.96328608,5,54.300,,11.438,289,14,19,,
T,2018-10-25 13:46:26,53.51280457,9.96312113,5,53.600,,11.688,290,15,20,,
T,2018-10-25 13:46:27,53.51284128,9.96295416,5,53.500,,11.750,291,14,20,,
T,2018-10-25 13:46:28,53.51287858,9.96278585,5,53.200,,11.875,291,15,20,,
T,2018-10-25 13:46:29,53.51291186,9.96261813,5,53.300,,11.750,291,17,19,,
T,2018-10-25 13:46:30,53.51295062,9.96245326,5,53.100,,11.750,292,14,19,,
T,2018-10-25 13:46:31,53.51298650,9.96229040,5,53.200,,11.500,292,14,20,,
T,2018-10-25 13:46:32,53.51302367,9.96213080,5,53.100,,11.375,291,14,20,,
T,2018-10-25 13:46:33,53.51305888,9.96197197,5,53.200,,11.250,290,15,20,,
T,2018-10-25 13:46:34,53.51309425,9.96181372,5,53.400,,11.188,291,14,19,,
T,2018-10-25 13:46:35,53.51313238,9.96165798,5,53.300,,11.125,291,14,18,,
T,2018-10-25 13:46:36,53.51315627,9.96149814,5,54.200,,11.000,290,16,18,,
T,2018-10-25 13:46:37,53.51319056,9.96134081,5,54.500,,11.125,290,16,19,,
T,2018-10-25 13:46:38,53.51322459,9.96118239,5,54.800,,11.188,291,17,19,,
T,2018-10-25 13:46:39,53.51326117,9.96102137,5,55.000,,11.375,291,16,19,,
T,2018-10-25 13:46:40,53.51329684,9.96085751,5,55.200,,11.500,291,17,19,,
T,2018-10-25 13:46:41,53.51333485,9.96069264,5,55.100,,11.625,291,13,19,,
T,2018-10-25 13:46:42,53.51337328,9.96052592,5,54.900,,11.750,291,14,19,,
T,2018-10-25 13:46:43,53.51341159,9.96035845,5,54.800,,11.812,291,15,19,,
T,2018-10-25 13:46:44,53.51344792,9.96019132,5,54.700,,11.750,291,15,19,,
T,2018-10-25 13:46:45,53.51348547,9.96002787,5,54.500,,11.562,291,13,18,,
T,2018-10-25 13:46:46,53.51352214,9.95986635,5,54.200,,11.438,290,12,19,,
T,2018-10-25 13:46:47,53.51355856,9.95970609,5,54.100,,11.312,291,14,19,,
T,2018-10-25 13:46:48,53.51359603,9.95955085,5,54.000,,11.062,291,14,19,,
T,2018-10-25 13:46:49,53.51363237,9.95939797,5,53.900,,10.938,292,14,19,,
T,2018-10-25 13:46:50,53.51366824,9.95924416,5,54.000,,10.938,291,14,19,,
T,2018-10-25 13:46:51,53.51370575,9.95908842,5,53.700,,11.062,291,16,18,,
T,2018-10-25 13:46:52,53.51374020,9.95893227,5,53.500,,11.000,290,15,18,,
T,2018-10-25 13:46:53,53.51377452,9.95877938,5,53.300,,10.750,290,17,18,,
T,2018-10-25 13:46:54,53.51380629,9.95863228,5,53.200,,10.375,291,18,18,,
T,2018-10-25 13:46:55,53.51383969,9.95849113,5,53.000,,10.000,290,16,19,,
T,2018-10-25 13:46:56,53.51387314,9.95835694,5,52.600,,9.562,290,16,19,,
T,2018-10-25 13:46:57,53.51390344,9.95822777,5,52.300,,9.188,290,17,19,,
T,2018-10-25 13:46:58,53.51393072,9.95810430,5,52.100,,8.750,290,16,19,,
T,2018-10-25 13:46:59,53.51395633,9.95798788,5,52.000,,8.250,290,16,19,,
T,2018-10-25 13:47:00,53.51398068,9.95788520,5,51.900,,7.250,291,16,19,,
T,2018-10-25 13:47:01,53.51399974,9.95780281,5,51.800,,5.938,291,14,19,,
T,2018-10-25 13:47:02,53.51401584,9.95773265,5,51.600,,5.062,291,14,19,,
T,2018-10-25 13:47:03,53.51403193,9.95766652,5,51.500,,4.688,290,14,19,,
T,2018-10-25 13:47:04,53.51404618,9.95760424,5,51.400,,4.375,290,14,19,,
T,2018-10-25 13:47:05,53.51405976,9.95754649,5,51.300,,4.062,290,15,19,,
T,2018-10-25 13:47:06,53.51407053,9.95749192,5,51.400,,3.812,290,15,19,,
T,2018-10-25 13:47:07,53.51408243,9.95744079,5,51.300,,3.625,290,16,18,,
T,2018-10-25 13:47:08,53.51409195,9.95739268,5,51.300,,3.312,289,16,18,,
T,2018-10-25 13:47:09,53.51410008,9.95734717,5,51.200,,3.125,289,15,18,,
T,2018-10-25 13:47:10,53.51410578,9.95730224,5,51.100,,3.062,287,15,18,,
T,2018-10-25 13:47:11,53.51410997,9.95725279,5,51.000,,3.312,283,14,18,,
T,2018-10-25 13:47:12,53.51411449,9.95719671,5,51.000,,3.812,280,14,19,,
T,2018-10-25 13:47:13,53.51412145,9.95713058,5,50.900,,4.438,279,15,19,,
T,2018-10-25 13:47:14,53.51413096,9.95706034,5,50.900,,4.688,278,15,19,,
T,2018-10-25 13:47:15,53.51414525,9.95698214,5,50.800,,5.375,279,15,19,,
T,2018-10-25 13:47:16,53.51417379,9.95688097,5,50.800,,7.062,289,16,19,,
T,2018-10-25 13:47:17,53.51419995,9.95677418,5,50.700,,7.438,292,16,19,,
T,2018-10-25 13:47:18,53.51422438,9.95667108,5,50.800,,7.188,294,17,19,,
T,2018-10-25 13:47:19,53.51425330,9.95657704,5,51.000,,6.812,298,17,20,,
T,2018-10-25 13:47:20,53.51428004,9.95649179,5,51.200,,6.312,300,15,20,,
T,2018-10-25 13:47:21,53.51430350,9.95640764,5,51.400,,6.125,297,14,20,,
T,2018-10-25 13:47:22,53.51432308,9.95631645,5,51.500,,6.375,292,14,19,,
T,2018-10-25 13:47:23,53.51433875,9.95621595,5,51.600,,6.812,287,15,18,,
T,2018-10-25 13:47:24,53.51435510,9.95610497,5,51.600,,7.562,284,15,19,,
T,2018-10-25 13:47:25,53.51437140,9.95598410,5,51.500,,8.125,284,15,19,,
T,2018-10-25 13:47:26,53.51439063,9.95586215,5,51.400,,8.250,285,14,19,,
T,2018-10-25 13:47:27,53.51441239,9.95574388,5,51.100,,8.125,289,15,19,,
T,2018-10-25 13:47:28,53.51443774,9.95563315,5,50.900,,7.750,293,16,19,,
T,2018-10-25 13:47:29,53.51446733,9.95554338,5,51.100,,6.688,297,17,19,,
T,2018-10-25 13:47:30,53.51449511,9.95547448,5,51.300,,5.500,301,17,19,,
T,2018-10-25 13:47:31,53.51451590,9.95541698,5,51.500,,4.500,302,16,18,,
T,2018-10-25 13:47:32,53.51452931,9.95537323,5,51.600,,3.312,302,17,18,,
T,2018-10-25 13:47:33,53.51453807,9.95534590,5,51.600,,2.125,303,15,19,,
T,2018-10-25 13:47:34,53.51454264,9.95533115,5,51.600,,1.188,304,16,19,,
T,2018-10-25 13:47:35,53.51454390,9.95532319,5,51.800,,0.625,303,16,19,,
T,2018-10-25 13:47:36,53.51454293,9.95531883,5,52.100,,0.375,304,16,19,,
T,2018-10-25 13:47:37,53.51454293,9.95531883,5,52.100,,0.188,304,16,19,,
T,2018-10-25 13:47:38,53.51454293,9.95531883,5,52.100,,0.500,304,16,19,,
T,2018-10-25 13:47:39,53.51455278,9.95528338,5,52.500,,1.938,297,16,19,,
T,2018-10-25 13:47:40,53.51456112,9.95525152,5,52.800,,2.312,294,17,19,,
T,2018-10-25 13:47:41,53.51457286,9.95521213,5,53.000,,2.875,292,17,19,,
T,2018-10-25 13:47:42,53.51458505,9.95516008,5,53.200,,3.625,286,17,19,,
T,2018-10-25 13:47:43,53.51458987,9.95509730,5,53.100,,4.125,281,16,19,,
T,2018-10-25 13:47:44,53.51459540,9.95503284,5,53.100,,4.250,279,15,19,,
T,2018-10-25 13:47:45,53.51460366,9.95496604,5,53.000,,4.500,280,14,19,,
T,2018-10-25 13:47:46,53.51461472,9.95489295,5,52.800,,4.875,282,15,19,,
T,2018-10-25 13:47:47,53.51463006,9.95481600,5,52.600,,5.312,288,15,19,,
T,2018-10-25 13:47:48,53.51464725,9.95473403,5,52.500,,5.625,291,16,20,,
T,2018-10-25 13:47:49,53.51466728,9.95464769,5,52.400,,6.000,292,15,20,,
T,2018-10-25 13:47:50,53.51468765,9.95455675,5,52.400,,6.375,292,14,20,,
T,2018-10-25 13:47:51,53.51470919,9.95446069,5,52.400,,6.688,291,14,20,,
T,2018-10-25 13:47:52,53.51473484,9.95436304,5,52.600,,6.938,291,16,20,,
T,2018-10-25 13:47:53,53.51475801,9.95426648,5,52.400,,6.750,292,17,20,,
T,2018-10-25 13:47:54,53.51477867,9.95417604,5,52.400,,6.312,292,16,20,,
T,2018-10-25 13:47:55,53.51480022,9.95409273,5,52.200,,6.000,294,15,20,,
T,2018-10-25 13:47:56,53.51482457,9.95401637,5,52.100,,5.688,297,14,19,,
T,2018-10-25 13:47:57,53.51484929,9.95394638,5,52.000,,5.375,301,14,19,,
T,2018-10-25 13:47:58,53.51487310,9.95387773,5,52.100,,5.250,300,16,19,,
T,2018-10-25 13:47:59,53.51489330,9.95380724,5,52.000,,5.188,298,14,19,,
T,2018-10-25 13:48:00,53.51491044,9.95373616,5,51.900,,5.125,295,15,19,,
T,2018-10-25 13:48:01,53.51492821,9.95366114,5,51.800,,5.312,291,16,19,,
T,2018-10-25 13:48:02,53.51494698,9.95358009,5,51.800,,5.688,290,16,19,,
T,2018-10-25 13:48:03,53.51496718,9.95349392,5,51.600,,6.125,290,15,19,,
T,2018-10-25 13:48:04,53.51498944,9.95340206,5,51.500,,6.500,290,17,19,,
T,2018-10-25 13:48:05,53.51501027,9.95330625,5,51.400,,6.750,290,16,19,,
T,2018-10-25 13:48:06,53.51503026,9.95320969,5,51.300,,6.750,290,16,19,,
T,2018-10-25 13:48:07,53.51505033,9.95311741,5,51.300,,6.438,290,15,19,,
T,2018-10-25 13:48:08,53.51506743,9.95303619,5,51.200,,5.625,290,15,19,,
T,2018-10-25 13:48:09,53.51508176,9.95296963,5,51.200,,4.688,291,14,19,,
T,2018-10-25 13:48:10,53.51509497,9.95291691,5,51.200,,3.812,291,14,19,,
T,2018-10-25 13:48:11,53.51510276,9.95287542,5,51.200,,2.938,291,14,19,,
T,2018-10-25 13:48:12,53.51511144,9.95284491,5,51.200,,2.188,291,15,19,,
T,2018-10-25 13:48:13,53.51511651,9.95282454,5,51.200,,1.500,289,16,19,,
T,2018-10-25 13:48:14,53.51511684,9.95280979,5,51.300,,1.062,288,13,19,,
T,2018-10-25 13:48:15,53.51511739,9.95279789,5,51.300,,0.812,287,13,19,,
T,2018-10-25 13:48:16,53.51511739,9.95279789,5,51.300,,0.438,287,13,19,,
T,2018-10-25 13:48:17,53.51511739,9.95279789,5,51.300,,0.312,287,13,19,,
T,2018-10-25 13:48:18,53.51511739,9.95279789,5,51.300,,0.375,287,13,18,,
T,2018-10-25 13:48:19,53.51511739,9.95279789,5,51.300,,0.500,287,15,18,,
T,2018-10-25 13:48:20,53.51511739,9.95279789,5,51.300,,0.625,286,15,19,,
T,2018-10-25 13:48:21,53.51511739,9.95279789,5,51.300,,0.688,285,14,19,,
T,2018-10-25 13:48:22,53.51510695,9.95269664,5,52.100,,1.750,278,16,18,,
T,2018-10-25 13:48:23,53.51510176,9.95267350,5,52.200,,1.688,270,16,19,,
T,2018-10-25 13:48:24,53.51508801,9.95265875,5,52.400,,1.625,241,15,19,,
T,2018-10-25 13:48:25,53.51507116,9.95265699,5,52.500,,1.750,190,14,19,,
T,2018-10-25 13:48:26,53.51505331,9.95266763,5,52.700,,2.062,160,14,19,,
T,2018-10-25 13:48:27,53.51503835,9.95269110,5,53.000,,2.250,134,15,19,,
T,2018-10-25 13:48:28,53.51502267,9.95272488,5,53.000,,2.500,112,15,19,,
T,2018-10-25 13:48:29,53.51500947,9.95276621,5,52.800,,2.750,99,14,19,,
T,2018-10-25 13:48:30,53.51500427,9.95280677,5,52.700,,2.562,83,14,19,,
T,2018-10-25 13:48:31,53.51500482,9.95284550,5,52.700,,2.438,70,14,19,,
T,2018-10-25 13:48:32,53.51500813,9.95288330,5,52.700,,2.438,61,15,19,,
T,2018-10-25 13:48:33,53.51501291,9.95292312,5,52.600,,2.562,61,15,19,,
T,2018-10-25 13:48:34,53.51501810,9.95296779,5,52.500,,2.875,65,14,19,,
T,2018-10-25 13:48:35,53.51501886,9.95302194,5,52.500,,3.438,75,15,19,,
T,2018-10-25 13:48:36,53.51501659,9.95307952,5,52.600,,3.750,85,15,19,,
T,2018-10-25 13:48:37,53.51501203,9.95313719,5,52.600,,3.812,103,16,19,,
T,2018-10-25 13:48:38,53.51500310,9.95319569,5,52.700,,3.875,109,16,19,,
T,2018-10-25 13:48:39,53.51499321,9.95325211,5,52.800,,3.750,113,16,19,,
T,2018-10-25 13:48:40,53.51498365,9.95330592,5,52.700,,3.625,115,16,19,,
T,2018-10-25 13:48:41,53.51497091,9.95335571,5,52.700,,3.500,116,17,19,,
T,2018-10-25 13:48:42,53.51495767,9.95340457,5,52.700,,3.500,115,17,19,,
T,2018-10-25 13:48:43,53.51494606,9.95346023,5,52.500,,3.875,113,16,20,,
T,2018-10-25 13:48:44,53.51493181,9.95352276,5,52.500,,4.312,112,15,20,,
T,2018-10-25 13:48:45,53.51491748,9.95359174,5,52.400,,4.812,110,15,20,,
T,2018-10-25 13:48:46,53.51490025,9.95366961,5,52.200,,5.438,110,16,20,,
T,2018-10-25 13:48:47,53.51487590,9.95375577,5,52.200,,6.188,111,17,20,,
T,2018-10-25 13:48:48,53.51485365,9.95385233,5,52.200,,6.750,112,16,20,,
T,2018-10-25 13:48:49,53.51482830,9.95395384,5,52.100,,7.188,112,16,20,,
T,2018-10-25 13:48:50,53.51479967,9.95405945,5,52.200,,7.562,112,14,20,,
T,2018-10-25 13:48:51,53.51477126,9.95416867,5,52.200,,7.750,112,15,20,,
T,2018-10-25 13:48:52,53.51474485,9.95427855,5,52.200,,7.750,112,13,20,,
T,2018-10-25 13:48:53,53.51472088,9.95438559,5,52.200,,7.500,111,18,19,,
T,2018-10-25 13:48:54,53.51469632,9.95448953,5,52.100,,7.375,111,17,19,,
T,2018-10-25 13:48:55,53.51467264,9.95459195,5,51.900,,7.250,112,17,19,,
T,2018-10-25 13:48:56,53.51464934,9.95469513,5,51.700,,7.250,111,16,19,,
T,2018-10-25 13:48:57,53.51462897,9.95480016,5,51.600,,7.250,110,16,19,,
T,2018-10-25 13:48:58,53.51460961,9.95490544,5,51.400,,7.250,108,17,18,,
T,2018-10-25 13:48:59,53.51458715,9.95501147,5,51.400,,7.375,109,17,18,,
T,2018-10-25 13:49:00,53.51456351,9.95511909,5,51.400,,7.562,110,17,18,,
T,2018-10-25 13:49:01,53.51453899,9.95522956,5,51.200,,7.750,110,15,18,,
T,2018-10-25 13:49:02,53.51451385,9.95534490,5,51.200,,8.062,110,15,18,,
T,2018-10-25 13:49:03,53.51448891,9.95546635,5,51.200,,8.438,110,17,18,,
T,2018-10-25 13:49:04,53.51446247,9.95559057,5,51.100,,8.625,111,16,18,,
T,2018-10-25 13:49:05,53.51443644,9.95571395,5,50.900,,8.562,110,15,18,,
T,2018-10-25 13:49:06,53.51440832,9.95583725,5,50.800,,8.688,110,15,18,,
T,2018-10-25 13:49:07,53.51438133,9.95596340,5,50.600,,8.812,109,15,18,,
T,2018-10-25 13:49:08,53.51435350,9.95609323,5,50.500,,9.062,108,16,18,,
T,2018-10-25 13:49:09,53.51432425,9.95622642,5,50.400,,9.312,109,16,18,,
T,2018-10-25 13:49:10,53.51429001,9.95636238,5,50.400,,9.625,110,15,19,,
T,2018-10-25 13:49:11,53.51426281,9.95650026,5,50.100,,9.688,110,15,19,,
T,2018-10-25 13:49:12,53.51423062,9.95664057,5,50.100,,9.875,111,15,19,,
T,2018-10-25 13:49:13,53.51419915,9.95678198,5,50.200,,9.938,111,16,19,,
T,2018-10-25 13:49:14,53.51416680,9.95692304,5,50.200,,10.000,111,16,19,,
T,2018-10-25 13:49:15,53.51413335,9.95706386,5,50.300,,10.000,112,15,19,,
T,2018-10-25 13:49:16,53.51409723,9.95720493,5,50.500,,10.062,112,16,19,,
T,2018-10-25 13:49:17,53.51406613,9.95734734,5,50.300,,10.000,110,16,19,,
T,2018-10-25 13:49:18,53.51403424,9.95749108,5,50.300,,10.062,110,16,19,,
T,2018-10-25 13:49:19,53.51400272,9.95763366,5,50.200,,10.062,111,15,19,,
T,2018-10-25 13:49:20,53.51397083,9.95777632,5,50.000,,10.062,111,15,19,,
T,2018-10-25 13:49:21,53.51393956,9.95792032,5,50.000,,10.125,111,14,19,,
T,2018-10-25 13:49:22,53.51390830,9.95806424,5,49.900,,10.125,110,14,19,,
T,2018-10-25 13:49:23,53.51387678,9.95820950,5,49.900,,10.250,110,14,19,,
T,2018-10-25 13:49:24,53.51384464,9.95835585,5,49.700,,10.312,111,16,19,,
T,2018-10-25 13:49:25,53.51381119,9.95850370,5,49.700,,10.438,111,16,19,,
T,2018-10-25 13:49:26,53.51377700,9.95865349,5,49.700,,10.625,111,15,19,,
T,2018-10-25 13:49:27,53.51374255,9.95880512,5,49.600,,10.750,111,17,19,,
T,2018-10-25 13:49:28,53.51370952,9.95896001,5,49.500,,10.875,111,18,19,,
T,2018-10-25 13:49:29,53.51367574,9.95911659,5,49.500,,11.000,111,18,19,,
T,2018-10-25 13:49:30,53.51363974,9.95927392,5,49.600,,11.125,110,17,19,,
T,2018-10-25 13:49:31,53.51360500,9.95943284,5,49.600,,11.188,110,16,19,,
T,2018-10-25 13:49:32,53.51356971,9.95959318,5,49.500,,11.312,111,17,19,,
T,2018-10-25 13:49:33,53.51353350,9.95975487,5,49.600,,11.375,110,16,19,,
T,2018-10-25 13:49:34,53.51349934,9.95991999,5,49.700,,11.562,110,14,19,,
T,2018-10-25 13:49:35,53.51346469,9.96008629,5,49.800,,11.625,110,14,19,,
T,2018-10-25 13:49:36,53.51342848,9.96025183,5,49.800,,11.625,110,14,19,,
T,2018-10-25 13:49:37,53.51339126,9.96041679,5,49.800,,11.688,111,16,19,,
T,2018-10-25 13:49:38,53.51335396,9.96058292,5,49.800,,11.688,111,16,19,,
T,2018-10-25 13:49:39,53.51331700,9.96074955,5,49.800,,11.750,111,16,19,,
T,2018-10-25 13:49:40,53.51327945,9.96091593,5,49.800,,11.750,111,16,19,,
T,2018-10-25 13:49:41,53.51324085,9.96108231,5,49.800,,11.812,111,17,19,,
T,2018-10-25 13:49:42,53.51320430,9.96124987,5,49.900,,11.812,111,16,19,,
T,2018-10-25 13:49:43,53.51316155,9.96141583,5,50.100,,11.875,112,17,19,,
T,2018-10-25 13:49:44,53.51312392,9.96158330,5,50.200,,11.812,111,16,19,,
T,2018-10-25 13:49:45,53.51309106,9.96175085,5,50.100,,11.750,110,15,19,,
T,2018-10-25 13:49:46,53.51305657,9.96191782,5,49.900,,11.750,110,15,19,,
T,2018-10-25 13:49:47,53.51301936,9.96208563,5,49.900,,11.812,110,16,19,,
T,2018-10-25 13:49:48,53.51298340,9.96225511,5,50.100,,11.875,110,15,19,,
T,2018-10-25 13:49:49,53.51294840,9.96242576,5,50.300,,11.938,110,15,19,,
T,2018-10-25 13:49:50,53.51291332,9.96259684,5,50.400,,11.938,110,15,19,,
T,2018-10-25 13:49:51,53.51287623,9.96276598,5,50.400,,11.938,111,16,19,,
T,2018-10-25 13:49:52,53.51283546,9.96293354,5,50.400,,11.875,111,16,19,,
T,2018-10-25 13:49:53,53.51279547,9.96309992,5,50.400,,11.812,111,17,19,,
T,2018-10-25 13:49:54,53.51275742,9.96326471,5,50.700,,11.625,111,16,19,,
T,2018-10-25 13:49:55,53.51271316,9.96342103,5,51.300,,11.250,111,17,19,,
T,2018-10-25 13:49:56,53.51267922,9.96357433,5,51.600,,10.812,111,16,19,,
T,2018-10-25 13:49:57,53.51264422,9.96372345,5,51.800,,10.562,111,16,19,,
T,2018-10-25 13:49:58,53.51260902,9.96387240,5,51.800,,10.562,111,16,19,,
T,2018-10-25 13:49:59,53.51258266,9.96402595,5,51.800,,10.625,110,14,19,,
T,2018-10-25 13:50:00,53.51254800,9.96418378,5,51.400,,11.125,109,15,18,,
T,2018-10-25 13:50:01,53.51251246,9.96434790,5,51.000,,11.500,110,15,18,,
T,2018-10-25 13:50:02,53.51247403,9.96451043,5,50.800,,11.500,109,17,19,,
T,2018-10-25 13:50:03,53.51243447,9.96466926,5,51.000,,11.312,111,17,19,,
T,2018-10-25 13:50:04,53.51240027,9.96482726,5,51.800,,11.062,111,18,19,,
T,2018-10-25 13:50:05,53.51236226,9.96497780,5,51.900,,10.750,111,16,19,,
T,2018-10-25 13:50:06,53.51232500,9.96512566,5,52.000,,10.625,111,17,19,,
T,2018-10-25 13:50:07,53.51229679,9.96527444,5,52.600,,10.438,111,18,19,,
T,2018-10-25 13:50:08,53.51226427,9.96542137,5,52.800,,10.312,109,18,19,,
T,2018-10-25 13:50:09,53.51223846,9.96556512,5,52.800,,10.000,107,18,19,,
T,2018-10-25 13:50:10,53.51221687,9.96570904,5,52.800,,9.875,104,16,19,,
T,2018-10-25 13:50:11,53.51219910,9.96585589,5,52.900,,9.875,102,16,19,,
T,2018-10-25 13:50:12,53.51218414,9.96600349,5,52.900,,9.875,99,16,18,,
T,2018-10-25 13:50:13,53.51217492,9.96615261,5,53.100,,9.875,97,17,18,,
T,2018-10-25 13:50:14,53.51216951,9.96630382,5,53.300,,10.000,94,17,19,,
T,2018-10-25 13:50:15,53.51216977,9.96645897,5,53.400,,10.250,90,17,19,,
T,2018-10-25 13:50:16,53.51217593,9.96662057,5,53.500,,10.688,86,17,19,,
T,2018-10-25 13:50:17,53.51218707,9.96678955,5,53.400,,11.188,84,17,19,,
T,2018-10-25 13:50:18,53.51220095,9.96696448,5,53.500,,11.625,81,18,19,,
T,2018-10-25 13:50:19,53.51221955,9.96714201,5,53.800,,11.875,79,18,19,,
T,2018-10-25 13:50:20,53.51224177,9.96731685,5,54.000,,11.812,78,18,19,,
T,2018-10-25 13:50:21,53.51226733,9.96748575,5,54.400,,11.500,75,18,19,,
T,2018-10-25 13:50:22,53.51229206,9.96764786,5,54.600,,11.062,75,17,19,,
T,2018-10-25 13:50:23,53.51231733,9.96779999,5,54.700,,10.375,74,16,19,,
T,2018-10-25 13:50:24,53.51233933,9.96793569,5,54.800,,9.250,75,16,19,,
T,2018-10-25 13:50:25,53.51235153,9.96804927,5,55.100,,7.688,77,15,19,,
T,2018-10-25 13:50:26,53.51234977,9.96814088,5,55.300,,6.125,84,15,19,,
T,2018-10-25 13:50:27,53.51234545,9.96821162,5,55.400,,4.750,91,17,19,,
T,2018-10-25 13:50:28,53.51233296,9.96826418,5,55.400,,3.812,107,16,19,,
T,2018-10-25 13:50:29,53.51230564,9.96830357,5,55.600,,3.688,130,17,19,,
T,2018-10-25 13:50:30,53.51227580,9.96833039,5,55.600,,3.562,150,16,19,,
T,2018-10-25 13:50:31,53.51224097,9.96834188,5,55.600,,3.750,169,15,19,,
T,2018-10-25 13:50:32,53.51220505,9.96833735,5,55.500,,4.062,186,14,19,,
T,2018-10-25 13:50:33,53.51216289,9.96832034,5,55.300,,4.750,197,17,19,,
T,2018-10-25 13:50:34,53.51211239,9.96829175,5,55.200,,5.812,203,17,19,,
T,2018-10-25 13:50:35,53.51205158,9.96825068,5,55.000,,7.062,204,15,20,,
T,2018-10-25 13:50:36,53.51198256,9.96819955,5,54.600,,8.062,203,15,19,,
T,2018-10-25 13:50:37,53.51190775,9.96814515,5,54.300,,8.750,203,15,19,,
T,2018-10-25 13:50:38,53.51183168,9.96809084,5,53.900,,8.875,202,16,19,,
T,2018-10-25 13:50:39,53.51175612,9.96803803,5,53.700,,8.875,202,15,19,,
T,2018-10-25 13:50:40,53.51168077,9.96798690,5,53.700,,8.938,201,16,19,,
T,2018-10-25 13:50:41,53.51160374,9.96793577,5,53.600,,9.125,201,15,19,,
T,2018-10-25 13:50:42,53.51152386,9.96788372,5,53.500,,9.375,201,16,19,,
T,2018-10-25 13:50:43,53.51144234,9.96783058,5,53.500,,9.500,201,15,19,,
T,2018-10-25 13:50:44,53.51136024,9.96777635,5,53.500,,9.688,201,15,19,,
T,2018-10-25 13:50:45,53.51127500,9.96772036,5,53.700,,10.000,201,15,19,,
T,2018-10-25 13:50:46,53.51118845,9.96766278,5,53.600,,10.250,202,13,19,,
T,2018-10-25 13:50:47,53.51110153,9.96760343,5,53.600,,10.375,202,16,18,,
T,2018-10-25 13:50:48,53.51101378,9.96754208,5,53.500,,10.500,203,16,18,,
T,2018-10-25 13:50:49,53.51092183,9.96747695,5,53.100,,10.875,203,17,18,,
T,2018-10-25 13:50:50,53.51083189,9.96740947,5,53.000,,10.812,204,17,18,,
T,2018-10-25 13:50:51,53.51074455,9.96734041,5,53.000,,10.688,205,15,19,,
T,2018-10-25 13:50:52,53.51065939,9.96726966,5,53.000,,10.562,206,15,19,,
T,2018-10-25 13:50:53,53.51057385,9.96719649,5,52.800,,10.625,207,14,19,,
T,2018-10-25 13:50:54,53.51049137,9.96711996,5,52.800,,10.562,209,14,19,,
T,2018-10-25 13:50:55,53.51040789,9.96703665,5,52.400,,10.688,211,14,19,,
T,2018-10-25 13:50:56,53.51032441,9.96694990,5,52.300,,10.812,212,14,19,,
T,2018-10-25 13:50:57,53.51024210,9.96686331,5,52.200,,10.750,212,14,19,,
T,2018-10-25 13:50:58,53.51015815,9.96677999,5,52.300,,10.812,210,15,19,,
T,2018-10-25 13:50:59,53.51007173,9.96669819,5,52.300,,10.938,210,15,19,,
T,2018-10-25 13:51:00,53.50998506,9.96661864,5,52.600,,10.938,208,15,19,,
T,2018-10-25 13:51:01,53.50990003,9.96654522,5,52.700,,10.688,206,15,19,,
T,2018-10-25 13:51:02,53.50981139,9.96647908,5,52.700,,10.688,203,13,19,,
T,2018-10-25 13:51:03,53.50972221,9.96642016,5,52.500,,10.562,200,15,18,,
T,2018-10-25 13:51:04,53.50963156,9.96636987,5,52.500,,10.375,198,16,18,,
T,2018-10-25 13:51:05,53.50954187,9.96632846,5,52.600,,10.188,195,16,18,,
T,2018-10-25 13:51:06,53.50944808,9.96629435,5,52.300,,10.438,191,16,19,,
T,2018-10-25 13:51:07,53.50934984,9.96626794,5,52.100,,10.750,188,14,19,,
T,2018-10-25 13:51:08,53.50925194,9.96624632,5,52.200,,10.812,187,14,19,,
T,2018-10-25 13:51:09,53.50915215,9.96622595,5,52.600,,11.000,186,16,19,,
T,2018-10-25 13:51:10,53.50904767,9.96620567,5,53.100,,11.312,186,15,19,,
T,2018-10-25 13:51:11,53.50894642,9.96618798,5,53.400,,11.250,186,16,19,,
T,2018-10-25 13:51:12,53.50884228,9.96617675,5,53.800,,11.438,183,15,19,,
T,2018-10-25 13:51:13,53.50873821,9.96617272,5,54.100,,11.500,181,16,19,,
T,2018-10-25 13:51:14,53.50863386,9.96617113,5,54.400,,11.500,179,16,19,,
T,2018-10-25 13:51:15,53.50853064,9.96617013,5,54.800,,11.500,179,16,19,,
T,2018-10-25 13:51:16,53.50842750,9.96616786,5,55.000,,11.500,180,14,19,,
T,2018-10-25 13:51:17,53.50832469,9.96616560,5,55.300,,11.438,180,16,18,,
T,2018-10-25 13:51:18,53.50821925,9.96616468,5,55.500,,11.625,180,16,18,,
T,2018-10-25 13:51:19,53.50811468,9.96616485,5,55.700,,11.625,180,16,19,,
T,2018-10-25 13:51:20,53.50800857,9.96616267,5,56.000,,11.750,180,16,19,,
T,2018-10-25 13:51:21,53.50789692,9.96615705,5,56.300,,12.125,181,16,19,,
T,2018-10-25 13:51:22,53.50778884,9.96615361,5,56.200,,12.062,181,14,19,,
T,2018-10-25 13:51:23,53.50767430,9.96614557,5,56.400,,12.375,181,15,19,,
T,2018-10-25 13:51:24,53.50756479,9.96614171,5,56.300,,12.250,181,15,18,,
T,2018-10-25 13:51:25,53.50745553,9.96613752,5,56.200,,12.188,181,16,18,,
T,2018-10-25 13:51:26,53.50734279,9.96613191,5,56.400,,12.312,181,16,18,,
T,2018-10-25 13:51:27,53.50723207,9.96612805,5,56.100,,12.250,181,15,18,,
T,2018-10-25 13:51:28,53.50712067,9.96612386,5,56.000,,12.312,181,15,18,,
T,2018-10-25 13:51:29,53.50701125,9.96611950,5,55.900,,12.250,181,15,19,,
T,2018-10-25 13:51:30,53.50690203,9.96611523,5,55.900,,12.188,181,15,19,,
T,2018-10-25 13:51:31,53.50679386,9.96611145,5,55.800,,12.062,181,15,19,,
T,2018-10-25 13:51:32,53.50668611,9.96610936,5,55.700,,12.000,180,14,19,,
T,2018-10-25 13:51:33,53.50657782,9.96610735,5,55.700,,11.938,180,16,19,,
T,2018-10-25 13:51:34,53.50647171,9.96610450,5,55.700,,11.688,181,15,19,,
T,2018-10-25 13:51:35,53.50636924,9.96609997,5,55.800,,11.312,181,16,19,,
T,2018-10-25 13:51:36,53.50626744,9.96609259,5,56.100,,11.188,182,16,19,,
T,2018-10-25 13:51:37,53.50616803,9.96608648,5,56.200,,11.000,182,14,18,,
T,2018-10-25 13:51:38,53.50606916,9.96607633,5,56.300,,10.938,183,15,17,,
T,2018-10-25 13:51:39,53.50597005,9.96606150,5,56.400,,11.000,185,15,18,,
T,2018-10-25 13:51:40,53.50587051,9.96604264,5,56.500,,11.125,186,13,19,,
T,2018-10-25 13:51:41,53.50576876,9.96602118,5,56.500,,11.312,187,14,18,,
T,2018-10-25 13:51:42,53.50566616,9.96599939,5,56.600,,11.438,187,15,18,,
T,2018-10-25 13:51:43,53.50556206,9.96597894,5,56.600,,11.500,186,14,19,,
T,2018-10-25 13:51:44,53.50546257,9.96595899,5,56.600,,11.188,186,15,19,,
T,2018-10-25 13:51:45,53.50536068,9.96593677,5,57.400,,11.250,186,14,19,,
T,2018-10-25 13:51:46,53.50526471,9.96592194,5,57.500,,10.938,185,14,19,,
T,2018-10-25 13:51:47,53.50516413,9.96591012,5,57.700,,11.125,184,14,19,,
T,2018-10-25 13:51:48,53.50505986,9.96590576,5,57.800,,11.375,181,16,19,,
T,2018-10-25 13:51:49,53.50496263,9.96591414,5,57.500,,11.062,177,15,19,,
T,2018-10-25 13:51:50,53.50485957,9.96593568,5,57.500,,11.312,172,15,19,,
T,2018-10-25 13:51:51,53.50476033,9.96596661,5,57.700,,11.188,169,16,19,,
T,2018-10-25 13:51:52,53.50466117,9.96600140,5,57.800,,11.188,168,17,19,,
T,2018-10-25 13:51:53,53.50456574,9.96603434,5,58.000,,10.812,168,15,19,,
T,2018-10-25 13:51:54,53.50447312,9.96606686,5,58.300,,10.625,168,15,19,,
T,2018-10-25 13:51:55,53.50437933,9.96610014,5,58.700,,10.750,168,15,19,,
T,2018-10-25 13:51:56,53.50428114,9.96613601,5,59.200,,11.062,169,15,19,,
T,2018-10-25 13:51:57,53.50418009,9.96617205,5,59.400,,11.250,169,15,19,,
T,2018-10-25 13:51:58,53.50407813,9.96620667,5,59.300,,11.438,169,15,19,,
T,2018-10-25 13:51:59,53.50397583,9.96624095,5,59.100,,11.500,169,15,18,,
T,2018-10-25 13:52:00,53.50386883,9.96627633,5,59.100,,11.812,169,15,19,,
T,2018-10-25 13:52:01,53.50376008,9.96631388,5,58.900,,12.000,169,15,19,,
T,2018-10-25 13:52:02,53.50365480,9.96634749,5,59.200,,11.875,169,14,20,,
T,2018-10-25 13:52:03,53.50354873,9.96637766,5,59.400,,11.875,170,14,20,,
T,2018-10-25 13:52:04,53.50344240,9.96640775,5,59.500,,11.875,170,15,20,,
T,2018-10-25 13:52:05,53.50332920,9.96643340,5,59.300,,12.438,173,16,20,,
T,2018-10-25 13:52:06,53.50321236,9.96645687,5,59.000,,12.938,174,16,20,,
T,2018-10-25 13:52:07,53.50309330,9.96648587,5,58.800,,13.250,172,17,20,,
T,2018-10-25 13:52:08,53.50297578,9.96652460,5,58.900,,13.312,168,14,20,,
T,2018-10-25 13:52:09,53.50286103,9.96657908,5,59.200,,13.188,164,14,20,,
T,2018-10-25 13:52:10,53.50275073,9.96664639,5,59.400,,13.062,160,14,20,,
T,2018-10-25 13:52:11,53.50264059,9.96672291,5,59.500,,13.125,157,14,20,,
T,2018-10-25 13:52:12,53.50253108,9.96680028,5,59.600,,13.125,158,15,20,,
T,2018-10-25 13:52:13,53.50242157,9.96687362,5,59.900,,13.000,159,14,20,,
T,2018-10-25 13:52:14,53.50231277,9.96694772,5,60.100,,12.938,158,15,20,,
T,2018-10-25 13:52:15,53.50220393,9.96702516,5,60.300,,13.062,157,15,20,,
T,2018-10-25 13:52:16,53.50209589,9.96710496,5,60.400,,13.000,156,15,20,,
T,2018-10-25 13:52:17,53.50198986,9.96718568,5,60.600,,12.812,155,15,20,,
T,2018-10-25 13:52:18,53.50188748,9.96726539,5,60.700,,12.500,155,15,20,,
T,2018-10-25 13:52:19,53.50178538,9.96734091,5,60.500,,12.312,156,15,20,,
T,2018-10-25 13:52:20,53.50168585,9.96741425,5,60.300,,12.000,156,14,20,,
T,2018-10-25 13:52:21,53.50158849,9.96748718,5,60.000,,11.812,156,16,20,,
T,2018-10-25 13:52:22,53.50149164,9.96756152,5,59.800,,11.812,156,16,20,,
T,2018-10-25 13:52:23,53.50139596,9.96763729,5,59.300,,11.812,155,15,20,,
T,2018-10-25 13:52:24,53.50129605,9.96771567,5,58.800,,12.250,155,15,20,,
T,2018-10-25 13:52:25,53.50119056,9.96779647,5,58.300,,12.750,155,14,20,,
T,2018-10-25 13:52:26,53.50108290,9.96787811,5,57.700,,13.062,155,14,19,,
T,2018-10-25 13:52:27,53.50097628,9.96796218,5,57.200,,13.062,155,14,20,,
T,2018-10-25 13:52:28,53.50086815,9.96804751,5,56.700,,13.250,155,14,20,,
T,2018-10-25 13:52:29,53.50075940,9.96813484,5,56.300,,13.375,155,13,20,,
T,2018-10-25 13:52:30,53.50064876,9.96822386,5,55.900,,13.562,155,13,20,,
T,2018-10-25 13:52:31,53.50053765,9.96831556,5,55.300,,13.750,154,14,20,,
T,2018-10-25 13:52:32,53.50042840,9.96841212,5,54.500,,13.812,152,15,20,,
T,2018-10-25 13:52:33,53.50031863,9.96851656,5,53.800,,14.000,150,16,20,,
T,2018-10-25 13:52:34,53.50020602,9.96862837,5,53.300,,14.375,148,16,20,,
T,2018-10-25 13:52:35,53.50008981,9.96874614,5,53.100,,14.688,147,16,20,,
T,2018-10-25 13:52:36,53.49998030,9.96886952,5,52.600,,14.562,146,16,20,,
T,2018-10-25 13:52:37,53.49986987,9.96899399,5,52.400,,14.625,146,17,20,,
T,2018-10-25 13:52:38,53.49976036,9.96911318,5,52.200,,14.500,148,16,19,,
T,2018-10-25 13:52:39,53.49964850,9.96922458,5,52.000,,14.375,150,16,19,,
T,2018-10-25 13:52:40,53.49953497,9.96933128,5,52.000,,14.312,150,15,19,,
T,2018-10-25 13:52:41,53.49942521,9.96943672,5,52.000,,14.000,150,15,19,,
T,2018-10-25 13:52:42,53.49931419,9.96954024,5,52.100,,13.875,150,15,19,,
T,2018-10-25 13:52:43,53.49920682,9.96964107,5,52.200,,13.500,151,16,19,,
T,2018-10-25 13:52:44,53.49910623,9.96973705,5,52.200,,12.875,151,15,19,,
T,2018-10-25 13:52:45,53.49900942,9.96982656,5,52.200,,12.188,151,15,19,,
T,2018-10-25 13:52:46,53.49891735,9.96991340,5,52.300,,11.625,151,16,19,,
T,2018-10-25 13:52:47,53.49883039,9.96999756,5,52.300,,11.125,150,17,19,,
T,2018-10-25 13:52:48,53.49874673,9.97008003,5,52.300,,10.875,150,17,20,,
T,2018-10-25 13:52:49,53.49866476,9.97016201,5,52.300,,10.625,150,17,20,,
T,2018-10-25 13:52:50,53.49858186,9.97024206,5,52.600,,10.562,151,17,20,,
T,2018-10-25 13:52:51,53.49849972,9.97031691,5,52.600,,10.375,152,16,20,,
T,2018-10-25 13:52:52,53.49841741,9.97038756,5,52.600,,10.250,154,16,20,,
T,2018-10-25 13:52:53,53.49833778,9.97045781,5,52.700,,10.000,153,16,20,,
T,2018-10-25 13:52:54,53.49825857,9.97052662,5,52.500,,9.938,153,15,20,,
T,2018-10-25 13:52:55,53.49818016,9.97060063,5,52.500,,10.000,151,16,20,,
T,2018-10-25 13:52:56,53.49810141,9.97068026,5,52.600,,10.188,149,16,20,,
T,2018-10-25 13:52:57,53.49802413,9.97075981,5,52.600,,10.062,149,17,20,,
T,2018-10-25 13:52:58,53.49794505,9.97083575,5,52.400,,10.125,149,17,20,,
T,2018-10-25 13:52:59,53.49786735,9.97091269,5,52.200,,10.062,149,16,20,,
T,2018-10-25 13:53:00,53.49778776,9.97099349,5,52.100,,10.375,149,16,20,,
T,2018-10-25 13:53:01,53.49770323,9.97107823,5,51.900,,10.812,149,16,20,,
T,2018-10-25 13:53:02,53.49761430,9.97116566,5,51.700,,11.312,149,17,20,,
T,2018-10-25 13:53:03,53.49752046,9.97125668,5,51.600,,11.875,150,16,20,,
T,2018-10-25 13:53:04,53.49742520,9.97135106,5,51.400,,12.188,149,17,20,,
T,2018-10-25 13:53:05,53.49733166,9.97144628,5,51.300,,12.125,149,17,20,,
T,2018-10-25 13:53:06,53.49723208,9.97153991,5,51.300,,12.562,150,17,20,,
T,2018-10-25 13:53:07,53.49713142,9.97163530,5,51.200,,12.750,150,17,20,,
T,2018-10-25 13:53:08,53.49703540,9.97172900,5,50.900,,12.375,149,18,20,,
T,2018-10-25 13:53:09,53.49694098,9.97182179,5,50.500,,12.250,149,18,20,,
T,2018-10-25 13:53:10,53.49684496,9.97191114,5,50.300,,12.188,150,18,20,,
T,2018-10-25 13:53:11,53.49674350,9.97199890,5,50.500,,12.375,153,17,18,,
T,2018-10-25 13:53:12,53.49664179,9.97208306,5,50.800,,12.375,154,17,18,,
T,2018-10-25 13:53:13,53.49654187,9.97216545,5,50.900,,12.312,154,15,18,,
T,2018-10-25 13:53:14,53.49644234,9.97225036,5,50.900,,12.312,152,15,18,,
T,2018-10-25 13:53:15,53.49634385,9.97234122,5,51.000,,12.438,151,15,19,,
T,2018-10-25 13:53:16,53.49624918,9.97243887,5,51.200,,12.250,148,17,19,,
T,2018-10-25 13:53:17,53.49615773,9.97254088,5,51.300,,12.125,146,17,20,,
T,2018-10-25 13:53:18,53.49606972,9.97264724,5,51.400,,12.062,144,16,20,,
T,2018-10-25 13:53:19,53.49598251,9.97275663,5,51.600,,12.000,143,15,19,,
T,2018-10-25 13:53:20,53.49589672,9.97286559,5,51.500,,12.000,143,16,19,,
T,2018-10-25 13:53:21,53.49581114,9.97297456,5,51.300,,12.000,143,16,19,,
T,2018-10-25 13:53:22,53.49572673,9.97308603,5,51.000,,12.000,142,17,19,,
T,2018-10-25 13:53:23,53.49564145,9.97320120,5,50.800,,12.125,141,16,19,,
T,2018-10-25 13:53:24,53.49555528,9.97331570,5,50.700,,12.188,142,16,19,,
T,2018-10-25 13:53:25,53.49546765,9.97342450,5,50.600,,12.125,144,17,19,,
T,2018-10-25 13:53:26,53.49537759,9.97352692,5,50.400,,12.000,146,16,19,,
T,2018-10-25 13:53:27,53.49528744,9.97362918,5,50.200,,12.062,146,16,19,,
T,2018-10-25 13:53:28,53.49519855,9.97373345,5,50.100,,12.000,145,17,19,,
T,2018-10-25 13:53:29,53.49510983,9.97383697,5,49.900,,11.938,145,17,19,,
T,2018-10-25 13:53:30,53.49502253,9.97393873,5,49.900,,11.812,146,16,19,,
T,2018-10-25 13:53:31,53.49493561,9.97403688,5,49.800,,11.562,147,16,19,,
T,2018-10-25 13:53:32,53.49484890,9.97413436,5,50.000,,11.500,147,15,19,,
T,2018-10-25 13:53:33,53.49476269,9.97422740,5,50.200,,11.250,148,15,19,,
T,2018-10-25 13:53:34,53.49467841,9.97431390,5,50.400,,10.875,149,14,19,,
T,2018-10-25 13:53:35,53.49459803,9.97439646,5,50.600,,10.438,149,14,18,,
T,2018-10-25 13:53:36,53.49451718,9.97447609,5,50.900,,10.250,150,15,18,,
T,2018-10-25 13:53:37,53.49444397,9.97455128,5,51.200,,9.625,150,16,18,,
T,2018-10-25 13:53:38,53.49437117,9.97462202,5,51.500,,9.312,150,15,18,,
T,2018-10-25 13:53:39,53.49430336,9.97468815,5,51.700,,8.812,151,15,19,,
T,2018-10-25 13:53:40,53.49423509,9.97475035,5,51.900,,8.625,152,12,20,,
T,2018-10-25 13:53:41,53.49416904,9.97480785,5,51.900,,8.250,152,14,20,,
T,2018-10-25 13:53:42,53.49410521,9.97486392,5,52.100,,7.938,152,14,20,,
T,2018-10-25 13:53:43,53.49404708,9.97491706,5,52.300,,7.312,152,14,20,,
T,2018-10-25 13:53:44,53.49399621,9.97496442,5,52.400,,6.562,152,16,19,,
T,2018-10-25 13:53:45,53.49394612,9.97500876,5,52.900,,6.250,153,16,19,,
T,2018-10-25 13:53:46,53.49389994,9.97504673,5,53.000,,5.750,154,15,19,,
T,2018-10-25 13:53:47,53.49386025,9.97507875,5,53.100,,5.000,155,15,19,,
T,2018-10-25 13:53:48,53.49383121,9.97510532,5,53.400,,3.875,154,16,19,,
T,2018-10-25 13:53:49,53.49380594,9.97512636,5,53.600,,3.188,155,15,19,,
T,2018-10-25 13:53:50,53.49378586,9.97514279,5,53.800,,2.562,154,16,19,,
T,2018-10-25 13:53:51,53.49376809,9.97515787,5,54.100,,2.188,154,15,19,,
T,2018-10-25 13:53:52,53.49375355,9.97516852,5,54.400,,1.812,155,14,19,,
T,2018-10-25 13:53:53,53.49374089,9.97517673,5,54.700,,1.438,155,14,19,,
T,2018-10-25 13:53:54,53.49373457,9.97518377,5,55.100,,0.875,155,14,19,,
T,2018-10-25 13:53:55,53.49372765,9.97518838,5,55.300,,0.688,157,15,19,,
T,2018-10-25 13:53:56,53.49372765,9.97518838,5,55.300,,0.125,156,15,20,,
T,2018-10-25 13:53:57,53.49372765,9.97518838,5,55.300,,0.000,156,16,19,,
T,2018-10-25 13:53:58,53.49372765,9.97518838,5,55.300,,0.000,156,17,19,,
T,2018-10-25 13:53:59,53.49372765,9.97518838,5,55.300,,0.000,156,14,20,,
T,2018-10-25 13:54:00,53.49372765,9.97518838,5,55.300,,0.000,156,16,19,,
T,2018-10-25 13:54:01,53.49372765,9.97518838,5,55.300,,0.000,156,15,19,,
T,2018-10-25 13:54:02,53.49372765,9.97518838,5,55.300,,0.000,156,16,19,,
T,2018-10-25 13:54:03,53.49372765,9.97518838,5,55.300,,0.000,156,16,19,,
T,2018-10-25 13:54:04,53.49372765,9.97518838,5,55.300,,0.000,156,15,19,,
T,2018-10-25 13:54:05,53.49372765,9.97518838,5,55.300,,0.000,156,15,20,,
T,2018-10-25 13:54:06,53.49372765,9.97518838,5,55.300,,0.000,156,15,20,,
T,2018-10-25 13:54:07,53.49372765,9.97518838,5,55.300,,0.000,156,15,20,,
T,2018-10-25 13:54:08,53.49372765,9.97518838,5,55.300,,0.000,156,15,20,,
T,2018-10-25 13:54:09,53.49372765,9.97518838,5,55.300,,0.000,156,14,20,,
T,2018-10-25 13:54:10,53.49372765,9.97518838,5,55.300,,0.000,156,13,20,,
T,2018-10-25 13:54:11,53.49372765,9.97518838,5,55.300,,0.000,156,14,20,,
T,2018-10-25 13:54:12,53.49372765,9.97518838,5,55.300,,0.000,156,12,20,,
T,2018-10-25 13:54:13,53.49372765,9.97518838,5,55.300,,0.000,156,12,20,,
T,2018-10-25 13:54:14,53.49372765,9.97518838,5,55.300,,0.000,156,13,20,,
T,2018-10-25 13:54:15,53.49372765,9.97518838,5,55.300,,0.000,156,13,20,,
T,2018-10-25 13:54:16,53.49372765,9.97518838,5,55.300,,0.000,156,13,19,,
T,2018-10-25 13:54:17,53.49372765,9.97518838,5,55.300,,0.000,156,13,20,,
T,2018-10-25 13:54:18,53.49372765,9.97518838,5,55.300,,0.000,156,13,20,,
T,2018-10-25 13:54:19,53.49372765,9.97518838,5,55.300,,0.000,156,13,20,,
T,2018-10-25 13:54:20,53.49372765,9.97518838,5,55.300,,0.000,156,13,20,,
T,2018-10-25 13:54:21,53.49372765,9.97518838,5,55.300,,0.000,156,11,20,,
T,2018-10-25 13:54:22,53.49372765,9.97518838,5,55.300,,0.250,156,14,19,,
T,2018-10-25 13:54:23,53.49372765,9.97518838,5,55.300,,0.500,156,14,19,,
T,2018-10-25 13:54:24,53.49368993,9.97520951,5,55.900,,2.938,153,13,19,,
T,2018-10-25 13:54:25,53.49365795,9.97522778,5,55.700,,3.375,154,14,19,,
T,2018-10-25 13:54:26,53.49362212,9.97524722,5,55.700,,3.812,157,15,19,,
T,2018-10-25 13:54:27,53.49358721,9.97526944,5,55.700,,4.000,156,14,19,,
T,2018-10-25 13:54:28,53.49354773,9.97529232,5,55.700,,4.375,157,13,19,,
T,2018-10-25 13:54:29,53.49350222,9.97531763,5,55.700,,5.000,157,14,20,,
T,2018-10-25 13:54:30,53.49345147,9.97534630,5,55.700,,5.688,159,14,19,,
T,2018-10-25 13:54:31,53.49339703,9.97537455,5,55.700,,5.938,161,16,19,,
T,2018-10-25 13:54:32,53.49334749,9.97539952,5,55.800,,5.562,163,17,19,,
T,2018-10-25 13:54:33,53.49329112,9.97543305,5,55.800,,6.000,160,15,20,,
T,2018-10-25 13:54:34,53.49323794,9.97546717,5,55.900,,5.875,159,15,20,,
T,2018-10-25 13:54:35,53.49318807,9.97549994,5,55.800,,5.625,159,15,19,,
T,2018-10-25 13:54:36,53.49313970,9.97553003,5,55.900,,5.375,159,16,19,,
T,2018-10-25 13:54:37,53.49309029,9.97555819,5,56.100,,5.312,160,17,19,,
T,2018-10-25 13:54:38,53.49304184,9.97558552,5,56.200,,5.250,161,16,20,,
T,2018-10-25 13:54:39,53.49299327,9.97561150,5,56.100,,5.125,162,15,20,,
T,2018-10-25 13:54:40,53.49294662,9.97563799,5,56.300,,5.062,162,17,19,,
T,2018-10-25 13:54:41,53.49290266,9.97566179,5,56.400,,4.812,162,17,19,,
T,2018-10-25 13:54:42,53.49286281,9.97568384,5,56.500,,4.562,163,16,19,,
T,2018-10-25 13:54:43,53.49282421,9.97570043,5,56.600,,4.250,164,16,20,,
T,2018-10-25 13:54:44,53.49278435,9.97571552,5,56.500,,4.250,165,16,20,,
T,2018-10-25 13:54:45,53.49274999,9.97573203,5,56.700,,3.875,165,16,20,,
T,2018-10-25 13:54:46,53.49271679,9.97574754,5,56.900,,3.688,165,15,20,,
T,2018-10-25 13:54:47,53.49268427,9.97576120,5,57.300,,3.500,164,15,19,,
T,2018-10-25 13:54:48,53.49265334,9.97577637,5,57.500,,3.250,163,16,19,,
T,2018-10-25 13:54:49,53.49262212,9.97579088,5,58.000,,3.312,162,16,19,,
T,2018-10-25 13:54:50,53.49259614,9.97580663,5,58.200,,3.062,161,16,19,,
T,2018-10-25 13:54:51,53.49257426,9.97581778,5,58.400,,2.562,161,16,19,,
T,2018-10-25 13:54:52,53.49255490,9.97583178,5,58.600,,2.312,160,16,19,,
T,2018-10-25 13:54:53,53.49254077,9.97583957,5,58.800,,1.625,162,16,19,,
T,2018-10-25 13:54:54,53.49253708,9.97583949,5,59.300,,0.625,163,16,19,,
T,2018-10-25 13:54:55,53.49253449,9.97583957,5,59.900,,0.062,163,15,19,,
T,2018-10-25 13:54:56,53.49253449,9.97583957,5,59.900,,0.000,163,16,19,,
T,2018-10-25 13:54:57,53.49253449,9.97583957,5,59.900,,0.000,163,16,19,,
T,2018-10-25 13:54:58,53.49253449,9.97583957,5,59.900,,0.000,163,16,19,,
T,2018-10-25 13:54:59,53.49253449,9.97583957,5,59.900,,0.000,163,15,19,,
T,2018-10-25 13:55:00,53.49253449,9.97583957,5,59.900,,0.000,163,16,19,,
T,2018-10-25 13:55:01,53.49253449,9.97583957,5,59.900,,0.000,163,15,19,,
T,2018-10-25 13:55:02,53.49253449,9.97583957,5,59.900,,0.000,163,15,19,,
T,2018-10-25 13:55:03,53.49253449,9.97583957,5,59.900,,0.000,163,16,19,,
T,2018-10-25 13:55:04,53.49253449,9.97583957,5,59.900,,0.000,163,17,19,,
T,2018-10-25 13:55:05,53.49253449,9.97583957,5,59.900,,0.000,163,16,19,,
T,2018-10-25 13:55:06,53.49253449,9.97583957,5,59.900,,0.000,163,17,20,,
T,2018-10-25 13:55:07,53.49253449,9.97583957,5,59.900,,0.000,163,15,20,,
T,2018-10-25 13:55:08,53.49253449,9.97583957,5,59.900,,0.000,163,16,20,,
T,2018-10-25 13:55:09,53.49253449,9.97583957,5,59.900,,0.000,163,16,20,,
T,2018-10-25 13:55:10,53.49253449,9.97583957,5,59.900,,0.000,163,17,20,,
T,2018-10-25 13:55:11,53.49253449,9.97583957,5,59.900,,0.000,163,17,20,,
T,2018-10-25 13:55:12,53.49253449,9.97583957,5,59.900,,0.000,163,17,20,,
T,2018-10-25 13:55:13,53.49253449,9.97583957,5,59.900,,0.000,163,17,20,,
T,2018-10-25 13:55:14,53.49253449,9.97583957,5,59.900,,0.000,163,17,20,,
T,2018-10-25 13:55:15,53.49253449,9.97583957,5,59.900,,0.562,163,17,20,,
T,2018-10-25 13:55:16,53.49249220,9.97583278,5,61.200,,2.438,167,17,20,,
T,2018-10-25 13:55:17,53.49245834,9.97583983,5,61.500,,3.312,167,17,20,,
T,2018-10-25 13:55:18,53.49242058,9.97584687,5,61.700,,3.750,168,17,20,,
T,2018-10-25 13:55:19,53.49237846,9.97585198,5,62.000,,4.188,168,17,20,,
T,2018-10-25 13:55:20,53.49233198,9.97586296,5,62.200,,4.812,169,17,20,,
T,2018-10-25 13:55:21,53.49228026,9.97587570,5,62.300,,5.438,170,17,20,,
T,2018-10-25 13:55:22,53.49222369,9.97588509,5,62.400,,5.875,172,17,20,,
T,2018-10-25 13:55:23,53.49216472,9.97590026,5,62.500,,6.312,171,16,20,,
T,2018-10-25 13:55:24,53.49210387,9.97591551,5,62.300,,6.438,172,16,20,,
T,2018-10-25 13:55:25,53.49203857,9.97593395,5,62.000,,6.812,172,16,20,,
T,2018-10-25 13:55:26,53.49196825,9.97596371,5,61.300,,7.312,171,16,20,,
T,2018-10-25 13:55:27,53.49190454,9.97598517,5,61.100,,7.062,171,17,20,,
T,2018-10-25 13:55:28,53.49184470,9.97600428,5,60.800,,6.562,172,17,20,,
T,2018-10-25 13:55:29,53.49178904,9.97601710,5,60.400,,6.125,173,17,20,,
T,2018-10-25 13:55:30,53.49173272,9.97603479,5,60.200,,6.062,175,17,20,,
T,2018-10-25 13:55:31,53.49168071,9.97604677,5,60.000,,5.750,176,17,20,,
T,2018-10-25 13:55:32,53.49162811,9.97606128,5,59.800,,5.562,176,16,20,,
T,2018-10-25 13:55:33,53.49157903,9.97607360,5,59.500,,5.250,175,16,20,,
T,2018-10-25 13:55:34,53.49153448,9.97608324,5,59.200,,4.812,175,15,20,,
T,2018-10-25 13:55:35,53.49149777,9.97609329,5,58.800,,4.062,174,15,20,,
T,2018-10-25 13:55:36,53.49147019,9.97610101,5,58.500,,3.062,174,15,20,,
T,2018-10-25 13:55:37,53.49144681,9.97610478,5,57.900,,2.312,174,16,20,,
T,2018-10-25 13:55:38,53.49143231,9.97610763,5,57.400,,1.500,173,17,20,,
T,2018-10-25 13:55:39,53.49142460,9.97610914,5,56.900,,0.438,173,17,20,,
T,2018-10-25 13:55:40,53.49142489,9.97610880,5,56.900,,0.000,173,17,20,,
T,2018-10-25 13:55:41,53.49142489,9.97610880,5,56.900,,0.000,173,17,20,,
T,2018-10-25 13:55:42,53.49142489,9.97610880,5,56.900,,0.000,173,17,20,,
T,2018-10-25 13:55:43,53.49142489,9.97610880,5,56.900,,0.000,173,17,20,,
T,2018-10-25 13:55:44,53.49142489,9.97610880,5,56.900,,0.000,173,17,21,,
T,2018-10-25 13:55:45,53.49142489,9.97610880,5,56.900,,0.000,173,17,21,,
T,2018-10-25 13:55:46,53.49142489,9.97610880,5,56.900,,0.000,173,17,21,,
T,2018-10-25 13:55:47,53.49142489,9.97610880,5,56.900,,0.000,173,17,21,,
T,2018-10-25 13:55:48,53.49142489,9.97610880,5,56.900,,0.000,173,17,21,,
T,2018-10-25 13:55:49,53.49142489,9.97610880,5,56.900,,0.000,173,18,21,,
T,2018-10-25 13:55:50,53.49142489,9.97610880,5,56.900,,0.000,173,17,21,,
T,2018-10-25 13:55:51,53.49142489,9.97610880,5,56.900,,0.000,173,18,20,,
T,2018-10-25 13:55:52,53.49142489,9.97610880,5,56.900,,0.000,173,18,20,,
T,2018-10-25 13:55:53,53.49142489,9.97610880,5,56.900,,0.000,173,18,20,,
T,2018-10-25 13:55:54,53.49142489,9.97610880,5,56.900,,0.000,173,17,21,,
T,2018-10-25 13:55:55,53.49142489,9.97610880,5,56.900,,0.000,173,17,21,,
T,2018-10-25 13:55:56,53.49142489,9.97610880,5,56.900,,0.000,173,17,21,,
T,2018-10-25 13:55:57,53.49142489,9.97610880,5,56.900,,0.000,173,17,21,,
T,2018-10-25 13:55:58,53.49142489,9.97610880,5,56.900,,0.000,173,17,21,,
T,2018-10-25 13:55:59,53.49142489,9.97610880,5,56.900,,0.000,173,16,22,,
T,2018-10-25 13:56:00,53.49142489,9.97610880,5,56.900,,0.000,173,16,21,,
T,2018-10-25 13:56:01,53.49142489,9.97610880,5,56.900,,0.000,173,17,21,,
T,2018-10-25 13:56:02,53.49141596,9.97611450,5,56.600,,1.188,173,17,21,,
T,2018-10-25 13:56:03,53.49139161,9.97612213,5,56.400,,2.500,174,16,21,,
T,2018-10-25 13:56:04,53.49135955,9.97612984,5,56.300,,3.312,174,16,22,,
T,2018-10-25 13:56:05,53.49132607,9.97613696,5,56.100,,3.500,173,16,22,,
T,2018-10-25 13:56:06,53.49129246,9.97614392,5,55.900,,3.625,174,16,21,,
T,2018-10-25 13:56:07,53.49125461,9.97614996,5,55.800,,4.062,175,14,22,,
T,2018-10-25 13:56:08,53.49121279,9.97615725,5,55.600,,4.438,174,14,22,,
T,2018-10-25 13:56:09,53.49116421,9.97616580,5,55.500,,5.250,174,15,22,,
T,2018-10-25 13:56:10,53.49110307,9.97617577,5,55.100,,6.438,173,15,22,,
T,2018-10-25 13:56:11,53.49103568,9.97618843,5,54.800,,7.188,173,15,22,,
T,2018-10-25 13:56:12,53.49096896,9.97620243,5,54.800,,7.375,174,14,22,,
T,2018-10-25 13:56:13,53.49090425,9.97621550,5,54.600,,7.188,173,15,20,,
T,2018-10-25 13:56:14,53.49084138,9.97622841,5,54.500,,7.125,174,15,20,,
T,2018-10-25 13:56:15,53.49077521,9.97624006,5,54.300,,7.312,174,15,20,,
T,2018-10-25 13:56:16,53.49070564,9.97625113,5,54.300,,7.688,175,15,20,,
T,2018-10-25 13:56:17,53.49063318,9.97626160,5,54.200,,7.938,175,16,20,,
T,2018-10-25 13:56:18,53.49055761,9.97627141,5,54.200,,8.312,176,16,20,,
T,2018-10-25 13:56:19,53.49047903,9.97627971,5,54.100,,8.625,176,15,20,,
T,2018-10-25 13:56:20,53.49039572,9.97628666,5,54.100,,9.125,177,15,20,,
T,2018-10-25 13:56:21,53.49030871,9.97629320,5,54.000,,9.500,177,15,20,,
T,2018-10-25 13:56:22,53.49021706,9.97629949,5,53.900,,10.062,178,16,20,,
T,2018-10-25 13:56:23,53.49012264,9.97630502,5,53.700,,10.438,178,15,20,,
T,2018-10-25 13:56:24,53.49002553,9.97631055,5,53.600,,10.688,178,15,20,,
T,2018-10-25 13:56:25,53.48992503,9.97631466,5,53.500,,11.062,179,15,20,,
T,2018-10-25 13:56:26,53.48982185,9.97631667,5,53.300,,11.375,180,15,20,,
T,2018-10-25 13:56:27,53.48971607,9.97631600,5,53.400,,11.625,181,16,21,,
T,2018-10-25 13:56:28,53.48960757,9.97630913,5,53.300,,11.938,182,16,21,,
T,2018-10-25 13:56:29,53.48949781,9.97629806,5,53.300,,12.062,183,15,21,,
T,2018-10-25 13:56:30,53.48938972,9.97628482,5,53.300,,11.938,184,15,21,,
T,2018-10-25 13:56:31,53.48928336,9.97626663,5,53.400,,11.812,186,15,21,,
T,2018-10-25 13:56:32,53.48917833,9.97624274,5,53.400,,11.688,188,16,21,,
T,2018-10-25 13:56:33,53.48907083,9.97621559,5,53.500,,12.000,188,17,21,,
T,2018-10-25 13:56:34,53.48896015,9.97618834,5,53.600,,12.188,188,17,21,,
T,2018-10-25 13:56:35,53.48885068,9.97616588,5,53.900,,12.062,186,17,21,,
T,2018-10-25 13:56:36,53.48874080,9.97615272,5,54.000,,12.125,183,17,21,,
T,2018-10-25 13:56:37,53.48862647,9.97614811,5,54.100,,12.500,181,16,21,,
T,2018-10-25 13:56:38,53.48850908,9.97615079,5,54.000,,12.750,179,17,21,,
T,2018-10-25 13:56:39,53.48838767,9.97615985,5,53.400,,13.062,177,15,21,,
T,2018-10-25 13:56:40,53.48826512,9.97617116,5,52.900,,13.250,176,18,21,,
T,2018-10-25 13:56:41,53.48814224,9.97618516,5,52.500,,13.375,175,17,21,,
T,2018-10-25 13:56:42,53.48802326,9.97620427,5,52.300,,13.188,174,17,21,,
T,2018-10-25 13:56:43,53.48790328,9.97622296,5,52.200,,13.312,175,15,21,,
T,2018-10-25 13:56:44,53.48778144,9.97624140,5,52.100,,13.500,175,15,21,,
T,2018-10-25 13:56:45,53.48765878,9.97626252,5,51.800,,13.562,175,15,21,,
T,2018-10-25 13:56:46,53.48753539,9.97628306,5,51.600,,13.625,175,16,21,,
T,2018-10-25 13:56:47,53.48741193,9.97630251,5,51.300,,13.625,175,16,21,,
T,2018-10-25 13:56:48,53.48729219,9.97632413,5,51.400,,13.500,175,17,21,,
T,2018-10-25 13:56:49,53.48716978,9.97634215,5,51.200,,13.562,175,16,21,,
T,2018-10-25 13:56:50,53.48704740,9.97636126,5,51.100,,13.562,175,16,21,,
T,2018-10-25 13:56:51,53.48692515,9.97637937,5,50.900,,13.625,175,17,21,,
T,2018-10-25 13:56:52,53.48680470,9.97639848,5,50.900,,13.562,175,16,21,,
T,2018-10-25 13:56:53,53.48668505,9.97641818,5,50.900,,13.500,175,16,21,,
T,2018-10-25 13:56:54,53.48656364,9.97643678,5,50.900,,13.562,175,16,21,,
T,2018-10-25 13:56:55,53.48644185,9.97645573,5,50.900,,13.625,175,16,21,,
T,2018-10-25 13:56:56,53.48631851,9.97647492,5,50.900,,13.750,175,16,21,,
T,2018-10-25 13:56:57,53.48619425,9.97649336,5,50.900,,13.812,175,17,21,,
T,2018-10-25 13:56:58,53.48607003,9.97651189,5,50.800,,13.875,175,17,21,,
T,2018-10-25 13:56:59,53.48594581,9.97653200,5,50.900,,13.938,175,16,21,,
T,2018-10-25 13:57:00,53.48581840,9.97655128,5,50.800,,14.188,175,16,21,,
T,2018-10-25 13:57:01,53.48569138,9.97657190,5,50.700,,14.125,175,16,21,,
T,2018-10-25 13:57:02,53.48556519,9.97659336,5,50.700,,14.062,174,17,21,,
T,2018-10-25 13:57:03,53.48543803,9.97661448,5,50.700,,14.125,174,17,21,,
T,2018-10-25 13:57:04,53.48530920,9.97663460,5,50.500,,14.188,174,16,21,,
T,2018-10-25 13:57:05,53.48518046,9.97665413,5,50.300,,14.250,174,16,20,,
T,2018-10-25 13:57:06,53.48505205,9.97667290,5,50.300,,14.312,175,16,20,,
T,2018-10-25 13:57:07,53.48492313,9.97669143,5,50.300,,14.312,175,17,20,,
T,2018-10-25 13:57:08,53.48479430,9.97671045,5,50.400,,14.312,175,17,20,,
T,2018-10-25 13:57:09,53.48466639,9.97672956,5,50.500,,14.250,175,16,20,,
T,2018-10-25 13:57:10,53.48454067,9.97674901,5,50.700,,14.062,175,16,20,,
T,2018-10-25 13:57:11,53.48441632,9.97676686,5,50.900,,13.875,175,16,20,,
T,2018-10-25 13:57:12,53.48429449,9.97678329,5,51.100,,13.688,175,17,20,,
T,2018-10-25 13:57:13,53.48417274,9.97679913,5,51.400,,13.625,175,17,20,,
T,2018-10-25 13:57:14,53.48404986,9.97681581,5,51.400,,13.688,175,16,20,,
T,2018-10-25 13:57:15,53.48392745,9.97683400,5,51.500,,13.688,175,16,20,,
T,2018-10-25 13:57:16,53.48380683,9.97685337,5,51.800,,13.562,175,16,20,,
T,2018-10-25 13:57:17,53.48368768,9.97687256,5,52.100,,13.375,175,16,20,,
T,2018-10-25 13:57:18,53.48357033,9.97689234,5,52.200,,13.188,175,16,20,,
T,2018-10-25 13:57:19,53.48345324,9.97691120,5,52.400,,13.062,175,16,20,,
T,2018-10-25 13:57:20,53.48333640,9.97692889,5,52.300,,13.000,175,16,20,,
T,2018-10-25 13:57:21,53.48321947,9.97694699,5,52.200,,13.000,174,16,20,,
T,2018-10-25 13:57:22,53.48310380,9.97697038,5,52.100,,12.875,172,17,20,,
T,2018-10-25 13:57:23,53.48299068,9.97700382,5,52.100,,12.750,168,16,20,,
T,2018-10-25 13:57:24,53.48287950,9.97704749,5,52.100,,12.688,165,16,20,,
T,2018-10-25 13:57:25,53.48277154,9.97710197,5,52.100,,12.562,162,16,20,,
T,2018-10-25 13:57:26,53.48266660,9.97716727,5,52.100,,12.438,158,16,20,,
T,2018-10-25 13:57:27,53.48256363,9.97724203,5,52.100,,12.500,156,17,20,,
T,2018-10-25 13:57:28,53.48246317,9.97732594,5,52.200,,12.500,153,16,20,,
T,2018-10-25 13:57:29,53.48236435,9.97741671,5,52.100,,12.562,151,16,20,,
T,2018-10-25 13:57:30,53.48226699,9.97751512,5,52.000,,12.562,148,14,20,,
T,2018-10-25 13:57:31,53.48217383,9.97762064,5,51.900,,12.500,145,15,20,,
T,2018-10-25 13:57:32,53.48208565,9.97773204,5,51.800,,12.250,142,16,20,,
T,2018-10-25 13:57:33,53.48200166,9.97784846,5,51.700,,12.125,140,14,20,,
T,2018-10-25 13:57:34,53.48192199,9.97796992,5,51.700,,11.938,137,14,20,,
T,2018-10-25 13:57:35,53.48184722,9.97809707,5,51.600,,11.812,134,15,20,,
T,2018-10-25 13:57:36,53.48177636,9.97822741,5,51.600,,11.625,132,15,21,,
T,2018-10-25 13:57:37,53.48170850,9.97835750,5,51.700,,11.375,130,16,21,,
T,2018-10-25 13:57:38,53.48164346,9.97848541,5,51.900,,11.062,130,16,21,,
T,2018-10-25 13:57:39,53.48158009,9.97861013,5,52.100,,10.750,130,16,21,,
T,2018-10-25 13:57:40,53.48151794,9.97873242,5,52.200,,10.625,130,16,21,,
T,2018-10-25 13:57:41,53.48145701,9.97885337,5,52.200,,10.438,130,15,21,,
T,2018-10-25 13:57:42,53.48139452,9.97897374,5,52.400,,10.500,131,15,21,,
T,2018-10-25 13:57:43,53.48133170,9.97909284,5,52.400,,10.438,131,14,21,,
T,2018-10-25 13:57:44,53.48126917,9.97921010,5,52.600,,10.312,131,15,21,,
T,2018-10-25 13:57:45,53.48120760,9.97932393,5,52.800,,10.062,131,14,21,,
T,2018-10-25 13:57:46,53.48115153,9.97943155,5,52.900,,9.375,131,14,21,,
T,2018-10-25 13:57:47,53.48110082,9.97952820,5,53.000,,8.438,131,14,21,,
T,2018-10-25 13:57:48,53.48105593,9.97961227,5,53.200,,7.438,131,14,21,,
T,2018-10-25 13:57:49,53.48101595,9.97968695,5,53.300,,6.688,131,13,21,,
T,2018-10-25 13:57:50,53.48097819,9.97975694,5,53.400,,6.250,132,14,21,,
T,2018-10-25 13:57:51,53.48094567,9.97982567,5,53.500,,5.875,131,14,21,,
T,2018-10-25 13:57:52,53.48091403,9.97989222,5,53.600,,5.688,131,13,21,,
T,2018-10-25 13:57:53,53.48088335,9.97995492,5,53.600,,5.375,131,14,21,,
T,2018-10-25 13:57:54,53.48085518,9.98001494,5,53.700,,5.125,131,14,21,,
T,2018-10-25 13:57:55,53.48082581,9.98007562,5,53.800,,5.250,130,14,21,,
T,2018-10-25 13:57:56,53.48079400,9.98014326,5,53.900,,5.750,129,14,21,,
T,2018-10-25 13:57:57,53.48075707,9.98021937,5,53.900,,6.500,129,14,21,,
T,2018-10-25 13:57:58,53.48071508,9.98030512,5,54.000,,7.312,130,14,21,,
T,2018-10-25 13:57:59,53.48066978,9.98039623,5,54.000,,7.812,130,14,21,,
T,2018-10-25 13:58:00,53.48062317,9.98049337,5,54.000,,8.188,128,14,21,,
T,2018-10-25 13:58:01,53.48057515,9.98059932,5,54.000,,8.750,126,13,21,,
T,2018-10-25 13:58:02,53.48053068,9.98071248,5,54.000,,8.938,124,15,21,,
T,2018-10-25 13:58:03,53.48048684,9.98082781,5,54.000,,9.000,121,14,21,,
T,2018-10-25 13:58:04,53.48044548,9.98094876,5,54.000,,9.188,119,14,21,,
T,2018-10-25 13:58:05,53.48040608,9.98107667,5,54.000,,9.500,116,15,21,,
T,2018-10-25 13:58:06,53.48036853,9.98120919,5,54.000,,9.688,115,15,21,,
T,2018-10-25 13:58:07,53.48033148,9.98134430,5,53.900,,9.812,115,15,21,,
T,2018-10-25 13:58:08,53.48029460,9.98148168,5,53.800,,9.938,114,16,21,,
T,2018-10-25 13:58:09,53.48025688,9.98162074,5,53.700,,10.125,114,17,21,,
T,2018-10-25 13:58:10,53.48021728,9.98176172,5,53.600,,10.312,114,18,21,,
T,2018-10-25 13:58:11,53.48017906,9.98190572,5,53.500,,10.375,113,17,21,,
T,2018-10-25 13:58:12,53.48014461,9.98205358,5,53.500,,10.500,112,15,21,,
T,2018-10-25 13:58:13,53.48011175,9.98220437,5,53.400,,10.625,110,15,21,,
T,2018-10-25 13:58:14,53.48008967,9.98235935,5,53.300,,10.562,105,15,21,,
T,2018-10-25 13:58:15,53.48007797,9.98251853,5,53.300,,10.562,98,16,21,,
T,2018-10-25 13:58:16,53.48007030,9.98268013,5,53.200,,10.688,93,16,21,,
T,2018-10-25 13:58:17,53.48006800,9.98284500,5,53.200,,10.875,90,16,21,,
T,2018-10-25 13:58:18,53.48007286,9.98301205,5,53.300,,11.000,86,16,21,,
T,2018-10-25 13:58:19,53.48008568,9.98318003,5,53.500,,11.062,83,14,21,,
T,2018-10-25 13:58:20,53.48010006,9.98334113,5,53.500,,10.812,80,13,21,,
T,2018-10-25 13:58:21,53.48011464,9.98349762,5,53.500,,10.500,79,14,21,,
T,2018-10-25 13:58:22,53.48012831,9.98364983,5,53.400,,10.188,80,13,21,,
T,2018-10-25 13:58:23,53.48014142,9.98379928,5,53.400,,10.000,81,12,21,,
T,2018-10-25 13:58:24,53.48015458,9.98394680,5,53.400,,9.875,81,12,21,,
T,2018-10-25 13:58:25,53.48016397,9.98409441,5,53.400,,9.812,82,12,21,,
T,2018-10-25 13:58:26,53.48017705,9.98424252,5,53.300,,9.938,82,13,20,,
T,2018-10-25 13:58:27,53.48019402,9.98439272,5,53.300,,10.062,81,14,21,,
T,2018-10-25 13:58:28,53.48021787,9.98454250,5,53.300,,10.188,80,13,21,,
T,2018-10-25 13:58:29,53.48024368,9.98469061,5,53.100,,10.125,78,13,20,,
T,2018-10-25 13:58:30,53.48026610,9.98483889,5,53.200,,10.062,77,14,21,,
T,2018-10-25 13:58:31,53.48030139,9.98498289,5,52.600,,10.125,75,12,21,,
T,2018-10-25 13:58:32,53.48032696,9.98512890,5,52.600,,10.062,76,14,21,,
T,2018-10-25 13:58:33,53.48034519,9.98527768,5,52.800,,10.000,77,14,21,,
T,2018-10-25 13:58:34,53.48036032,9.98542244,5,53.100,,9.688,77,14,21,,
T,2018-10-25 13:58:35,53.48038253,9.98556292,5,53.200,,9.562,78,15,21,,
T,2018-10-25 13:58:36,53.48040633,9.98570725,5,53.100,,9.750,78,16,21,,
T,2018-10-25 13:58:37,53.48042586,9.98585343,5,53.200,,9.938,78,18,21,,
T,2018-10-25 13:58:38,53.48044598,9.98600154,5,53.300,,10.000,79,18,21,,
T,2018-10-25 13:58:39,53.48046413,9.98614973,5,53.600,,10.062,79,15,21,,
T,2018-10-25 13:58:40,53.48048642,9.98629935,5,53.700,,10.188,78,15,21,,
T,2018-10-25 13:58:41,53.48050918,9.98644779,5,53.800,,10.125,77,14,21,,
T,2018-10-25 13:58:42,53.48052955,9.98659289,5,54.000,,9.875,77,15,21,,
T,2018-10-25 13:58:43,53.48055214,9.98673404,5,53.900,,9.625,77,15,21,,
T,2018-10-25 13:58:44,53.48057238,9.98686647,5,53.800,,9.062,76,15,21,,
T,2018-10-25 13:58:45,53.48059195,9.98698893,5,53.700,,8.438,75,17,21,,
T,2018-10-25 13:58:46,53.48061014,9.98709991,5,53.700,,7.562,75,16,21,,
T,2018-10-25 13:58:47,53.48062317,9.98719471,5,53.600,,6.500,76,15,21,,
T,2018-10-25 13:58:48,53.48063772,9.98727718,5,53.200,,5.688,77,15,21,,
T,2018-10-25 13:58:49,53.48064765,9.98735153,5,52.800,,5.125,79,15,21,,
T,2018-10-25 13:58:50,53.48065549,9.98741951,5,52.500,,4.625,80,14,21,,
T,2018-10-25 13:58:51,53.48066341,9.98748371,5,52.200,,4.375,81,14,21,,
T,2018-10-25 13:58:52,53.48067506,9.98755395,5,51.900,,4.750,80,14,21,,
T,2018-10-25 13:58:53,53.48068771,9.98763316,5,51.600,,5.375,80,13,21,,
T,2018-10-25 13:58:54,53.48069941,9.98772520,5,51.400,,6.188,80,13,20,,
T,2018-10-25 13:58:55,53.48070808,9.98782679,5,51.400,,6.812,82,14,21,,
T,2018-10-25 13:58:56,53.48071860,9.98793558,5,51.200,,7.250,82,14,21,,
T,2018-10-25 13:58:57,53.48072920,9.98804849,5,51.200,,7.500,82,14,21,,
T,2018-10-25 13:58:58,53.48073834,9.98816424,5,51.200,,7.688,82,14,21,,
T,2018-10-25 13:58:59,53.48074727,9.98828117,5,51.100,,7.750,83,15,21,,
T,2018-10-25 13:59:00,53.48075645,9.98839868,5,51.000,,7.812,83,15,21,,
T,2018-10-25 13:59:01,53.48076336,9.98851796,5,51.000,,7.938,85,15,21,,
T,2018-10-25 13:59:02,53.48077132,9.98864058,5,50.800,,8.062,85,15,21,,
T,2018-10-25 13:59:03,53.48077853,9.98876740,5,50.700,,8.375,86,15,21,,
T,2018-10-25 13:59:04,53.48078620,9.98890235,5,50.700,,8.938,85,15,21,,
T,2018-10-25 13:59:05,53.48079647,9.98904384,5,50.600,,9.312,85,15,21,,
T,2018-10-25 13:59:06,53.48080594,9.98918608,5,50.700,,9.438,84,15,21,,
T,2018-10-25 13:59:07,53.48082053,9.98932606,5,50.400,,9.312,82,16,21,,
T,2018-10-25 13:59:08,53.48083243,9.98946335,5,50.300,,9.125,81,15,21,,
T,2018-10-25 13:59:09,53.48084278,9.98959629,5,50.400,,8.875,81,15,21,,
T,2018-10-25 13:59:10,53.48085891,9.98971682,5,50.300,,8.125,77,15,21,,
T,2018-10-25 13:59:11,53.48087740,9.98981975,5,50.200,,7.125,74,14,21,,
T,2018-10-25 13:59:12,53.48089240,9.98990667,5,50.200,,6.062,72,14,21,,
T,2018-10-25 13:59:13,53.48090451,9.98997926,5,50.200,,5.062,72,14,21,,
T,2018-10-25 13:59:14,53.48091319,9.99003869,5,50.300,,4.125,73,15,21,,
T,2018-10-25 13:59:15,53.48092224,9.99008588,5,50.300,,3.375,71,16,21,,
T,2018-10-25 13:59:16,53.48092752,9.99012577,5,50.400,,2.812,71,17,21,,
T,2018-10-25 13:59:17,53.48093008,9.99016215,5,50.300,,2.500,74,15,21,,
T,2018-10-25 13:59:18,53.48093427,9.99020171,5,50.300,,2.625,78,14,21,,
T,2018-10-25 13:59:19,53.48094164,9.99024455,5,50.200,,2.812,81,14,21,,
T,2018-10-25 13:59:20,53.48094868,9.99028855,5,50.100,,2.938,80,16,21,,
T,2018-10-25 13:59:21,53.48095669,9.99033473,5,50.000,,3.125,80,16,21,,
T,2018-10-25 13:59:22,53.48096595,9.99038788,5,49.900,,3.625,78,15,21,,
T,2018-10-25 13:59:23,53.48097563,9.99045149,5,49.800,,4.250,78,15,21,,
T,2018-10-25 13:59:24,53.48098741,9.99052836,5,49.600,,5.188,76,16,21,,
T,2018-10-25 13:59:25,53.48100233,9.99061695,5,49.400,,6.000,75,15,21,,
T,2018-10-25 13:59:26,53.48102031,9.99071360,5,49.400,,6.500,73,15,21,,
T,2018-10-25 13:59:27,53.48103816,9.99080731,5,49.200,,6.375,72,16,21,,
T,2018-10-25 13:59:28,53.48105455,9.99088970,5,49.000,,5.625,71,17,21,,
T,2018-10-25 13:59:29,53.48106440,9.99095424,5,48.800,,4.500,71,17,21,,
T,2018-10-25 13:59:30,53.48106943,9.99099774,5,48.700,,3.000,70,17,21,,
T,2018-10-25 13:59:31,53.48107144,9.99101928,5,48.700,,1.562,70,17,21,,
T,2018-10-25 13:59:32,53.48107060,9.99102783,5,48.700,,0.688,70,16,21,,
T,2018-10-25 13:59:33,53.48107001,9.99103328,5,48.800,,0.375,69,16,21,,
T,2018-10-25 13:59:34,53.48107001,9.99103328,5,48.800,,0.312,69,16,21,,
T,2018-10-25 13:59:35,53.48107001,9.99103328,5,48.800,,0.375,69,16,21,,
T,2018-10-25 13:59:36,53.48107869,9.99106891,5,49.200,,1.812,62,16,21,,
T,2018-10-25 13:59:37,53.48109055,9.99109556,5,49.200,,2.250,58,17,21,,
T,2018-10-25 13:59:38,53.48110505,9.99113412,5,49.300,,3.000,62,16,21,,
T,2018-10-25 13:59:39,53.48112089,9.99118617,5,49.300,,3.812,67,17,21,,
T,2018-10-25 13:59:40,53.48113334,9.99124769,5,49.400,,4.188,71,16,21,,
T,2018-10-25 13:59:41,53.48114398,9.99131123,5,49.300,,4.312,74,15,21,,
T,2018-10-25 13:59:42,53.48115459,9.99137518,5,49.300,,4.375,76,15,21,,
T,2018-10-25 13:59:43,53.48116481,9.99144089,5,49.400,,4.438,76,16,21,,
T,2018-10-25 13:59:44,53.48117697,9.99150669,5,49.400,,4.438,76,16,21,,
T,2018-10-25 13:59:45,53.48119151,9.99157148,5,49.400,,4.438,76,14,21,,
T,2018-10-25 13:59:46,53.48120060,9.99163460,5,49.700,,4.312,76,14,21,,
T,2018-10-25 13:59:47,53.48120806,9.99169713,5,49.800,,4.125,79,14,21,,
T,2018-10-25 13:59:48,53.48121607,9.99175949,5,49.900,,4.125,81,15,21,,
T,2018-10-25 13:59:49,53.48122219,9.99182437,5,50.000,,4.375,79,15,21,,
T,2018-10-25 13:59:50,53.48122956,9.99189737,5,50.100,,4.875,79,15,21,,
T,2018-10-25 13:59:51,53.48123782,9.99198295,5,50.400,,5.750,81,16,21,,
T,2018-10-25 13:59:52,53.48124607,9.99207633,5,50.500,,6.125,81,16,21,,
T,2018-10-25 13:59:53,53.48125517,9.99216652,5,50.600,,5.938,79,16,21,,
T,2018-10-25 13:59:54,53.48126623,9.99224572,5,50.600,,5.312,77,16,21,,
T,2018-10-25 13:59:55,53.48127872,9.99230674,5,50.700,,4.250,73,16,21,,
T,2018-10-25 13:59:56,53.48129008,9.99234363,5,50.800,,2.750,69,17,21,,
T,2018-10-25 13:59:57,53.48130031,9.99235963,5,50.800,,1.562,64,17,21,,
T,2018-10-25 13:59:58,53.48130726,9.99236726,5,50.800,,0.875,60,17,21,,
T,2018-10-25 13:59:59,53.48131384,9.99237657,5,50.600,,0.938,58,18,21,,
T,2018-10-25 14:00:00,53.48132440,9.99239610,5,50.500,,1.750,57,18,21,,
T,2018-10-25 14:00:01,53.48134666,9.99242862,5,50.500,,3.062,47,18,21,,
T,2018-10-25 14:00:02,53.48137570,9.99246131,5,50.500,,3.625,34,15,21,,
T,2018-10-25 14:00:03,53.48140826,9.99247966,5,50.500,,3.625,18,14,21,,
T,2018-10-25 14:00:04,53.48144494,9.99248033,5,50.500,,3.938,358,16,21,,
T,2018-10-25 14:00:05,53.48148965,9.99246533,5,50.500,,4.625,347,16,21,,
T,2018-10-25 14:00:06,53.48154585,9.99244379,5,50.300,,5.875,344,15,21,,
T,2018-10-25 14:00:07,53.48160834,9.99241713,5,50.000,,6.875,345,16,21,,
T,2018-10-25 14:00:08,53.48167657,9.99238914,5,49.700,,7.562,345,17,21,,
T,2018-10-25 14:00:09,53.48174576,9.99236198,5,49.700,,7.750,346,17,21,,
T,2018-10-25 14:00:10,53.48181818,9.99233575,5,49.700,,8.188,347,17,21,,
T,2018-10-25 14:00:11,53.48189664,9.99230700,5,49.500,,8.750,348,18,21,,
T,2018-10-25 14:00:12,53.48197945,9.99227766,5,49.500,,9.188,348,17,20,,
T,2018-10-25 14:00:13,53.48206406,9.99224883,5,49.200,,9.312,348,16,21,,
T,2018-10-25 14:00:14,53.48215098,9.99221723,5,49.200,,9.500,348,18,21,,
T,2018-10-25 14:00:15,53.48224008,9.99218546,5,49.000,,9.812,348,17,21,,
T,2018-10-25 14:00:16,53.48232931,9.99215218,5,48.900,,9.938,348,17,21,,
T,2018-10-25 14:00:17,53.48241698,9.99212008,5,48.800,,9.812,348,17,21,,
T,2018-10-25 14:00:18,53.48250185,9.99209016,5,48.800,,9.500,349,17,21,,
T,2018-10-25 14:00:19,53.48258031,9.99206074,5,48.700,,8.938,348,18,21,,
T,2018-10-25 14:00:20,53.48265604,9.99203341,5,48.700,,8.562,348,18,21,,
T,2018-10-25 14:00:21,53.48272699,9.99200600,5,48.800,,8.000,347,18,21,,
T,2018-10-25 14:00:22,53.48278927,9.99198128,5,48.800,,7.125,347,18,21,,
T,2018-10-25 14:00:23,53.48283977,9.99195948,5,48.700,,5.875,345,18,21,,
T,2018-10-25 14:00:24,53.48288105,9.99193786,5,48.500,,4.938,343,17,21,,
T,2018-10-25 14:00:25,53.48291583,9.99191506,5,48.500,,4.125,339,16,21,,
T,2018-10-25 14:00:26,53.48294320,9.99189243,5,48.600,,3.312,333,15,21,,
T,2018-10-25 14:00:27,53.48296118,9.99187323,5,48.500,,2.312,327,16,21,,
T,2018-10-25 14:00:28,53.48297090,9.99186208,5,48.500,,1.312,324,15,21,,
T,2018-10-25 14:00:29,53.48296965,9.99186284,5,48.500,,0.000,320,15,21,,
T,2018-10-25 14:00:30,53.48296960,9.99186292,5,48.500,,0.000,317,16,21,,
T,2018-10-25 14:00:31,53.48296960,9.99186292,5,48.500,,0.000,318,15,21,,
T,2018-10-25 14:00:32,53.48296960,9.99186292,5,48.500,,0.000,318,15,21,,
T,2018-10-25 14:00:33,53.48296960,9.99186292,5,48.500,,0.000,319,15,21,,
T,2018-10-25 14:00:34,53.48296960,9.99186292,5,48.500,,0.000,319,16,21,,
T,2018-10-25 14:00:35,53.48296960,9.99186292,5,48.500,,0.000,319,16,21,,
T,2018-10-25 14:00:36,53.48296960,9.99186292,5,48.500,,0.000,320,16,21,,
T,2018-10-25 14:00:37,53.48296960,9.99186292,5,48.500,,0.000,320,16,21,,
T,2018-10-25 14:00:38,53.48296960,9.99186292,5,48.500,,0.000,320,16,21,,
T,2018-10-25 14:00:39,53.48296960,9.99186292,5,48.500,,0.000,320,16,21,,
T,2018-10-25 14:00:40,53.48296960,9.99186292,5,48.500,,0.000,320,14,21,,
T,2018-10-25 14:00:41,53.48296960,9.99186292,5,48.500,,0.000,320,16,21,,
T,2018-10-25 14:00:42,53.48296960,9.99186292,5,48.500,,0.000,320,16,21,,
T,2018-10-25 14:00:43,53.48296960,9.99186292,5,48.500,,0.000,320,15,21,,
T,2018-10-25 14:00:44,53.48296960,9.99186292,5,48.500,,0.000,320,15,21,,
T,2018-10-25 14:00:45,53.48296960,9.99186292,5,48.500,,0.000,320,15,21,,
T,2018-10-25 14:00:46,53.48296960,9.99186292,5,48.500,,0.000,320,15,21,,
T,2018-10-25 14:00:47,53.48296960,9.99186292,5,48.500,,0.000,320,15,21,,
T,2018-10-25 14:00:48,53.48296960,9.99186292,5,48.500,,0.000,320,15,21,,
T,2018-10-25 14:00:49,53.48296960,9.99186292,5,48.500,,0.000,320,14,21,,
T,2018-10-25 14:00:50,53.48296960,9.99186292,5,48.500,,0.000,320,15,21,,
T,2018-10-25 14:00:51,53.48296960,9.99186292,5,48.500,,0.000,320,15,21,,
T,2018-10-25 14:00:52,53.48296960,9.99186292,5,48.500,,0.000,320,15,21,,
T,2018-10-25 14:00:53,53.48296960,9.99186292,5,48.500,,0.000,320,14,21,,
T,2018-10-25 14:00:54,53.48296960,9.99186292,5,48.500,,0.000,320,15,21,,
T,2018-10-25 14:00:55,53.48296960,9.99186292,5,48.500,,0.000,320,15,21,,
T,2018-10-25 14:00:56,53.48296960,9.99186292,5,48.500,,0.000,320,14,21,,
T,2018-10-25 14:00:57,53.48296960,9.99186292,5,48.500,,0.000,320,15,21,,
T,2018-10-25 14:00:58,53.48298155,9.99183778,5,48.800,,2.125,316,15,21,,
T,2018-10-25 14:00:59,53.48300447,9.99178816,5,49.000,,3.750,309,15,21,,
T,2018-10-25 14:01:00,53.48302358,9.99172948,5,49.200,,4.125,300,15,21,,
T,2018-10-25 14:01:01,53.48303758,9.99166494,5,49.300,,4.438,290,15,21,,
T,2018-10-25 14:01:02,53.48304454,9.99158959,5,49.300,,5.000,279,13,21,,
T,2018-10-25 14:01:03,53.48304395,9.99149563,5,49.200,,6.062,268,14,21,,
T,2018-10-25 14:01:04,53.48303569,9.99138323,5,49.400,,7.250,259,16,21,,
T,2018-10-25 14:01:05,53.48301528,9.99125934,5,49.400,,8.250,254,16,21,,
T,2018-10-25 14:01:06,53.48299349,9.99112515,5,49.300,,9.000,253,15,21,,
T,2018-10-25 14:01:07,53.48297132,9.99098224,5,49.200,,9.562,254,15,21,,
T,2018-10-25 14:01:08,53.48294848,9.99083606,5,48.900,,9.812,255,14,21,,
T,2018-10-25 14:01:09,53.48292510,9.99069214,5,48.600,,9.750,256,14,21,,
T,2018-10-25 14:01:10,53.48290062,9.99055426,5,48.400,,9.438,255,14,21,,
T,2018-10-25 14:01:11,53.48287573,9.99041897,5,48.200,,9.312,255,14,21,,
T,2018-10-25 14:01:12,53.48285402,9.99028042,5,48.200,,9.438,257,14,20,,
T,2018-10-25 14:01:13,53.48283373,9.99013558,5,48.200,,9.750,258,14,20,,
T,2018-10-25 14:01:14,53.48281487,9.98998328,5,48.200,,10.250,258,14,20,,
T,2018-10-25 14:01:15,53.48279249,9.98982428,5,48.200,,10.750,257,15,20,,
T,2018-10-25 14:01:16,53.48277095,9.98965949,5,48.400,,11.062,258,14,21,,
T,2018-10-25 14:01:17,53.48274954,9.98949143,5,48.400,,11.250,258,15,21,,
T,2018-10-25 14:01:18,53.48272875,9.98932371,5,48.500,,11.312,259,14,21,,
T,2018-10-25 14:01:19,53.48270763,9.98915842,5,48.500,,11.125,258,14,21,,
T,2018-10-25 14:01:20,53.48269082,9.98899925,5,48.800,,10.688,259,14,21,,
T,2018-10-25 14:01:21,53.48267842,9.98884569,5,49.100,,10.188,261,14,20,,
T,2018-10-25 14:01:22,53.48267552,9.98869909,5,49.300,,9.750,269,13,20,,
T,2018-10-25 14:01:23,53.48268420,9.98855928,5,49.400,,9.250,277,12,20,,
T,2018-10-25 14:01:24,53.48270549,9.98842525,5,49.600,,9.188,287,12,20,,
T,2018-10-25 14:01:25,53.48273965,9.98829081,5,49.800,,9.625,295,12,20,,
T,2018-10-25 14:01:26,53.48278369,9.98815594,5,50.100,,10.000,301,13,21,,
T,2018-10-25 14:01:27,53.48283273,9.98802586,5,50.000,,10.000,305,13,21,,
T,2018-10-25 14:01:28,53.48290117,9.98791505,5,49.800,,10.125,317,15,21,,
T,2018-10-25 14:01:29,53.48297941,9.98782578,5,49.600,,10.188,327,14,21,,
T,2018-10-25 14:01:30,53.48306675,9.98775763,5,49.400,,10.312,335,14,21,,
T,2018-10-25 14:01:31,53.48316021,9.98770818,5,49.300,,10.500,344,14,21,,
T,2018-10-25 14:01:32,53.48325970,9.98767658,5,49.400,,10.875,350,15,21,,
T,2018-10-25 14:01:33,53.48336439,9.98765538,5,49.500,,11.438,354,15,21,,
T,2018-10-25 14:01:34,53.48347692,9.98763752,5,50.000,,12.250,354,15,21,,
T,2018-10-25 14:01:35,53.48359779,9.98762252,5,50.300,,13.125,355,15,21,,
T,2018-10-25 14:01:36,53.48371962,9.98760534,5,50.400,,13.312,354,15,21,,
T,2018-10-25 14:01:37,53.48383893,9.98758723,5,50.600,,13.188,354,15,21,,
T,2018-10-25 14:01:38,53.48395427,9.98756745,5,50.700,,12.812,354,15,21,,
T,2018-10-25 14:01:39,53.48406591,9.98754666,5,50.800,,12.500,354,15,21,,
T,2018-10-25 14:01:40,53.48417651,9.98752587,5,51.000,,12.312,354,15,21,,
T,2018-10-25 14:01:41,53.48428556,9.98750584,5,51.300,,12.125,354,15,21,,
T,2018-10-25 14:01:42,53.48439264,9.98748824,5,51.500,,12.000,356,16,21,,
T,2018-10-25 14:01:43,53.48450182,9.98747801,5,51.700,,12.000,358,16,21,,
T,2018-10-25 14:01:44,53.48461329,9.98747072,5,52.100,,12.312,358,14,21,,
T,2018-10-25 14:01:45,53.48472565,9.98746678,5,52.200,,12.438,359,15,21,,
T,2018-10-25 14:01:46,53.48483973,9.98746544,5,52.200,,12.625,359,15,21,,
T,2018-10-25 14:01:47,53.48495599,9.98746376,5,52.100,,12.875,359,15,21,,
T,2018-10-25 14:01:48,53.48507463,9.98746117,5,51.900,,13.125,359,15,21,,
T,2018-10-25 14:01:49,53.48519559,9.98745647,5,51.700,,13.438,358,15,21,,
T,2018-10-25 14:01:50,53.48531805,9.98745019,5,51.600,,13.500,358,15,21,,
T,2018-10-25 14:01:51,53.48543916,9.98743946,5,51.400,,13.438,356,14,21,,
T,2018-10-25 14:01:52,53.48556041,9.98742471,5,51.300,,13.438,355,14,21,,
T,2018-10-25 14:01:53,53.48568119,9.98740585,5,51.100,,13.438,354,13,21,,
T,2018-10-25 14:01:54,53.48580005,9.98738296,5,50.900,,13.312,353,15,21,,
T,2018-10-25 14:01:55,53.48591819,9.98736058,5,50.700,,13.250,354,15,21,,
T,2018-10-25 14:01:56,53.48603654,9.98734022,5,50.600,,13.250,354,14,20,,
T,2018-10-25 14:01:57,53.48615468,9.98731926,5,50.400,,13.250,354,14,20,,
T,2018-10-25 14:01:58,53.48627442,9.98729764,5,50.300,,13.438,354,14,20,,
T,2018-10-25 14:01:59,53.48639575,9.98727593,5,50.200,,13.562,354,14,20,,
T,2018-10-25 14:02:00,53.48651817,9.98725472,5,50.100,,13.625,354,12,20,,
T,2018-10-25 14:02:01,53.48664025,9.98723251,5,50.100,,13.625,354,13,20,,
T,2018-10-25 14:02:02,53.48676225,9.98720770,5,50.100,,13.688,353,12,20,,
T,2018-10-25 14:02:03,53.48688332,9.98717937,5,50.100,,13.562,352,13,20,,
T,2018-10-25 14:02:04,53.48700302,9.98714743,5,50.300,,13.438,350,13,20,,
T,2018-10-25 14:02:05,53.48712162,9.98711407,5,50.300,,13.375,350,13,20,,
T,2018-10-25 14:02:06,53.48724002,9.98708138,5,50.500,,13.312,350,13,20,,
T,2018-10-25 14:02:07,53.48735585,9.98704911,5,50.600,,13.000,350,13,20,,
T,2018-10-25 14:02:08,53.48746968,9.98701936,5,50.800,,12.750,351,12,19,,
T,2018-10-25 14:02:09,53.48758409,9.98699144,5,51.000,,12.812,352,13,19,,
T,2018-10-25 14:02:10,53.48769993,9.98696814,5,51.200,,12.875,353,13,19,,
T,2018-10-25 14:02:11,53.48781430,9.98694995,5,51.200,,12.750,355,13,19,,
T,2018-10-25 14:02:12,53.48792846,9.98693864,5,51.100,,12.750,357,14,19,,
T,2018-10-25 14:02:13,53.48804380,9.98693612,5,51.200,,12.812,0,15,19,,
T,2018-10-25 14:02:14,53.48815838,9.98693855,5,51.400,,12.750,1,16,19,,
T,2018-10-25 14:02:15,53.48827011,9.98694082,5,51.500,,12.438,1,16,20,,
T,2018-10-25 14:02:16,53.48837991,9.98694300,5,51.600,,12.250,0,16,20,,
T,2018-10-25 14:02:17,53.48848938,9.98694509,5,51.600,,12.188,1,16,20,,
T,2018-10-25 14:02:18,53.48859809,9.98694828,5,51.700,,12.062,1,16,20,,
T,2018-10-25 14:02:19,53.48870358,9.98695238,5,51.700,,11.750,1,15,20,,
T,2018-10-25 14:02:20,53.48880936,9.98695750,5,51.800,,11.750,1,15,20,,
T,2018-10-25 14:02:21,53.48891652,9.98695976,5,51.800,,11.875,0,14,20,,
T,2018-10-25 14:02:22,53.48902767,9.98696194,5,51.700,,12.375,1,14,20,,
T,2018-10-25 14:02:23,53.48914422,9.98696714,5,51.800,,12.875,2,15,20,,
T,2018-10-25 14:02:24,53.48926571,9.98697468,5,51.800,,13.438,2,15,21,,
T,2018-10-25 14:02:25,53.48938935,9.98698616,5,51.900,,13.625,3,16,21,,
T,2018-10-25 14:02:26,53.48951273,9.98700058,5,51.800,,13.625,4,16,21,,
T,2018-10-25 14:02:27,53.48963674,9.98701525,5,51.700,,13.750,3,14,21,,
T,2018-10-25 14:02:28,53.48976041,9.98702732,5,51.700,,13.812,4,14,21,,
T,2018-10-25 14:02:29,53.48988648,9.98704081,5,51.800,,14.000,4,15,21,,
T,2018-10-25 14:02:30,53.49001547,9.98705490,5,51.900,,14.312,4,14,21,,
T,2018-10-25 14:02:31,53.49014782,9.98707166,5,51.900,,14.688,5,14,20,,
T,2018-10-25 14:02:32,53.49028030,9.98709094,5,51.900,,14.688,5,15,20,,
T,2018-10-25 14:02:33,53.49041311,9.98710988,5,52.000,,14.750,4,15,20,,
T,2018-10-25 14:02:34,53.49054580,9.98712706,5,51.800,,14.750,4,15,20,,
T,2018-10-25 14:02:35,53.49067953,9.98714483,5,51.700,,14.875,4,15,20,,
T,2018-10-25 14:02:36,53.49081347,9.98716378,5,51.500,,14.938,5,15,20,,
T,2018-10-25 14:02:37,53.49094750,9.98718423,5,51.200,,14.938,5,15,20,,
T,2018-10-25 14:02:38,53.49108111,9.98720384,5,51.100,,14.875,5,15,20,,
T,2018-10-25 14:02:39,53.49121467,9.98722144,5,51.000,,14.875,4,15,20,,
T,2018-10-25 14:02:40,53.49134794,9.98723863,5,50.900,,14.812,4,15,20,,
T,2018-10-25 14:02:41,53.49147866,9.98725581,5,50.800,,14.562,5,15,20,,
T,2018-10-25 14:02:42,53.49160619,9.98727215,5,50.300,,14.375,4,15,20,,
T,2018-10-25 14:02:43,53.49173293,9.98728800,5,50.000,,14.188,4,15,20,,
T,2018-10-25 14:02:44,53.49185727,9.98730317,5,49.400,,14.000,5,15,20,,
T,2018-10-25 14:02:45,53.49198166,9.98731943,5,48.900,,13.938,5,16,20,,
T,2018-10-25 14:02:46,53.49210600,9.98733586,5,48.600,,13.938,5,16,20,,
T,2018-10-25 14:02:47,53.49222980,9.98735027,5,48.200,,13.812,4,16,20,,
T,2018-10-25 14:02:48,53.49235096,9.98736545,5,48.100,,13.562,4,15,20,,
T,2018-10-25 14:02:49,53.49246814,9.98737978,5,48.000,,13.188,4,15,20,,
T,2018-10-25 14:02:50,53.49258503,9.98739218,5,47.500,,13.125,4,15,20,,
T,2018-10-25 14:02:51,53.49269697,9.98739855,5,47.500,,12.500,1,15,20,,
T,2018-10-25 14:02:52,53.49280845,9.98739436,5,47.500,,12.500,357,16,20,,
T,2018-10-25 14:02:53,53.49291607,9.98737793,5,47.500,,12.000,353,16,20,,
T,2018-10-25 14:02:54,53.49301515,9.98735212,5,47.500,,11.062,350,15,20,,
T,2018-10-25 14:02:55,53.49310714,9.98732270,5,47.500,,10.438,349,15,20,,
T,2018-10-25 14:02:56,53.49319389,9.98729194,5,47.700,,9.812,348,15,20,,
T,2018-10-25 14:02:57,53.49327591,9.98726604,5,48.000,,9.312,350,15,20,,
T,2018-10-25 14:02:58,53.49335181,9.98724977,5,48.200,,8.562,354,15,20,,
T,2018-10-25 14:02:59,53.49342485,9.98724408,5,48.500,,8.250,359,14,20,,
T,2018-10-25 14:03:00,53.49349673,9.98724625,5,49.200,,7.750,3,16,20,,
T,2018-10-25 14:03:01,53.49355905,9.98725573,5,49.600,,6.875,8,15,20,,
T,2018-10-25 14:03:02,53.49361056,9.98727970,5,49.700,,6.000,19,15,20,,
T,2018-10-25 14:03:03,53.49364890,9.98731934,5,49.900,,5.125,31,16,20,,
T,2018-10-25 14:03:04,53.49367472,9.98737148,5,49.800,,4.562,45,14,20,,
T,2018-10-25 14:03:05,53.49369345,9.98743518,5,49.900,,4.625,62,16,20,,
T,2018-10-25 14:03:06,53.49370774,9.98751121,5,49.900,,5.250,75,16,20,,
T,2018-10-25 14:03:07,53.49372002,9.98760106,5,49.900,,6.000,83,17,20,,
T,2018-10-25 14:03:08,53.49372887,9.98771229,5,49.900,,7.500,90,17,20,,
T,2018-10-25 14:03:09,53.49373084,9.98784397,5,49.800,,8.562,95,17,20,,
T,2018-10-25 14:03:10,53.49372719,9.98797858,5,49.600,,8.812,97,16,20,,
T,2018-10-25 14:03:11,53.49372149,9.98811361,5,49.600,,8.938,98,17,20,,
T,2018-10-25 14:03:12,53.49372300,9.98825267,5,49.600,,9.188,95,15,20,,
T,2018-10-25 14:03:13,53.49371881,9.98839466,5,49.700,,9.312,95,16,20,,
T,2018-10-25 14:03:14,53.49371428,9.98853380,5,49.800,,9.188,95,16,20,,
T,2018-10-25 14:03:15,53.49370921,9.98867202,5,49.700,,9.125,94,15,19,,
T,2018-10-25 14:03:16,53.49370447,9.98880965,5,49.700,,9.062,93,15,19,,
T,2018-10-25 14:03:17,53.49369999,9.98894284,5,49.800,,8.812,93,16,20,,
T,2018-10-25 14:03:18,53.49369735,9.98907099,5,49.800,,8.500,93,16,20,,
T,2018-10-25 14:03:19,53.49369270,9.98919287,5,49.800,,8.062,94,15,20,,
T,2018-10-25 14:03:20,53.49368930,9.98930996,5,49.600,,7.812,93,14,20,,
T,2018-10-25 14:03:21,53.49368000,9.98942337,5,49.600,,7.438,94,17,20,,
T,2018-10-25 14:03:22,53.49367849,9.98953301,5,49.500,,7.250,94,17,20,,
T,2018-10-25 14:03:23,53.49367862,9.98963828,5,49.500,,6.938,94,17,20,,
T,2018-10-25 14:03:24,53.49367836,9.98973392,5,49.400,,6.250,92,15,20,,
T,2018-10-25 14:03:25,53.49368046,9.98982059,5,49.400,,5.750,91,17,20,,
T,2018-10-25 14:03:26,53.49368050,9.98990122,5,49.200,,5.375,92,17,20,,
T,2018-10-25 14:03:27,53.49367870,9.98997842,5,49.200,,5.125,92,16,20,,
T,2018-10-25 14:03:28,53.49367585,9.99005411,5,49.400,,5.000,94,15,20,,
T,2018-10-25 14:03:29,53.49367241,9.99012745,5,49.300,,4.875,94,14,20,,
T,2018-10-25 14:03:30,53.49367283,9.99019752,5,49.400,,4.562,92,14,20,,
T,2018-10-25 14:03:31,53.49366789,9.99026231,5,49.300,,4.375,94,14,20,,
T,2018-10-25 14:03:32,53.49366453,9.99032468,5,49.400,,4.188,93,15,20,,
T,2018-10-25 14:03:33,53.49366776,9.99038410,5,49.700,,3.875,91,13,19,,
T,2018-10-25 14:03:34,53.49366433,9.99043574,5,49.900,,3.250,89,15,19,,
T,2018-10-25 14:03:35,53.49366449,9.99046734,5,49.900,,1.938,86,14,19,,
T,2018-10-25 14:03:36,53.49366525,9.99048024,5,50.000,,0.312,85,15,18,,
T,2018-10-25 14:03:37,53.49366458,9.99047941,5,50.000,,0.000,84,15,18,,
T,2018-10-25 14:03:38,53.49366458,9.99047941,5,50.000,,0.000,84,15,18,,
T,2018-10-25 14:03:39,53.49366458,9.99047941,5,50.000,,0.000,85,15,18,,
T,2018-10-25 14:03:40,53.49366458,9.99047941,5,50.000,,0.000,85,14,20,,
T,2018-10-25 14:03:41,53.49366458,9.99047941,5,50.000,,0.000,85,16,20,,
T,2018-10-25 14:03:42,53.49365875,9.99049064,5,50.900,,1.000,79,16,20,,
T,2018-10-25 14:03:43,53.49367216,9.99052517,5,51.200,,2.562,71,16,20,,
T,2018-10-25 14:03:44,53.49369379,9.99055878,5,51.300,,2.938,60,16,20,,
T,2018-10-25 14:03:45,53.49371898,9.99057747,5,51.500,,3.000,31,17,20,,
T,2018-10-25 14:03:46,53.49375443,9.99058745,5,51.500,,3.562,10,14,20,,
T,2018-10-25 14:03:47,53.49379659,9.99058913,5,51.600,,4.562,1,16,20,,
T,2018-10-25 14:03:48,53.49385615,9.99058988,5,51.800,,6.375,0,16,20,,
T,2018-10-25 14:03:49,53.49392978,9.99059273,5,51.900,,7.750,1,14,20,,
T,2018-10-25 14:03:50,53.49401880,9.99059742,5,52.100,,9.562,2,15,19,,
T,2018-10-25 14:03:51,53.49411100,9.99060631,5,52.100,,9.875,4,15,19,,
T,2018-10-25 14:03:52,53.49419909,9.99061511,5,52.100,,9.750,3,15,19,,
T,2018-10-25 14:03:53,53.49428744,9.99062257,5,52.100,,9.750,4,15,19,,
T,2018-10-25 14:03:54,53.49437905,9.99063305,5,51.900,,10.000,5,14,19,,
T,2018-10-25 14:03:55,53.49447469,9.99064545,5,51.800,,10.438,5,15,20,,
T,2018-10-25 14:03:56,53.49457544,9.99065652,5,51.700,,10.875,4,15,20,,
T,2018-10-25 14:03:57,53.49467921,9.99066817,5,51.500,,11.250,5,14,20,,
T,2018-10-25 14:03:58,53.49478448,9.99067831,5,51.300,,11.500,4,16,20,,
T,2018-10-25 14:03:59,53.49489148,9.99068644,5,51.300,,11.688,4,16,20,,
T,2018-10-25 14:04:00,53.49499642,9.99070094,5,51.400,,11.625,5,15,19,,
T,2018-10-25 14:04:01,53.49509889,9.99071578,5,51.700,,11.438,5,15,20,,
T,2018-10-25 14:04:02,53.49520362,9.99073002,5,51.800,,11.562,5,14,20,,
T,2018-10-25 14:04:03,53.49530395,9.99074377,5,51.800,,11.375,4,16,20,,
T,2018-10-25 14:04:04,53.49540307,9.99075760,5,51.900,,11.188,5,16,20,,
T,2018-10-25 14:04:05,53.49550319,9.99076850,5,52.400,,11.125,5,15,19,,
T,2018-10-25 14:04:06,53.49560536,9.99077646,5,53.200,,11.312,5,15,19,,
T,2018-10-25 14:04:07,53.49571198,9.99078711,5,54.400,,11.500,6,15,19,,
T,2018-10-25 14:04:08,53.49581680,9.99079725,5,55.100,,11.562,5,15,19,,
T,2018-10-25 14:04:09,53.49592886,9.99080387,5,55.700,,11.938,5,15,19,,
T,2018-10-25 14:04:10,53.49603867,9.99081544,5,56.500,,11.938,6,15,19,,
T,2018-10-25 14:04:11,53.49614352,9.99083849,5,57.200,,11.562,9,14,19,,
T,2018-10-25 14:04:12,53.49624373,9.99086724,5,57.500,,11.312,9,15,19,,
T,2018-10-25 14:04:13,53.49634431,9.99089481,5,57.900,,11.312,7,15,19,,
T,2018-10-25 14:04:14,53.49644460,9.99091292,5,58.100,,11.312,4,15,19,,
T,2018-10-25 14:04:15,53.49654280,9.99092608,5,58.200,,11.062,3,16,19,,
T,2018-10-25 14:04:16,53.49664095,9.99093479,5,58.100,,10.812,2,15,19,,
T,2018-10-25 14:04:17,53.49674237,9.99094075,5,57.800,,11.062,1,15,19,,
T,2018-10-25 14:04:18,53.49684710,9.99094544,5,57.100,,11.312,1,13,19,,
T,2018-10-25 14:04:19,53.49694429,9.99095072,5,56.700,,10.812,1,13,19,,
T,2018-10-25 14:04:20,53.49704366,9.99095432,5,56.400,,11.062,1,13,19,,
T,2018-10-25 14:04:21,53.49714969,9.99096162,5,56.200,,11.688,2,14,19,,
T,2018-10-25 14:04:22,53.49725945,9.99097276,5,56.400,,12.062,4,14,18,,
T,2018-10-25 14:04:23,53.49736908,9.99098718,5,56.300,,12.125,5,15,19,,
T,2018-10-25 14:04:24,53.49747403,9.99100671,5,56.100,,12.000,6,13,18,,
T,2018-10-25 14:04:25,53.49758098,9.99102624,5,55.900,,11.938,5,15,17,,
T,2018-10-25 14:04:26,53.49768797,9.99104351,5,55.400,,11.938,6,14,17,,
T,2018-10-25 14:04:27,53.49779229,9.99106002,5,55.100,,11.625,6,16,17,,
T,2018-10-25 14:04:28,53.49789086,9.99107662,5,54.900,,11.000,6,16,17,,
T,2018-10-25 14:04:29,53.49798339,9.99109648,5,54.500,,10.500,7,16,18,,
T,2018-10-25 14:04:30,53.49807379,9.99111836,5,54.100,,10.125,8,17,18,,
T,2018-10-25 14:04:31,53.49816256,9.99113671,5,53.900,,9.750,7,16,18,,
T,2018-10-25 14:04:32,53.49824516,9.99114920,5,53.400,,9.250,5,16,18,,
T,2018-10-25 14:04:33,53.49832697,9.99115918,5,52.900,,9.125,3,16,18,,
T,2018-10-25 14:04:34,53.49841150,9.99116396,5,52.600,,9.188,1,15,18,,
T,2018-10-25 14:04:35,53.49848379,9.99116890,5,52.500,,7.875,3,13,18,,
T,2018-10-25 14:04:36,53.49853890,9.99117477,5,52.100,,6.312,3,14,18,,
T,2018-10-25 14:04:37,53.49858329,9.99118131,5,51.600,,5.125,6,15,18,,
T,2018-10-25 14:04:38,53.49862222,9.99118634,5,51.200,,4.438,5,15,18,,
T,2018-10-25 14:04:39,53.49865269,9.99119044,5,51.200,,3.375,5,15,18,,
T,2018-10-25 14:04:40,53.49867737,9.99118969,5,51.500,,2.625,4,15,18,,
T,2018-10-25 14:04:41,53.49869317,9.99119212,5,51.500,,1.875,5,15,18,,
T,2018-10-25 14:04:42,53.49870009,9.99119480,5,51.400,,1.000,4,15,18,,
T,2018-10-25 14:04:43,53.49870742,9.99119899,5,51.300,,0.812,7,16,18,,
T,2018-10-25 14:04:44,53.49871245,9.99120419,5,51.200,,0.312,8,16,18,,
T,2018-10-25 14:04:45,53.49871245,9.99120419,5,51.200,,0.125,8,16,18,,
T,2018-10-25 14:04:46,53.49871245,9.99120419,5,51.200,,0.125,8,16,18,,
T,2018-10-25 14:04:47,53.49871245,9.99120419,5,51.200,,0.188,8,16,18,,
T,2018-10-25 14:04:48,53.49871245,9.99120419,5,51.200,,0.438,8,15,18,,
T,2018-10-25 14:04:49,53.49874921,9.99121634,5,51.200,,2.938,9,15,18,,
T,2018-10-25 14:04:50,53.49877984,9.99122414,5,51.400,,3.375,11,16,19,,
T,2018-10-25 14:04:51,53.49881333,9.99123126,5,51.400,,3.688,8,17,19,,
T,2018-10-25 14:04:52,53.49885092,9.99123629,5,51.400,,4.125,5,16,19,,
T,2018-10-25 14:04:53,53.49889107,9.99124082,5,51.200,,4.375,4,16,19,,
T,2018-10-25 14:04:54,53.49893742,9.99124744,5,51.100,,5.125,4,16,18,,
T,2018-10-25 14:04:55,53.49899559,9.99125389,5,51.100,,6.250,4,16,18,,
T,2018-10-25 14:04:56,53.49906550,9.99125934,5,51.300,,7.438,4,16,18,,
T,2018-10-25 14:04:57,53.49914223,9.99126689,5,51.500,,8.250,5,16,18,,
T,2018-10-25 14:04:58,53.49922295,9.99127787,5,51.500,,8.750,6,15,18,,
T,2018-10-25 14:04:59,53.49931017,9.99129027,5,51.500,,9.375,6,16,18,,
T,2018-10-25 14:05:00,53.49939880,9.99130452,5,51.400,,9.625,6,16,18,,
T,2018-10-25 14:05:01,53.49948384,9.99131860,5,51.200,,9.438,6,16,18,,
T,2018-10-25 14:05:02,53.49956824,9.99133134,5,51.100,,9.312,5,16,19,,
T,2018-10-25 14:05:03,53.49965345,9.99134190,5,51.100,,9.250,5,16,19,,
T,2018-10-25 14:05:04,53.49973764,9.99135012,5,51.300,,9.125,4,16,18,,
T,2018-10-25 14:05:05,53.49981740,9.99135875,5,51.300,,8.750,4,17,18,,
T,2018-10-25 14:05:06,53.49989459,9.99136638,5,51.300,,8.438,4,16,18,,
T,2018-10-25 14:05:07,53.49997049,9.99137644,5,51.200,,8.438,4,15,17,,
T,2018-10-25 14:05:08,53.50004752,9.99138541,5,51.100,,8.375,4,15,18,,
T,2018-10-25 14:05:09,53.50012413,9.99139437,5,50.900,,8.375,4,16,18,,
T,2018-10-25 14:05:10,53.50019718,9.99140368,5,50.700,,8.000,5,16,18,,
T,2018-10-25 14:05:11,53.50026067,9.99141173,5,50.400,,7.000,5,16,18,,
T,2018-10-25 14:05:12,53.50031344,9.99141851,5,50.300,,5.812,5,16,18,,
T,2018-10-25 14:05:13,53.50035195,9.99142463,5,50.200,,4.438,5,16,18,,
T,2018-10-25 14:05:14,53.50037710,9.99142748,5,50.300,,2.938,5,16,18,,
T,2018-10-25 14:05:15,53.50038967,9.99142949,5,50.300,,1.625,5,14,18,,
T,2018-10-25 14:05:16,53.50038385,9.99142991,5,50.300,,0.000,5,16,19,,
T,2018-10-25 14:05:17,53.50038385,9.99142991,5,50.300,,0.000,5,15,19,,
T,2018-10-25 14:05:18,53.50038385,9.99142991,5,50.300,,0.000,5,15,19,,
T,2018-10-25 14:05:19,53.50038385,9.99142991,5,50.300,,0.000,5,14,20,,
T,2018-10-25 14:05:20,53.50038385,9.99142991,5,50.300,,0.000,5,14,19,,
T,2018-10-25 14:05:21,53.50038385,9.99142991,5,50.300,,0.000,5,15,19,,
T,2018-10-25 14:05:22,53.50038385,9.99142991,5,50.300,,0.000,5,15,20,,
T,2018-10-25 14:05:23,53.50038385,9.99142991,5,50.300,,0.000,5,15,20,,
T,2018-10-25 14:05:24,53.50038385,9.99142991,5,50.300,,0.000,5,16,20,,
T,2018-10-25 14:05:25,53.50038385,9.99142991,5,50.300,,0.000,5,15,20,,
T,2018-10-25 14:05:26,53.50038385,9.99142991,5,50.300,,0.000,5,16,20,,
T,2018-10-25 14:05:27,53.50038385,9.99142991,5,50.300,,0.000,5,14,20,,
T,2018-10-25 14:05:28,53.50038385,9.99142991,5,50.300,,0.000,5,15,20,,
T,2018-10-25 14:05:29,53.50038385,9.99142991,5,50.300,,0.000,5,15,20,,
T,2018-10-25 14:05:30,53.50038385,9.99142991,5,50.300,,0.000,5,16,20,,
T,2018-10-25 14:05:31,53.50038385,9.99142991,5,50.300,,0.000,5,16,20,,
T,2018-10-25 14:05:32,53.50038385,9.99142991,5,50.300,,0.000,5,15,20,,
T,2018-10-25 14:05:33,53.50038385,9.99142991,5,50.300,,0.000,5,15,20,,
T,2018-10-25 14:05:34,53.50038385,9.99142991,5,50.300,,0.000,5,15,20,,
T,2018-10-25 14:05:35,53.50038385,9.99142991,5,50.300,,0.000,5,17,20,,
T,2018-10-25 14:05:36,53.50038385,9.99142991,5,50.300,,0.000,5,17,20,,
T,2018-10-25 14:05:37,53.50038385,9.99142991,5,50.300,,0.000,5,17,20,,
T,2018-10-25 14:05:38,53.50038385,9.99142991,5,50.300,,0.000,5,16,20,,
T,2018-10-25 14:05:39,53.50038385,9.99142991,5,50.300,,0.000,5,17,20,,
T,2018-10-25 14:05:40,53.50038385,9.99142991,5,50.300,,0.000,5,16,20,,
T,2018-10-25 14:05:41,53.50038385,9.99142991,5,50.300,,0.000,5,17,20,,
T,2018-10-25 14:05:42,53.50038385,9.99142991,5,50.300,,0.000,5,16,20,,
T,2018-10-25 14:05:43,53.50038385,9.99142991,5,50.300,,0.000,5,16,20,,
T,2018-10-25 14:05:44,53.50038385,9.99142991,5,50.300,,0.000,5,14,20,,
T,2018-10-25 14:05:45,53.50038385,9.99142991,5,50.300,,0.000,5,17,20,,
T,2018-10-25 14:05:46,53.50038385,9.99142991,5,50.300,,0.000,5,16,20,,
T,2018-10-25 14:05:47,53.50038385,9.99142991,5,50.300,,0.000,5,17,20,,
T,2018-10-25 14:05:48,53.50038385,9.99142991,5,50.300,,0.000,5,16,20,,
T,2018-10-25 14:05:49,53.50038385,9.99142991,5,50.300,,0.000,5,13,19,,
T,2018-10-25 14:05:50,53.50038385,9.99142991,5,50.300,,0.000,5,14,20,,
T,2018-10-25 14:05:51,53.50038385,9.99142991,5,50.300,,0.000,5,15,20,,
T,2018-10-25 14:05:52,53.50038385,9.99142991,5,50.300,,0.000,5,13,19,,
T,2018-10-25 14:05:53,53.50038385,9.99142991,5,50.300,,0.000,5,14,18,,
T,2018-10-25 14:05:54,53.50038385,9.99142991,5,50.300,,0.000,5,16,18,,
T,2018-10-25 14:05:55,53.50038385,9.99142991,5,50.300,,0.000,5,16,18,,
T,2018-10-25 14:05:56,53.50038385,9.99142991,5,50.300,,0.000,5,17,18,,
T,2018-10-25 14:05:57,53.50038385,9.99142991,5,50.300,,0.000,5,17,18,,
T,2018-10-25 14:05:58,53.50038385,9.99142991,5,50.300,,0.000,5,17,18,,
T,2018-10-25 14:05:59,53.50038385,9.99142991,5,50.300,,0.000,5,16,18,,
T,2018-10-25 14:06:00,53.50038385,9.99142991,5,50.300,,0.000,5,17,18,,
T,2018-10-25 14:06:01,53.50038385,9.99142991,5,50.300,,0.000,5,14,18,,
T,2018-10-25 14:06:02,53.50038385,9.99142991,5,50.300,,0.000,5,17,18,,
T,2018-10-25 14:06:03,53.50038385,9.99142991,5,50.300,,0.000,5,17,18,,
T,2018-10-25 14:06:04,53.50038385,9.99142991,5,50.300,,0.000,5,16,19,,
T,2018-10-25 14:06:05,53.50038385,9.99142991,5,50.300,,0.000,5,15,17,,
T,2018-10-25 14:06:06,53.50038385,9.99142991,5,50.300,,0.000,5,16,18,,
T,2018-10-25 14:06:07,53.50038385,9.99142991,5,50.300,,0.000,5,16,18,,
T,2018-10-25 14:06:08,53.50038385,9.99142991,5,50.300,,0.000,5,16,19,,
T,2018-10-25 14:06:09,53.50038385,9.99142991,5,50.300,,0.000,5,17,19,,
T,2018-10-25 14:06:10,53.50038385,9.99142991,5,50.300,,0.000,5,17,19,,
T,2018-10-25 14:06:11,53.50038385,9.99142991,5,50.300,,0.000,5,17,19,,
T,2018-10-25 14:06:12,53.50038385,9.99142991,5,50.300,,0.000,5,16,19,,
T,2018-10-25 14:06:13,53.50038385,9.99142991,5,50.300,,0.000,5,16,20,,
T,2018-10-25 14:06:14,53.50040199,9.99143410,5,50.500,,1.938,8,15,20,,
T,2018-10-25 14:06:15,53.50044105,9.99144064,5,50.600,,3.938,6,15,20,,
T,2018-10-25 14:06:16,53.50048397,9.99144861,5,50.600,,4.562,7,14,20,,
T,2018-10-25 14:06:17,53.50052864,9.99145841,5,50.600,,4.938,7,14,19,,
T,2018-10-25 14:06:18,53.50058015,9.99147157,5,50.600,,5.750,7,15,19,,
T,2018-10-25 14:06:19,53.50064352,9.99148557,5,50.500,,6.812,7,14,18,,
T,2018-10-25 14:06:20,53.50072185,9.99150133,5,50.200,,8.250,7,14,19,,
T,2018-10-25 14:06:21,53.50080504,9.99151952,5,50.100,,9.188,7,12,19,,
T,2018-10-25 14:06:22,53.50089770,9.99153553,5,50.300,,9.875,5,14,18,,
T,2018-10-25 14:06:23,53.50099237,9.99154718,5,50.600,,10.000,4,14,19,,
T,2018-10-25 14:06:24,53.50108482,9.99155573,5,50.600,,9.938,3,12,18,,
T,2018-10-25 14:06:25,53.50117049,9.99156578,5,50.700,,9.375,4,14,17,,
T,2018-10-25 14:06:26,53.50124924,9.99157668,5,50.700,,8.625,4,14,16,,
T,2018-10-25 14:06:27,53.50131830,9.99158607,5,50.700,,7.688,4,13,17,,
T,2018-10-25 14:06:28,53.50137832,9.99159680,5,50.800,,6.750,5,15,17,,
T,2018-10-25 14:06:29,53.50142940,9.99160493,5,51.000,,5.750,5,15,17,,
T,2018-10-25 14:06:30,53.50147039,9.99161406,5,51.100,,4.625,6,15,17,,
T,2018-10-25 14:06:31,53.50150036,9.99162245,5,50.900,,3.375,6,15,18,,
T,2018-10-25 14:06:32,53.50151708,9.99162831,5,51.000,,1.938,7,15,18,,
T,2018-10-25 14:06:33,53.50151486,9.99162689,5,50.900,,0.000,8,16,19,,
T,2018-10-25 14:06:34,53.50151456,9.99162706,5,50.900,,0.000,8,15,19,,
T,2018-10-25 14:06:35,53.50151456,9.99162706,5,50.900,,0.000,8,16,18,,
T,2018-10-25 14:06:36,53.50151456,9.99162706,5,50.900,,0.000,8,17,19,,
T,2018-10-25 14:06:37,53.50151456,9.99162706,5,50.900,,0.000,8,16,19,,
T,2018-10-25 14:06:38,53.50151456,9.99162706,5,50.900,,0.000,8,15,18,,
T,2018-10-25 14:06:39,53.50151456,9.99162706,5,50.900,,0.000,8,17,18,,
T,2018-10-25 14:06:40,53.50151456,9.99162706,5,50.900,,0.000,8,15,18,,
T,2018-10-25 14:06:41,53.50151456,9.99162706,5,50.900,,0.000,8,16,17,,
T,2018-10-25 14:06:42,53.50151456,9.99162706,5,50.900,,0.000,8,16,18,,
T,2018-10-25 14:06:43,53.50151456,9.99162706,5,50.900,,0.000,8,17,18,,
T,2018-10-25 14:06:44,53.50151456,9.99162706,5,50.900,,0.000,8,16,19,,
T,2018-10-25 14:06:45,53.50151456,9.99162706,5,50.900,,0.000,8,17,19,,
T,2018-10-25 14:06:46,53.50151456,9.99162706,5,50.900,,0.000,8,17,19,,
T,2018-10-25 14:06:47,53.50151456,9.99162706,5,50.900,,0.000,8,17,19,,
T,2018-10-25 14:06:48,53.50151456,9.99162706,5,50.900,,0.000,8,17,19,,
T,2018-10-25 14:06:49,53.50151456,9.99162706,5,50.900,,0.000,8,17,19,,
T,2018-10-25 14:06:50,53.50151456,9.99162706,5,50.900,,0.000,8,17,19,,
T,2018-10-25 14:06:51,53.50151456,9.99162706,5,50.900,,0.000,8,17,19,,
T,2018-10-25 14:06:52,53.50151456,9.99162706,5,50.900,,0.000,8,17,19,,
T,2018-10-25 14:06:53,53.50152513,9.99162563,5,50.900,,1.188,7,16,19,,
T,2018-10-25 14:06:54,53.50155287,9.99162907,5,50.900,,2.875,7,16,19,,
T,2018-10-25 14:06:55,53.50159042,9.99163527,5,50.700,,3.875,7,15,19,,
T,2018-10-25 14:06:56,53.50162873,9.99164206,5,50.700,,4.062,8,16,19,,
T,2018-10-25 14:06:57,53.50166770,9.99164944,5,50.700,,4.312,8,16,19,,
T,2018-10-25 14:06:58,53.50171489,9.99165765,5,50.600,,5.188,6,16,19,,
T,2018-10-25 14:06:59,53.50177419,9.99166536,5,50.600,,6.500,5,16,19,,
T,2018-10-25 14:07:00,53.50184812,9.99167358,5,50.600,,8.000,4,15,19,,
T,2018-10-25 14:07:01,53.50193156,9.99167886,5,50.800,,9.062,2,17,19,,
T,2018-10-25 14:07:02,53.50201953,9.99168389,5,50.800,,9.500,2,17,19,,
T,2018-10-25 14:07:03,53.50210570,9.99168682,5,50.600,,9.438,1,17,19,,
T,2018-10-25 14:07:04,53.50219069,9.99168891,5,50.500,,9.312,1,17,19,,
T,2018-10-25 14:07:05,53.50227585,9.99169009,5,50.500,,9.375,0,17,19,,
T,2018-10-25 14:07:06,53.50236373,9.99169218,5,50.300,,9.688,0,17,20,,
T,2018-10-25 14:07:07,53.50245594,9.99169461,5,50.200,,10.125,1,16,18,,
T,2018-10-25 14:07:08,53.50255182,9.99169830,5,50.000,,10.500,1,15,17,,
T,2018-10-25 14:07:09,53.50265056,9.99170559,5,49.900,,10.875,3,15,18,,
T,2018-10-25 14:07:10,53.50275152,9.99171725,5,49.900,,11.062,4,14,18,,
T,2018-10-25 14:07:11,53.50285307,9.99173166,5,49.800,,11.250,5,15,17,,
T,2018-10-25 14:07:12,53.50295323,9.99174767,5,49.800,,11.062,5,16,18,,
T,2018-10-25 14:07:13,53.50305118,9.99176485,5,49.900,,10.812,6,14,17,,
T,2018-10-25 14:07:14,53.50314250,9.99178422,5,50.100,,10.188,6,15,18,,
T,2018-10-25 14:07:15,53.50322887,9.99180090,5,50.200,,9.625,6,16,18,,
T,2018-10-25 14:07:16,53.50331252,9.99181506,5,50.000,,9.438,5,16,18,,
T,2018-10-25 14:07:17,53.50339735,9.99182512,5,49.800,,9.312,4,16,18,,
T,2018-10-25 14:07:18,53.50347958,9.99183535,5,49.700,,9.125,4,15,19,,
T,2018-10-25 14:07:19,53.50356909,9.99184364,5,49.800,,9.812,4,15,19,,
T,2018-10-25 14:07:20,53.50366582,9.99185379,5,49.600,,10.562,4,15,18,,
T,2018-10-25 14:07:21,53.50376787,9.99186669,5,49.400,,11.125,5,16,18,,
T,2018-10-25 14:07:22,53.50387390,9.99188354,5,49.400,,11.625,5,17,18,,
T,2018-10-25 14:07:23,53.50398039,9.99190131,5,49.200,,11.750,6,16,18,,
T,2018-10-25 14:07:24,53.50408580,9.99191917,5,49.200,,11.625,6,17,18,,
T,2018-10-25 14:07:25,53.50419049,9.99193727,5,49.300,,11.625,6,16,18,,
T,2018-10-25 14:07:26,53.50429107,9.99195747,5,49.100,,11.188,6,16,18,,
T,2018-10-25 14:07:27,53.50438931,9.99197658,5,49.100,,10.875,7,16,18,,
T,2018-10-25 14:07:28,53.50448888,9.99199527,5,49.000,,10.938,7,16,17,,
T,2018-10-25 14:07:29,53.50458863,9.99201472,5,48.600,,11.062,6,13,18,,
T,2018-10-25 14:07:30,53.50468653,9.99203190,5,48.800,,10.875,5,14,18,,
T,2018-10-25 14:07:31,53.50477810,9.99204774,5,49.400,,10.375,5,17,18,,
T,2018-10-25 14:07:32,53.50487198,9.99206074,5,49.900,,10.375,5,15,18,,
T,2018-10-25 14:07:33,53.50496611,9.99207214,5,50.500,,10.312,5,16,18,,
T,2018-10-25 14:07:34,53.50506036,9.99208404,5,51.000,,10.312,5,16,18,,
T,2018-10-25 14:07:35,53.50515516,9.99209678,5,51.300,,10.375,5,15,17,,
T,2018-10-25 14:07:36,53.50524782,9.99211128,5,51.500,,10.250,6,15,17,,
T,2018-10-25 14:07:37,53.50533973,9.99212695,5,51.700,,10.250,6,15,16,,
T,2018-10-25 14:07:38,53.50543252,9.99214011,5,52.000,,10.312,5,16,17,,
T,2018-10-25 14:07:39,53.50552727,9.99215168,5,52.200,,10.438,4,16,17,,
T,2018-10-25 14:07:40,53.50562308,9.99216023,5,52.300,,10.500,4,15,18,,
T,2018-10-25 14:07:41,53.50571863,9.99216869,5,52.300,,10.500,3,15,17,,
T,2018-10-25 14:07:42,53.50581503,9.99217213,5,52.200,,10.562,1,16,18,,
T,2018-10-25 14:07:43,53.50591385,9.99217020,5,52.500,,10.875,360,16,18,,
T,2018-10-25 14:07:44,53.50601556,9.99217180,5,52.600,,11.125,0,16,18,,
T,2018-10-25 14:07:45,53.50611707,9.99217733,5,52.800,,11.062,2,15,18,,
T,2018-10-25 14:07:46,53.50621870,9.99219133,5,52.900,,11.188,5,14,18,,
T,2018-10-25 14:07:47,53.50631983,9.99220734,5,53.200,,11.188,5,15,18,,
T,2018-10-25 14:07:48,53.50642007,9.99223131,5,52.700,,11.188,7,15,18,,
T,2018-10-25 14:07:49,53.50651299,9.99225260,5,53.000,,10.688,6,15,17,,
T,2018-10-25 14:07:50,53.50660477,9.99227255,5,53.300,,10.250,8,15,17,,
T,2018-10-25 14:07:51,53.50670569,9.99228864,5,53.100,,10.750,7,15,18,,
T,2018-10-25 14:07:52,53.50680820,9.99229761,5,53.100,,11.000,5,15,19,,
T,2018-10-25 14:07:53,53.50690958,9.99230700,5,52.900,,10.938,4,15,19,,
T,2018-10-25 14:07:54,53.50700450,9.99231580,5,52.700,,10.375,4,14,19,,
T,2018-10-25 14:07:55,53.50709448,9.99232544,5,52.200,,9.938,4,14,19,,
T,2018-10-25 14:07:56,53.50718157,9.99233189,5,52.300,,9.625,4,16,19,,
T,2018-10-25 14:07:57,53.50726673,9.99234119,5,52.100,,9.438,5,16,19,,
T,2018-10-25 14:07:58,53.50735713,9.99235176,5,52.000,,9.750,5,16,19,,
T,2018-10-25 14:07:59,53.50745440,9.99235712,5,51.900,,10.312,4,16,19,,
T,2018-10-25 14:08:00,53.50754455,9.99236726,5,51.800,,9.812,4,15,19,,
T,2018-10-25 14:08:01,53.50763260,9.99237816,5,51.900,,9.562,4,15,18,,
T,2018-10-25 14:08:02,53.50771483,9.99239040,5,51.900,,9.125,5,15,18,,
T,2018-10-25 14:08:03,53.50779194,9.99240833,5,52.200,,8.688,6,14,19,,
T,2018-10-25 14:08:04,53.50787228,9.99242233,5,52.300,,8.812,7,14,19,,
T,2018-10-25 14:08:05,53.50795270,9.99243666,5,52.300,,8.750,7,14,19,,
T,2018-10-25 14:08:06,53.50803325,9.99244949,5,52.200,,8.812,7,15,18,,
T,2018-10-25 14:08:07,53.50811540,9.99246005,5,52.500,,8.938,6,16,19,,
T,2018-10-25 14:08:08,53.50820173,9.99246776,5,52.400,,9.375,5,14,19,,
T,2018-10-25 14:08:09,53.50829003,9.99247380,5,52.300,,9.625,5,16,19,,
T,2018-10-25 14:08:10,53.50838529,9.99247832,5,52.200,,10.125,3,16,19,,
T,2018-10-25 14:08:11,53.50848512,9.99248385,5,52.000,,10.625,4,17,19,,
T,2018-10-25 14:08:12,53.50858826,9.99249509,5,52.000,,11.000,4,16,19,,
T,2018-10-25 14:08:13,53.50869257,9.99250875,5,52.000,,11.188,5,16,18,,
T,2018-10-25 14:08:14,53.50879203,9.99252459,5,52.000,,10.812,5,14,19,,
T,2018-10-25 14:08:15,53.50888636,9.99254328,5,51.900,,10.375,6,13,19,,
T,2018-10-25 14:08:16,53.50897940,9.99256206,5,52.100,,10.562,5,15,19,,
T,2018-10-25 14:08:17,53.50907709,9.99257924,5,52.300,,10.875,5,16,19,,
T,2018-10-25 14:08:18,53.50918095,9.99259433,5,52.200,,11.375,5,16,19,,
T,2018-10-25 14:08:19,53.50928853,9.99261176,5,52.000,,11.750,5,17,19,,
T,2018-10-25 14:08:20,53.50939297,9.99264034,5,52.300,,11.625,9,17,19,,
T,2018-10-25 14:08:21,53.50949238,9.99267605,5,52.600,,11.312,11,16,19,,
T,2018-10-25 14:08:22,53.50958785,9.99270866,5,52.700,,11.000,9,15,19,,
T,2018-10-25 14:08:23,53.50968726,9.99272785,5,52.600,,11.125,6,17,19,,
T,2018-10-25 14:08:24,53.50979794,9.99273573,5,52.400,,11.688,5,16,19,,
T,2018-10-25 14:08:25,53.50990837,9.99274185,5,52.100,,11.875,4,16,19,,
T,2018-10-25 14:08:26,53.51002031,9.99274093,5,52.000,,11.875,2,16,19,,
T,2018-10-25 14:08:27,53.51012907,9.99273825,5,51.600,,11.625,1,17,19,,
T,2018-10-25 14:08:28,53.51023267,9.99273422,5,51.300,,11.312,360,17,19,,
T,2018-10-25 14:08:29,53.51033157,9.99273087,5,51.400,,10.875,0,17,19,,
T,2018-10-25 14:08:30,53.51043111,9.99273422,5,51.500,,10.688,2,15,18,,
T,2018-10-25 14:08:31,53.51052775,9.99274428,5,51.400,,10.625,3,15,19,,
T,2018-10-25 14:08:32,53.51062565,9.99275627,5,51.500,,10.688,5,17,19,,
T,2018-10-25 14:08:33,53.51072196,9.99276708,5,51.600,,10.625,4,17,19,,
T,2018-10-25 14:08:34,53.51081592,9.99277932,5,51.700,,10.438,4,15,19,,
T,2018-10-25 14:08:35,53.51090745,9.99279239,5,51.700,,10.125,5,16,19,,
T,2018-10-25 14:08:36,53.51099659,9.99280564,5,51.500,,9.875,5,14,19,,
T,2018-10-25 14:08:37,53.51108728,9.99281988,5,51.500,,9.938,5,14,17,,
T,2018-10-25 14:08:38,53.51117567,9.99283598,5,51.500,,9.812,5,13,16,,
T,2018-10-25 14:08:39,53.51126393,9.99285073,5,51.500,,9.750,5,14,17,,
T,2018-10-25 14:08:40,53.51134893,9.99286364,5,51.400,,9.500,5,15,17,,
T,2018-10-25 14:08:41,53.51142352,9.99287688,5,51.400,,8.562,6,16,19,,
T,2018-10-25 14:08:42,53.51149800,9.99288971,5,51.400,,8.312,6,15,19,,
T,2018-10-25 14:08:43,53.51157964,9.99289976,5,51.200,,8.938,5,17,19,,
T,2018-10-25 14:08:44,53.51166693,9.99290991,5,50.900,,9.562,5,17,19,,
T,2018-10-25 14:08:45,53.51175578,9.99292080,5,50.600,,9.625,4,17,19,,
T,2018-10-25 14:08:46,53.51184564,9.99292483,5,50.200,,9.625,2,16,19,,
T,2018-10-25 14:08:47,53.51193771,9.99292592,5,49.900,,9.875,1,16,18,,
T,2018-10-25 14:08:48,53.51203176,9.99292893,5,49.800,,10.125,2,17,19,,
T,2018-10-25 14:08:49,53.51212626,9.99293631,5,49.500,,10.250,4,16,19,,
T,2018-10-25 14:08:50,53.51222106,9.99294620,5,49.700,,10.312,4,16,19,,
T,2018-10-25 14:08:51,53.51231670,9.99295685,5,49.700,,10.312,5,15,18,,
T,2018-10-25 14:08:52,53.51240945,9.99297042,5,49.600,,10.188,6,15,18,,
T,2018-10-25 14:08:53,53.51250710,9.99298216,5,49.500,,10.562,5,15,18,,
T,2018-10-25 14:08:54,53.51260646,9.99299163,5,49.500,,10.750,5,16,18,,
T,2018-10-25 14:08:55,53.51270667,9.99300295,5,49.400,,10.875,5,15,19,,
T,2018-10-25 14:08:56,53.51280918,9.99301443,5,49.600,,11.125,4,16,19,,
T,2018-10-25 14:08:57,53.51291022,9.99302641,5,49.700,,11.125,4,16,18,,
T,2018-10-25 14:08:58,53.51301093,9.99303882,5,49.700,,11.188,4,16,18,,
T,2018-10-25 14:08:59,53.51311218,9.99305131,5,49.500,,11.250,4,16,18,,
T,2018-10-25 14:09:00,53.51321449,9.99306690,5,49.200,,11.312,6,17,18,,
T,2018-10-25 14:09:01,53.51332060,9.99308056,5,48.800,,11.688,4,17,18,,
T,2018-10-25 14:09:02,53.51342734,9.99309439,5,48.600,,11.750,5,16,18,,
T,2018-10-25 14:09:03,53.51353358,9.99310713,5,48.200,,11.875,4,16,18,,
T,2018-10-25 14:09:04,53.51364439,9.99311786,5,48.000,,12.062,4,15,18,,
T,2018-10-25 14:09:05,53.51375051,9.99312826,5,47.700,,11.688,4,15,18,,
T,2018-10-25 14:09:06,53.51385394,9.99313940,5,47.600,,11.500,3,15,18,,
T,2018-10-25 14:09:07,53.51395683,9.99315038,5,47.600,,11.250,4,17,18,,
T,2018-10-25 14:09:08,53.51405603,9.99316254,5,47.800,,11.062,4,16,18,,
T,2018-10-25 14:09:09,53.51415376,9.99317360,5,48.000,,10.812,4,15,17,,
T,2018-10-25 14:09:10,53.51425028,9.99318441,5,48.600,,10.625,4,16,17,,
T,2018-10-25 14:09:11,53.51434013,9.99319539,5,49.200,,10.062,4,15,18,,
T,2018-10-25 14:09:12,53.51442450,9.99320805,5,49.900,,9.562,5,17,18,,
T,2018-10-25 14:09:13,53.51450668,9.99322347,5,50.700,,9.188,6,17,18,,
T,2018-10-25 14:09:14,53.51459339,9.99324024,5,50.800,,9.438,6,15,18,,
T,2018-10-25 14:09:15,53.51468174,9.99325281,5,51.300,,9.688,6,16,18,,
T,2018-10-25 14:09:16,53.51477293,9.99326329,5,51.800,,9.875,5,16,17,,
T,2018-10-25 14:09:17,53.51485939,9.99328064,5,51.900,,9.750,4,15,17,,
T,2018-10-25 14:09:18,53.51494346,9.99329271,5,52.300,,9.625,4,14,17,,
T,2018-10-25 14:09:19,53.51502364,9.99330427,5,52.800,,9.250,3,13,17,,
T,2018-10-25 14:09:20,53.51510360,9.99331232,5,53.300,,8.812,3,14,17,,
T,2018-10-25 14:09:21,53.51517786,9.99332012,5,53.900,,8.312,4,13,16,,
T,2018-10-25 14:09:22,53.51524542,9.99332741,5,54.100,,7.500,4,14,17,,
T,2018-10-25 14:09:23,53.51530619,9.99333646,5,54.400,,6.625,7,14,18,,
T,2018-10-25 14:09:24,53.51535506,9.99334870,5,54.500,,5.438,9,17,18,,
T,2018-10-25 14:09:25,53.51539420,9.99335825,5,54.600,,4.438,10,16,18,,
T,2018-10-25 14:09:26,53.51542132,9.99336588,5,54.800,,3.250,9,16,18,,
T,2018-10-25 14:09:27,53.51543833,9.99336957,5,54.900,,2.188,8,15,18,,
T,2018-10-25 14:09:28,53.51544956,9.99337301,5,55.000,,1.375,9,15,18,,
T,2018-10-25 14:09:29,53.51544378,9.99337343,5,55.000,,0.000,9,15,17,,
T,2018-10-25 14:09:30,53.51544369,9.99337343,5,55.100,,0.000,9,14,17,,
T,2018-10-25 14:09:31,53.51544369,9.99337343,5,55.100,,0.000,9,16,17,,
T,2018-10-25 14:09:32,53.51544369,9.99337343,5,55.100,,0.000,9,15,17,,
T,2018-10-25 14:09:33,53.51544369,9.99337343,5,55.100,,0.000,9,15,18,,
T,2018-10-25 14:09:34,53.51544369,9.99337343,5,55.100,,0.000,9,16,18,,
T,2018-10-25 14:09:35,53.51544369,9.99337343,5,55.100,,0.000,9,14,18,,
T,2018-10-25 14:09:36,53.51544369,9.99337343,5,55.100,,0.000,9,14,19,,
T,2018-10-25 14:09:37,53.51544369,9.99337343,5,55.100,,0.125,9,14,19,,
T,2018-10-25 14:09:38,53.51544369,9.99337343,5,55.100,,0.188,9,15,19,,
T,2018-10-25 14:09:39,53.51544369,9.99337343,5,55.100,,0.438,9,13,19,,
T,2018-10-25 14:09:40,53.51547274,9.99338449,5,56.700,,1.812,10,15,19,,
T,2018-10-25 14:09:41,53.51549851,9.99338767,5,57.000,,2.562,9,13,19,,
T,2018-10-25 14:09:42,53.51553238,9.99339270,5,57.300,,3.438,7,15,19,,
T,2018-10-25 14:09:43,53.51557512,9.99339748,5,57.700,,4.500,5,15,19,,
T,2018-10-25 14:09:44,53.51562910,9.99340268,5,58.000,,5.438,6,16,19,,
T,2018-10-25 14:09:45,53.51568711,9.99340771,5,58.200,,5.938,6,16,19,,
T,2018-10-25 14:09:46,53.51574808,9.99341307,5,58.600,,6.312,6,15,19,,
T,2018-10-25 14:09:47,53.51581346,9.99341860,5,58.600,,6.750,6,15,19,,
T,2018-10-25 14:09:48,53.51588395,9.99342749,5,58.600,,7.250,7,16,19,,
T,2018-10-25 14:09:49,53.51596534,9.99343713,5,58.500,,8.438,7,16,19,,
T,2018-10-25 14:09:50,53.51605956,9.99344752,5,58.500,,9.562,6,16,19,,
T,2018-10-25 14:09:51,53.51615792,9.99345540,5,58.400,,10.125,4,13,19,,
T,2018-10-25 14:09:52,53.51625334,9.99345900,5,58.700,,10.000,3,15,19,,
T,2018-10-25 14:09:53,53.51634152,9.99346504,5,58.700,,9.688,3,15,19,,
T,2018-10-25 14:09:54,53.51642995,9.99347351,5,58.700,,9.812,3,14,17,,
T,2018-10-25 14:09:55,53.51652400,9.99348465,5,58.800,,10.312,4,14,18,,
T,2018-10-25 14:09:56,53.51662412,9.99349362,5,58.900,,10.750,4,15,19,,
T,2018-10-25 14:09:57,53.51673455,9.99350276,5,58.700,,11.625,4,17,19,,
T,2018-10-25 14:09:58,53.51684926,9.99351055,5,58.600,,12.125,4,16,19,,
T,2018-10-25 14:09:59,53.51696040,9.99352044,5,58.300,,11.938,4,16,19,,
T,2018-10-25 14:10:00,53.51706459,9.99353352,5,57.800,,11.312,4,16,18,,
T,2018-10-25 14:10:01,53.51716571,9.99354383,5,57.100,,10.938,4,16,18,,
T,2018-10-25 14:10:02,53.51726198,9.99355774,5,56.100,,10.625,5,17,18,,
T,2018-10-25 14:10:03,53.51734702,9.99357317,5,55.400,,10.062,5,14,18,,
T,2018-10-25 14:10:04,53.51743779,9.99359110,5,54.400,,10.312,5,16,18,,
T,2018-10-25 14:10:05,53.51752911,9.99360510,5,54.100,,10.438,5,15,18,,
T,2018-10-25 14:10:06,53.51762525,9.99361985,5,53.900,,10.688,5,16,18,,
T,2018-10-25 14:10:07,53.51772370,9.99363645,5,53.500,,10.875,5,17,19,,
T,2018-10-25 14:10:08,53.51781816,9.99365103,5,53.200,,10.562,4,16,19,,
T,2018-10-25 14:10:09,53.51791011,9.99366478,5,52.800,,10.312,5,16,19,,
T,2018-10-25 14:10:10,53.51799770,9.99367517,5,52.500,,9.750,5,16,19,,
T,2018-10-25 14:10:11,53.51808458,9.99368666,5,51.800,,9.500,5,16,19,,
T,2018-10-25 14:10:12,53.51816874,9.99369839,5,51.400,,9.312,5,17,19,,
T,2018-10-25 14:10:13,53.51824430,9.99371541,5,51.000,,8.438,6,17,19,,
T,2018-10-25 14:10:14,53.51831031,9.99373309,5,50.800,,7.500,8,17,19,,
T,2018-10-25 14:10:15,53.51837669,9.99374944,5,50.700,,7.312,9,16,19,,
T,2018-10-25 14:10:16,53.51844278,9.99376788,5,50.700,,7.375,9,16,19,,
T,2018-10-25 14:10:17,53.51850594,9.99378422,5,50.500,,7.125,9,15,19,,
T,2018-10-25 14:10:18,53.51857149,9.99379571,5,50.400,,7.125,8,15,19,,
T,2018-10-25 14:10:19,53.51864143,9.99380920,5,50.200,,7.500,8,17,19,,
T,2018-10-25 14:10:20,53.51871725,9.99381976,5,49.800,,8.062,7,16,19,,
T,2018-10-25 14:10:21,53.51879851,9.99383099,5,49.500,,8.688,6,16,19,,
T,2018-10-25 14:10:22,53.51887994,9.99384080,5,49.400,,8.750,6,16,19,,
T,2018-10-25 14:10:23,53.51895894,9.99385044,5,49.200,,8.625,6,16,19,,
T,2018-10-25 14:10:24,53.51903559,9.99386377,5,49.000,,8.375,6,15,20,,
T,2018-10-25 14:10:25,53.51910939,9.99388028,5,49.000,,8.125,8,16,19,,
T,2018-10-25 14:10:26,53.51917838,9.99390651,5,48.900,,7.688,15,16,20,,
T,2018-10-25 14:10:27,53.51924258,9.99395429,5,48.800,,7.625,25,15,18,,
T,2018-10-25 14:10:28,53.51929681,9.99402914,5,48.900,,7.625,40,15,18,,
T,2018-10-25 14:10:29,53.51933378,9.99412855,5,48.900,,7.625,57,14,18,,
T,2018-10-25 14:10:30,53.51935771,9.99424774,5,49.000,,8.125,72,14,17,,
T,2018-10-25 14:10:31,53.51937749,9.99438764,5,48.900,,9.188,81,15,18,,
T,2018-10-25 14:10:32,53.51939576,9.99453499,5,49.000,,9.812,84,14,19,,
T,2018-10-25 14:10:33,53.51941466,9.99468612,5,49.200,,10.062,84,14,18,,
T,2018-10-25 14:10:34,53.51943097,9.99484336,5,48.900,,10.375,84,16,19,,
T,2018-10-25 14:10:35,53.51944769,9.99500639,5,48.800,,10.812,83,17,20,,
T,2018-10-25 14:10:36,53.51946508,9.99517780,5,48.600,,11.312,81,17,20,,
T,2018-10-25 14:10:37,53.51948272,9.99535273,5,48.800,,11.625,81,17,20,,
T,2018-10-25 14:10:38,53.51949576,9.99553470,5,48.700,,11.938,81,17,20,,
T,2018-10-25 14:10:39,53.51951181,9.99571608,5,48.700,,11.938,81,17,20,,
T,2018-10-25 14:10:40,53.51952887,9.99589403,5,48.500,,11.812,81,17,20,,
T,2018-10-25 14:10:41,53.51954567,9.99606946,5,48.400,,11.688,81,17,20,,
T,2018-10-25 14:10:42,53.51955833,9.99624490,5,48.400,,11.562,82,17,20,,
T,2018-10-25 14:10:43,53.51957245,9.99641731,5,48.400,,11.438,82,17,20,,
T,2018-10-25 14:10:44,53.51959106,9.99658596,5,48.300,,11.312,81,16,20,,
T,2018-10-25 14:10:45,53.51960774,9.99675452,5,48.200,,11.250,81,16,20,,
T,2018-10-25 14:10:46,53.51962501,9.99692107,5,48.100,,11.125,81,16,20,,
T,2018-10-25 14:10:47,53.51964248,9.99708409,5,48.200,,11.000,80,15,20,,
T,2018-10-25 14:10:48,53.51965820,9.99724410,5,48.200,,10.688,81,16,20,,
T,2018-10-25 14:10:49,53.51967190,9.99740118,5,48.200,,10.500,81,17,20,,
T,2018-10-25 14:10:50,53.51968703,9.99755717,5,48.000,,10.438,81,17,20,,
T,2018-10-25 14:10:51,53.51970451,9.99771374,5,48.000,,10.500,80,16,20,,
T,2018-10-25 14:10:52,53.51972379,9.99787292,5,47.900,,10.688,79,15,19,,
T,2018-10-25 14:10:53,53.51974047,9.99803720,5,47.900,,11.000,79,15,19,,
T,2018-10-25 14:10:54,53.51976012,9.99820702,5,47.800,,11.375,79,14,19,,
T,2018-10-25 14:10:55,53.51977785,9.99838438,5,47.900,,11.812,80,15,20,,
T,2018-10-25 14:10:56,53.51979495,9.99856249,5,48.100,,11.875,80,14,20,,
T,2018-10-25 14:10:57,53.51981209,9.99874044,5,48.100,,11.875,81,14,20,,
T,2018-10-25 14:10:58,53.51982743,9.99891696,5,48.200,,11.750,82,14,20,,
T,2018-10-25 14:10:59,53.51984721,9.99908997,5,48.300,,11.625,82,14,20,,
T,2018-10-25 14:11:00,53.51986435,9.99926062,5,48.400,,11.375,81,13,20,,
T,2018-10-25 14:11:01,53.51987596,9.99942600,5,48.800,,10.938,81,15,20,,
T,2018-10-25 14:11:02,53.51989252,9.99958467,5,49.300,,10.625,80,14,20,,
T,2018-10-25 14:11:03,53.51991024,9.99973998,5,49.400,,10.500,80,15,20,,
T,2018-10-25 14:11:04,53.51992810,9.99989974,5,49.400,,10.750,79,15,20,,
T,2018-10-25 14:11:05,53.51994771,10.00006721,5,49.400,,11.250,80,15,19,,
T,2018-10-25 14:11:06,53.51996431,10.00024944,5,48.900,,12.062,81,15,19,,
T,2018-10-25 14:11:07,53.51998501,10.00043786,5,48.900,,12.625,81,14,19,,
T,2018-10-25 14:11:08,53.52000567,10.00062930,5,49.100,,12.812,81,16,20,,
T,2018-10-25 14:11:09,53.52002378,10.00082058,5,49.100,,12.812,81,16,20,,
T,2018-10-25 14:11:10,53.52004289,10.00101269,5,49.100,,12.812,81,16,20,,
T,2018-10-25 14:11:11,53.52006116,10.00120372,5,49.100,,12.750,80,16,20,,
T,2018-10-25 14:11:12,53.52007876,10.00139231,5,49.200,,12.562,80,16,20,,
T,2018-10-25 14:11:13,53.52009590,10.00157537,5,49.300,,12.250,80,16,20,,
T,2018-10-25 14:11:14,53.52011267,10.00175332,5,49.400,,11.875,80,16,20,,
T,2018-10-25 14:11:15,53.52012662,10.00192758,5,49.300,,11.625,81,16,20,,
T,2018-10-25 14:11:16,53.52014163,10.00209748,5,49.200,,11.312,81,17,20,,
T,2018-10-25 14:11:17,53.52015755,10.00226344,5,49.300,,11.062,81,17,20,,
T,2018-10-25 14:11:18,53.52017239,10.00242596,5,49.100,,10.875,81,15,19,,
T,2018-10-25 14:11:19,53.52018923,10.00258765,5,49.000,,10.875,80,15,20,,
T,2018-10-25 14:11:20,53.52021170,10.00274833,5,49.300,,10.938,78,16,20,,
T,2018-10-25 14:11:21,53.52023563,10.00291195,5,49.400,,11.125,77,16,20,,
T,2018-10-25 14:11:22,53.52025897,10.00307607,5,49.200,,11.188,76,16,20,,
T,2018-10-25 14:11:23,53.52028315,10.00324152,5,49.100,,11.250,76,16,20,,
T,2018-10-25 14:11:24,53.52030570,10.00340422,5,49.000,,11.062,76,16,20,,
T,2018-10-25 14:11:25,53.52032804,10.00356331,5,49.000,,10.875,77,15,20,,
T,2018-10-25 14:11:26,53.52034916,10.00371904,5,49.100,,10.625,78,15,19,,
T,2018-10-25 14:11:27,53.52036727,10.00387511,5,48.900,,10.562,79,14,19,,
T,2018-10-25 14:11:28,53.52038290,10.00403143,5,48.700,,10.500,81,15,19,,
T,2018-10-25 14:11:29,53.52039845,10.00418491,5,48.700,,10.375,81,13,19,,
T,2018-10-25 14:11:30,53.52041479,10.00433737,5,48.700,,10.312,80,13,19,,
T,2018-10-25 14:11:31,53.52043105,10.00449043,5,48.400,,10.312,79,13,19,,
T,2018-10-25 14:11:32,53.52044392,10.00464465,5,48.300,,10.312,81,13,19,,
T,2018-10-25 14:11:33,53.52045947,10.00479947,5,48.100,,10.375,80,14,19,,
T,2018-10-25 14:11:34,53.52047925,10.00495512,5,48.100,,10.500,80,14,18,,
T,2018-10-25 14:11:35,53.52049807,10.00511111,5,48.300,,10.500,81,14,18,,
T,2018-10-25 14:11:36,53.52051458,10.00526508,5,48.600,,10.312,80,12,17,,
T,2018-10-25 14:11:37,53.52053084,10.00541269,5,48.800,,9.938,79,12,17,,
T,2018-10-25 14:11:38,53.52054216,10.00555426,5,48.800,,9.438,79,12,17,,
T,2018-10-25 14:11:39,53.52055418,10.00568829,5,49.100,,9.000,80,13,17,,
T,2018-10-25 14:11:40,53.52056202,10.00581929,5,48.900,,8.688,81,12,17,,
T,2018-10-25 14:11:41,53.52057380,10.00594611,5,48.900,,8.500,81,13,18,,
T,2018-10-25 14:11:42,53.52058851,10.00607201,5,49.000,,8.438,81,12,18,,
T,2018-10-25 14:11:43,53.52060263,10.00619539,5,49.200,,8.312,81,14,18,,
T,2018-10-25 14:11:44,53.52061692,10.00631601,5,49.500,,8.188,80,14,18,,
T,2018-10-25 14:11:45,53.52063105,10.00643738,5,49.800,,8.188,80,14,18,,
T,2018-10-25 14:11:46,53.52063809,10.00656143,5,49.300,,8.250,80,14,18,,
T,2018-10-25 14:11:47,53.52064932,10.00668800,5,49.400,,8.438,80,12,18,,
T,2018-10-25 14:11:48,53.52066411,10.00681741,5,49.600,,8.750,80,12,18,,
T,2018-10-25 14:11:49,53.52068088,10.00695513,5,49.800,,9.312,79,12,18,,
T,2018-10-25 14:11:50,53.52069877,10.00710432,5,50.100,,10.062,78,12,18,,
T,2018-10-25 14:11:51,53.52071838,10.00726350,5,50.300,,10.688,77,13,18,,
T,2018-10-25 14:11:52,53.52073972,10.00742845,5,50.600,,11.062,78,12,18,,
T,2018-10-25 14:11:53,53.52076252,10.00759676,5,51.100,,11.312,80,14,18,,
T,2018-10-25 14:11:54,53.52078188,10.00776691,5,51.200,,11.438,80,12,18,,
T,2018-10-25 14:11:55,53.52080128,10.00793975,5,51.300,,11.562,80,12,18,,
T,2018-10-25 14:11:56,53.52082073,10.00811401,5,51.400,,11.688,80,12,16,,
T,2018-10-25 14:11:57,53.52083799,10.00829103,5,51.600,,11.812,80,12,16,,
T,2018-10-25 14:11:58,53.52086180,10.00846697,5,52.000,,11.938,78,12,16,,
T,2018-10-25 14:11:59,53.52088430,10.00864559,5,52.300,,12.062,77,12,16,,
T,2018-10-25 14:12:00,53.52090233,10.00882831,5,52.100,,12.188,79,13,17,,
T,2018-10-25 14:12:01,53.52092169,10.00900978,5,52.100,,12.125,79,13,17,,
T,2018-10-25 14:12:02,53.52093979,10.00919033,5,52.300,,12.062,80,12,17,,
T,2018-10-25 14:12:03,53.52095920,10.00936903,5,52.700,,12.000,80,13,17,,
T,2018-10-25 14:12:04,53.52097470,10.00955100,5,53.000,,12.125,80,12,18,,
T,2018-10-25 14:12:05,53.52099256,10.00973574,5,53.300,,12.375,80,12,17,,
T,2018-10-25 14:12:06,53.52101041,10.00992668,5,53.600,,12.750,80,11,17,,
T,2018-10-25 14:12:07,53.52102751,10.01012608,5,53.500,,13.250,81,12,18,,
T,2018-10-25 14:12:08,53.52104637,10.01033261,5,53.600,,13.750,81,11,19,,
T,2018-10-25 14:12:09,53.52106581,10.01053931,5,53.800,,13.750,81,11,17,,
T,2018-10-25 14:12:10,53.52108597,10.01074123,5,54.200,,13.562,81,12,18,,
T,2018-10-25 14:12:11,53.52110743,10.01094223,5,54.100,,13.438,80,13,17,,
T,2018-10-25 14:12:12,53.52113258,10.01113937,5,54.300,,13.312,79,14,17,,
T,2018-10-25 14:12:13,53.52115646,10.01133509,5,54.400,,13.188,79,13,17,,
T,2018-10-25 14:12:14,53.52117889,10.01152896,5,53.700,,12.938,79,13,18,,
T,2018-10-25 14:12:15,53.52119758,10.01171739,5,53.500,,12.625,80,14,18,,
T,2018-10-25 14:12:16,53.52121254,10.01190741,5,52.900,,12.625,80,14,18,,
T,2018-10-25 14:12:17,53.52123052,10.01209432,5,52.500,,12.500,80,15,17,,
T,2018-10-25 14:12:18,53.52124234,10.01227990,5,52.100,,12.250,81,15,17,,
T,2018-10-25 14:12:19,53.52125462,10.01245935,5,51.600,,11.938,82,15,17,,
T,2018-10-25 14:12:20,53.52127151,10.01262029,5,51.300,,10.688,81,14,17,,
T,2018-10-25 14:12:21,53.52129058,10.01274635,5,51.100,,8.562,78,14,17,,
T,2018-10-25 14:12:22,53.52130981,10.01284584,5,51.200,,7.125,77,14,17,,
T,2018-10-25 14:12:23,53.52132871,10.01294659,5,51.000,,6.938,74,15,17,,
T,2018-10-25 14:12:24,53.52134611,10.01305078,5,50.700,,6.812,73,15,17,,
T,2018-10-25 14:12:25,53.52135516,10.01314566,5,50.000,,6.125,71,13,17,,
T,2018-10-25 14:12:26,53.52135160,10.01322228,5,49.500,,5.000,70,13,17,,
T,2018-10-25 14:12:27,53.52133617,10.01326913,5,49.100,,3.438,72,13,17,,
T,2018-10-25 14:12:28,53.52131706,10.01330584,5,48.300,,2.688,81,13,17,,
T,2018-10-25 14:12:29,53.52129715,10.01334306,5,47.300,,2.625,90,12,18,,
T,2018-10-25 14:12:30,53.52128529,10.01338279,5,46.800,,2.500,93,13,18,,
T,2018-10-25 14:12:31,53.52127783,10.01341942,5,46.700,,2.312,96,14,18,,
T,2018-10-25 14:12:32,53.52127146,10.01346527,5,46.600,,3.062,98,12,18,,
T,2018-10-25 14:12:33,53.52125960,10.01353643,5,46.500,,4.500,100,13,18,,
T,2018-10-25 14:12:34,53.52124670,10.01361379,5,46.600,,5.000,104,14,18,,
T,2018-10-25 14:12:35,53.52123123,10.01369166,5,46.500,,5.312,107,14,18,,
T,2018-10-25 14:12:36,53.52120604,10.01378059,5,46.400,,6.312,109,15,18,,
T,2018-10-25 14:12:37,53.52118245,10.01388847,5,46.400,,7.438,109,16,19,,
T,2018-10-25 14:12:38,53.52115709,10.01401051,5,46.600,,8.375,109,15,19,,
T,2018-10-25 14:12:39,53.52112897,10.01414412,5,47.000,,9.188,109,15,19,,
T,2018-10-25 14:12:40,53.52110148,10.01428233,5,47.300,,9.500,109,15,18,,
T,2018-10-25 14:12:41,53.52107353,10.01441561,5,47.500,,9.250,108,15,19,,
T,2018-10-25 14:12:42,53.52104758,10.01454460,5,47.800,,8.938,108,15,19,,
T,2018-10-25 14:12:43,53.52102206,10.01466991,5,47.800,,8.688,108,14,19,,
T,2018-10-25 14:12:44,53.52099754,10.01478877,5,47.800,,8.250,108,15,19,,
T,2018-10-25 14:12:45,53.52097424,10.01490243,5,47.800,,7.938,108,17,19,,
T,2018-10-25 14:12:46,53.52095123,10.01500770,5,47.700,,7.438,109,16,19,,
T,2018-10-25 14:12:47,53.52092391,10.01510066,5,47.600,,6.812,115,16,18,,
T,2018-10-25 14:12:48,53.52088703,10.01517375,5,47.400,,6.250,131,16,18,,
T,2018-10-25 14:12:49,53.52084713,10.01522597,5,47.400,,5.500,143,14,18,,
T,2018-10-25 14:12:50,53.52080627,10.01525732,5,47.200,,4.938,155,16,19,,
T,2018-10-25 14:12:51,53.52076528,10.01527718,5,47.200,,4.812,166,16,19,,
T,2018-10-25 14:12:52,53.52072538,10.01529294,5,47.100,,4.500,171,15,19,,
T,2018-10-25 14:12:53,53.52068875,10.01530476,5,47.300,,4.250,175,17,19,,
T,2018-10-25 14:12:54,53.52065238,10.01531281,5,47.300,,4.062,174,17,19,,
T,2018-10-25 14:12:55,53.52061680,10.01532077,5,47.300,,3.875,174,16,19,,
T,2018-10-25 14:12:56,53.52058490,10.01532731,5,47.400,,3.625,174,16,19,,
T,2018-10-25 14:12:57,53.52055385,10.01533267,5,47.400,,3.438,173,17,19,,
T,2018-10-25 14:12:58,53.52052510,10.01533929,5,47.500,,3.188,171,17,19,,
T,2018-10-25 14:12:59,53.52049991,10.01534684,5,47.600,,2.750,170,17,19,,
T,2018-10-25 14:13:00,53.52048595,10.01534843,5,47.800,,0.625,170,17,19,,
T,2018-10-25 14:13:01,53.52048725,10.01534801,5,47.800,,0.000,170,17,19,,
T,2018-10-25 14:13:02,53.52048730,10.01534793,5,47.800,,0.000,170,15,19,,
T,2018-10-25 14:13:03,53.52048730,10.01534793,5,47.800,,0.000,170,16,19,,
T,2018-10-25 14:13:04,53.52048730,10.01534793,5,47.800,,0.000,170,16,19,,
T,2018-10-25 14:13:05,53.52048730,10.01534793,5,47.800,,0.000,170,16,19,,
T,2018-10-25 14:13:06,53.52048730,10.01534793,5,47.800,,0.000,170,16,19,,
T,2018-10-25 14:13:07,53.52048730,10.01534793,5,47.800,,0.000,170,16,19,,
T,2018-10-25 14:13:08,53.52048730,10.01534793,5,47.800,,0.000,170,16,19,,
T,2018-10-25 14:13:09,53.52048730,10.01534793,5,47.800,,0.000,170,16,19,,
T,2018-10-25 14:13:10,53.52048730,10.01534793,5,47.800,,0.000,170,16,19,,
T,2018-10-25 14:13:11,53.52048730,10.01534793,5,47.800,,0.000,170,16,19,,
T,2018-10-25 14:13:12,53.52048730,10.01534793,5,47.800,,0.000,170,16,19,,
T,2018-10-25 14:13:13,53.52048730,10.01534793,5,47.800,,0.000,170,16,19,,
T,2018-10-25 14:13:14,53.52048730,10.01534793,5,47.800,,0.000,170,16,19,,
T,2018-10-25 14:13:15,53.52048730,10.01534793,5,47.800,,0.000,170,16,19,,
T,2018-10-25 14:13:16,53.52048730,10.01534793,5,47.800,,0.000,170,16,19,,
T,2018-10-25 14:13:17,53.52048730,10.01534793,5,47.800,,0.000,170,16,19,,
T,2018-10-25 14:13:18,53.52048730,10.01534793,5,47.800,,0.000,170,16,20,,
T,2018-10-25 14:13:19,53.52048730,10.01534793,5,47.800,,0.000,170,16,20,,
T,2018-10-25 14:13:20,53.52048730,10.01534793,5,47.800,,0.000,170,16,20,,
T,2018-10-25 14:13:21,53.52048730,10.01534793,5,47.800,,0.000,170,16,20,,
T,2018-10-25 14:13:22,53.52048730,10.01534793,5,47.800,,0.000,170,15,20,,
T,2018-10-25 14:13:23,53.52048730,10.01534793,5,47.800,,0.000,170,16,20,,
T,2018-10-25 14:13:24,53.52048730,10.01534793,5,47.800,,0.000,170,16,20,,
T,2018-10-25 14:13:25,53.52048730,10.01534793,5,47.800,,0.000,170,16,20,,
T,2018-10-25 14:13:26,53.52048730,10.01534793,5,47.800,,0.000,170,16,20,,
T,2018-10-25 14:13:27,53.52048730,10.01534793,5,47.800,,0.000,170,16,20,,
T,2018-10-25 14:13:28,53.52048730,10.01534793,5,47.800,,0.000,170,16,20,,
T,2018-10-25 14:13:29,53.52048730,10.01534793,5,47.800,,0.000,170,16,20,,
T,2018-10-25 14:13:30,53.52048730,10.01534793,5,47.800,,0.000,170,16,20,,
T,2018-10-25 14:13:31,53.52048730,10.01534793,5,47.800,,0.000,170,16,20,,
T,2018-10-25 14:13:32,53.52048730,10.01534793,5,47.800,,0.000,170,16,20,,
T,2018-10-25 14:13:33,53.52048730,10.01534793,5,47.800,,0.000,170,16,20,,
T,2018-10-25 14:13:34,53.52047627,10.01533661,5,48.700,,1.375,169,16,20,,
T,2018-10-25 14:13:35,53.52044744,10.01534013,5,49.000,,3.000,169,16,20,,
T,2018-10-25 14:13:36,53.52040763,10.01535136,5,49.200,,4.188,170,15,20,,
T,2018-10-25 14:13:37,53.52036417,10.01536410,5,49.300,,4.625,170,15,20,,
T,2018-10-25 14:13:38,53.52032355,10.01537533,5,49.400,,4.375,171,15,20,,
T,2018-10-25 14:13:39,53.52029761,10.01538062,5,49.600,,2.938,172,16,20,,
T,2018-10-25 14:13:40,53.52028056,10.01538279,5,49.700,,1.875,172,16,20,,
T,2018-10-25 14:13:41,53.52027067,10.01538162,5,49.800,,1.188,173,16,20,,
T,2018-10-25 14:13:42,53.52026392,10.01538003,5,50.100,,0.750,175,16,20,,
T,2018-10-25 14:13:43,53.52026392,10.01538003,5,50.100,,0.500,175,16,20,,
T,2018-10-25 14:13:44,53.52026392,10.01538003,5,50.100,,0.438,175,16,20,,
T,2018-10-25 14:13:45,53.52023270,10.01538254,5,50.600,,2.250,175,16,20,,
T,2018-10-25 14:13:46,53.52020772,10.01538766,5,50.700,,2.812,175,16,20,,
T,2018-10-25 14:13:47,53.52017553,10.01539269,5,50.700,,3.375,175,15,20,,
T,2018-10-25 14:13:48,53.52014251,10.01539721,5,50.700,,3.562,176,16,20,,
T,2018-10-25 14:13:49,53.52010835,10.01540073,5,50.700,,3.688,175,15,20,,
T,2018-10-25 14:13:50,53.52007206,10.01540442,5,50.700,,3.938,176,15,20,,
T,2018-10-25 14:13:51,53.52003258,10.01540911,5,50.800,,4.188,177,15,20,,
T,2018-10-25 14:13:52,53.51999222,10.01541297,5,50.800,,4.312,177,15,20,,
T,2018-10-25 14:13:53,53.51995525,10.01541532,5,51.000,,4.062,178,15,20,,
T,2018-10-25 14:13:54,53.51992059,10.01541666,5,51.000,,3.875,180,14,20,,
T,2018-10-25 14:13:55,53.51988212,10.01541465,5,51.000,,4.062,182,15,20,,
T,2018-10-25 14:13:56,53.51984072,10.01541146,5,50.900,,4.125,185,16,20,,
T,2018-10-25 14:13:57,53.51979981,10.01540962,5,50.900,,4.125,186,16,19,,
T,2018-10-25 14:13:58,53.51976088,10.01540878,5,50.800,,3.875,185,16,19,,
T,2018-10-25 14:13:59,53.51972685,10.01540601,5,50.700,,3.562,186,16,18,,
T,2018-10-25 14:14:00,53.51969625,10.01540274,5,50.700,,3.188,186,16,19,,
T,2018-10-25 14:14:01,53.51967236,10.01540098,5,50.700,,2.500,186,16,19,,
T,2018-10-25 14:14:02,53.51965757,10.01540157,5,50.800,,1.562,187,16,19,,
T,2018-10-25 14:14:03,53.51965028,10.01540199,5,50.900,,0.750,188,15,19,,
T,2018-10-25 14:14:04,53.51965066,10.01540249,5,50.800,,0.000,188,15,19,,
T,2018-10-25 14:14:05,53.51965066,10.01540249,5,50.800,,0.000,188,15,19,,
T,2018-10-25 14:14:06,53.51965066,10.01540249,5,50.800,,0.000,188,15,19,,
T,2018-10-25 14:14:07,53.51965066,10.01540249,5,50.800,,0.000,188,15,19,,
T,2018-10-25 14:14:08,53.51965066,10.01540249,5,50.800,,0.000,188,13,19,,
T,2018-10-25 14:14:09,53.51965066,10.01540249,5,50.800,,0.000,188,15,19,,
T,2018-10-25 14:14:10,53.51965066,10.01540249,5,50.800,,0.000,188,15,19,,
T,2018-10-25 14:14:11,53.51965066,10.01540249,5,50.800,,0.000,188,14,19,,
T,2018-10-25 14:14:12,53.51965066,10.01540249,5,50.800,,0.000,188,15,19,,
T,2018-10-25 14:14:13,53.51965066,10.01540249,5,50.800,,0.000,188,14,19,,
T,2018-10-25 14:14:14,53.51965066,10.01540249,5,50.800,,0.000,188,14,18,,
T,2018-10-25 14:14:15,53.51965066,10.01540249,5,50.800,,0.000,188,14,18,,
T,2018-10-25 14:14:16,53.51965066,10.01540249,5,50.800,,0.000,188,15,18,,
T,2018-10-25 14:14:17,53.51965066,10.01540249,5,50.800,,0.000,188,15,18,,
T,2018-10-25 14:14:18,53.51965066,10.01540249,5,50.800,,0.000,188,15,18,,
T,2018-10-25 14:14:19,53.51965066,10.01540249,5,50.800,,0.000,188,15,18,,
T,2018-10-25 14:14:20,53.51965066,10.01540249,5,50.800,,0.000,188,14,18,,
T,2018-10-25 14:14:21,53.51965066,10.01540249,5,50.800,,0.000,188,13,17,,
T,2018-10-25 14:14:22,53.51965066,10.01540249,5,50.800,,0.000,188,12,17,,
T,2018-10-25 14:14:23,53.51965066,10.01540249,5,50.800,,0.000,188,13,17,,
T,2018-10-25 14:14:24,53.51965066,10.01540249,5,50.800,,0.000,188,13,18,,
T,2018-10-25 14:14:25,53.51965066,10.01540249,5,50.800,,0.000,188,13,17,,
T,2018-10-25 14:14:26,53.51965066,10.01540249,5,50.800,,0.000,188,13,17,,
T,2018-10-25 14:14:27,53.51965066,10.01540249,5,50.800,,0.000,188,12,17,,
T,2018-10-25 14:14:28,53.51965066,10.01540249,5,50.800,,0.000,188,13,17,,
T,2018-10-25 14:14:29,53.51965066,10.01540249,5,50.800,,0.000,188,13,17,,
T,2018-10-25 14:14:30,53.51965066,10.01540249,5,50.800,,0.000,188,13,18,,
T,2018-10-25 14:14:31,53.51965066,10.01540249,5,50.800,,0.000,188,14,18,,
T,2018-10-25 14:14:32,53.51965066,10.01540249,5,50.800,,0.000,188,14,18,,
T,2018-10-25 14:14:33,53.51965066,10.01540249,5,50.800,,0.000,188,13,18,,
T,2018-10-25 14:14:34,53.51965066,10.01540249,5,50.800,,0.000,188,15,18,,
T,2018-10-25 14:14:35,53.51965066,10.01540249,5,50.800,,0.000,188,15,18,,
T,2018-10-25 14:14:36,53.51965066,10.01540249,5,50.800,,0.000,188,15,18,,
T,2018-10-25 14:14:37,53.51965066,10.01540249,5,50.800,,0.000,188,16,18,,
T,2018-10-25 14:14:38,53.51965066,10.01540249,5,50.800,,0.000,188,15,18,,
T,2018-10-25 14:14:39,53.51965066,10.01540249,5,50.800,,0.000,188,14,17,,
T,2018-10-25 14:14:40,53.51965066,10.01540249,5,50.800,,0.000,188,13,17,,
T,2018-10-25 14:14:41,53.51965066,10.01540249,5,50.800,,0.000,188,13,17,,
T,2018-10-25 14:14:42,53.51965066,10.01540249,5,50.800,,0.000,188,14,18,,
T,2018-10-25 14:14:43,53.51965066,10.01540249,5,50.800,,0.000,188,14,18,,
T,2018-10-25 14:14:44,53.51965066,10.01540249,5,50.800,,0.000,188,15,18,,
T,2018-10-25 14:14:45,53.51965066,10.01540249,5,50.800,,0.000,188,15,18,,
T,2018-10-25 14:14:46,53.51965066,10.01540249,5,50.800,,0.000,188,15,18,,
T,2018-10-25 14:14:47,53.51965066,10.01540249,5,50.800,,0.188,188,15,18,,
T,2018-10-25 14:14:48,53.51965066,10.01540249,5,50.800,,0.250,188,14,18,,
T,2018-10-25 14:14:49,53.51965066,10.01540249,5,50.800,,0.250,188,15,18,,
T,2018-10-25 14:14:50,53.51965066,10.01540249,5,50.800,,0.312,188,16,18,,
T,2018-10-25 14:14:51,53.51965066,10.01540249,5,50.800,,0.250,188,15,18,,
T,2018-10-25 14:14:52,53.51965066,10.01540249,5,50.800,,0.125,188,16,18,,
T,2018-10-25 14:14:53,53.51965066,10.01540249,5,50.800,,0.125,188,14,17,,
T,2018-10-25 14:14:54,53.51965066,10.01540249,5,50.800,,0.125,188,15,17,,
T,2018-10-25 14:14:55,53.51965066,10.01540249,5,50.800,,0.188,188,14,17,,
T,2018-10-25 14:14:56,53.51960158,10.01540157,5,50.600,,1.875,188,16,18,,
T,2018-10-25 14:14:57,53.51957476,10.01539512,5,50.700,,3.062,189,16,18,,
T,2018-10-25 14:14:58,53.51953608,10.01538556,5,50.700,,4.125,189,16,18,,
T,2018-10-25 14:14:59,53.51949341,10.01537542,5,50.800,,4.562,189,16,18,,
T,2018-10-25 14:15:00,53.51944832,10.01536444,5,50.900,,4.875,188,16,18,,
T,2018-10-25 14:15:01,53.51940079,10.01535262,5,51.000,,5.250,187,16,18,,
T,2018-10-25 14:15:02,53.51934731,10.01534147,5,51.000,,5.875,187,16,18,,
T,2018-10-25 14:15:03,53.51928843,10.01532756,5,51.100,,6.375,188,15,18,,
T,2018-10-25 14:15:04,53.51922951,10.01531331,5,51.000,,6.438,188,15,18,,
T,2018-10-25 14:15:05,53.51917176,10.01530099,5,51.000,,6.312,188,16,18,,
T,2018-10-25 14:15:06,53.51911593,10.01529101,5,50.900,,6.125,187,16,18,,
T,2018-10-25 14:15:07,53.51906468,10.01528364,5,50.900,,5.562,186,16,18,,
T,2018-10-25 14:15:08,53.51902092,10.01527702,5,51.000,,4.750,185,15,18,,
T,2018-10-25 14:15:09,53.51898434,10.01527207,5,51.000,,4.000,184,16,18,,
T,2018-10-25 14:15:10,53.51895462,10.01526914,5,51.100,,3.250,183,16,18,,
T,2018-10-25 14:15:11,53.51893212,10.01526763,5,51.200,,2.438,183,16,18,,
T,2018-10-25 14:15:12,53.51891804,10.01526654,5,51.200,,1.500,182,16,18,,
T,2018-10-25 14:15:13,53.51891992,10.01526645,5,51.200,,0.000,182,16,18,,
T,2018-10-25 14:15:14,53.51891996,10.01526645,5,51.200,,0.000,181,15,18,,
T,2018-10-25 14:15:15,53.51891996,10.01526645,5,51.200,,0.000,181,15,18,,
T,2018-10-25 14:15:16,53.51891996,10.01526645,5,51.200,,0.000,181,16,18,,
T,2018-10-25 14:15:17,53.51891996,10.01526645,5,51.200,,0.000,181,15,18,,
T,2018-10-25 14:15:18,53.51891996,10.01526645,5,51.200,,0.000,181,15,18,,
T,2018-10-25 14:15:19,53.51891996,10.01526645,5,51.200,,0.000,181,16,18,,
T,2018-10-25 14:15:20,53.51891996,10.01526645,5,51.200,,0.000,181,15,18,,
T,2018-10-25 14:15:21,53.51891996,10.01526645,5,51.200,,0.000,181,16,18,,
T,2018-10-25 14:15:22,53.51891996,10.01526645,5,51.200,,0.000,181,15,18,,
T,2018-10-25 14:15:23,53.51891996,10.01526645,5,51.200,,0.000,181,16,18,,
T,2018-10-25 14:15:24,53.51891996,10.01526645,5,51.200,,0.000,182,15,18,,
T,2018-10-25 14:15:25,53.51891996,10.01526645,5,51.200,,0.000,182,14,18,,
T,2018-10-25 14:15:26,53.51891996,10.01526645,5,51.200,,0.000,182,15,18,,
T,2018-10-25 14:15:27,53.51891996,10.01526645,5,51.200,,0.000,182,14,17,,
T,2018-10-25 14:15:28,53.51891996,10.01526645,5,51.200,,0.000,182,14,17,,
T,2018-10-25 14:15:29,53.51891996,10.01526645,5,51.200,,0.000,182,14,17,,
T,2018-10-25 14:15:30,53.51891996,10.01526645,5,51.200,,0.000,182,13,18,,
T,2018-10-25 14:15:31,53.51891996,10.01526645,5,51.200,,0.000,182,14,18,,
T,2018-10-25 14:15:32,53.51891996,10.01526645,5,51.200,,0.000,182,14,18,,
T,2018-10-25 14:15:33,53.51891996,10.01526645,5,51.200,,0.000,182,14,18,,
T,2018-10-25 14:15:34,53.51891996,10.01526645,5,51.200,,0.000,182,15,18,,
T,2018-10-25 14:15:35,53.51891996,10.01526645,5,51.200,,0.000,182,15,18,,
T,2018-10-25 14:15:36,53.51891996,10.01526645,5,51.200,,0.000,182,15,18,,
T,2018-10-25 14:15:37,53.51891996,10.01526645,5,51.200,,0.000,182,14,18,,
T,2018-10-25 14:15:38,53.51891996,10.01526645,5,51.200,,0.000,182,15,18,,
T,2018-10-25 14:15:39,53.51891996,10.01526645,5,51.200,,0.000,182,15,18,,
T,2018-10-25 14:15:40,53.51891996,10.01526645,5,51.200,,0.000,182,15,18,,
T,2018-10-25 14:15:41,53.51891996,10.01526645,5,51.200,,0.000,182,14,18,,
T,2018-10-25 14:15:42,53.51891996,10.01526645,5,51.200,,0.000,182,15,18,,
T,2018-10-25 14:15:43,53.51891996,10.01526645,5,51.200,,0.000,182,15,18,,
T,2018-10-25 14:15:44,53.51891996,10.01526645,5,51.200,,0.000,182,13,17,,
T,2018-10-25 14:15:45,53.51891996,10.01526645,5,51.200,,0.000,182,14,17,,
T,2018-10-25 14:15:46,53.51891996,10.01526645,5,51.200,,0.000,182,15,17,,
T,2018-10-25 14:15:47,53.51891996,10.01526645,5,51.200,,0.000,182,16,17,,
T,2018-10-25 14:15:48,53.51891996,10.01526645,5,51.200,,0.000,182,16,17,,
T,2018-10-25 14:15:49,53.51891996,10.01526645,5,51.200,,0.000,182,15,17,,
T,2018-10-25 14:15:50,53.51891996,10.01526645,5,51.200,,0.000,182,15,17,,
T,2018-10-25 14:15:51,53.51891996,10.01526645,5,51.200,,0.000,182,15,17,,
T,2018-10-25 14:15:52,53.51891996,10.01526645,5,51.200,,0.000,182,14,17,,
T,2018-10-25 14:15:53,53.51891996,10.01526645,5,51.200,,0.000,182,16,17,,
T,2018-10-25 14:15:54,53.51891996,10.01526645,5,51.200,,0.000,182,15,17,,
T,2018-10-25 14:15:55,53.51891996,10.01526645,5,51.200,,0.000,182,15,17,,
T,2018-10-25 14:15:56,53.51891996,10.01526645,5,51.200,,0.000,182,15,17,,
T,2018-10-25 14:15:57,53.51891996,10.01526645,5,51.200,,0.000,182,14,16,,
T,2018-10-25 14:15:58,53.51891996,10.01526645,5,51.200,,0.000,182,15,16,,
T,2018-10-25 14:15:59,53.51891996,10.01526645,5,51.200,,0.000,182,14,16,,
T,2018-10-25 14:16:00,53.51891996,10.01526645,5,51.200,,0.000,182,14,16,,
T,2018-10-25 14:16:01,53.51891996,10.01526645,5,51.200,,0.000,182,14,16,,
T,2018-10-25 14:16:02,53.51891996,10.01526645,5,51.200,,0.000,182,13,16,,
T,2018-10-25 14:16:03,53.51891996,10.01526645,5,51.200,,0.000,182,13,16,,
T,2018-10-25 14:16:04,53.51891996,10.01526645,5,51.200,,0.000,182,14,16,,
T,2018-10-25 14:16:05,53.51891996,10.01526645,5,51.200,,0.000,182,14,16,,
T,2018-10-25 14:16:06,53.51891996,10.01526645,5,51.200,,0.000,182,14,16,,
T,2018-10-25 14:16:07,53.51891996,10.01526645,5,51.200,,0.000,182,14,17,,
T,2018-10-25 14:16:08,53.51891996,10.01526645,5,51.200,,0.000,182,14,17,,
T,2018-10-25 14:16:09,53.51891996,10.01526645,5,51.200,,0.000,182,14,17,,
T,2018-10-25 14:16:10,53.51891996,10.01526645,5,51.200,,0.000,182,14,17,,
T,2018-10-25 14:16:11,53.51891996,10.01526645,5,51.200,,0.000,182,15,17,,
T,2018-10-25 14:16:12,53.51891028,10.01526469,5,51.200,,1.125,182,16,17,,
T,2018-10-25 14:16:13,53.51888417,10.01526268,5,51.100,,2.812,182,16,17,,
T,2018-10-25 14:16:14,53.51884302,10.01526268,5,51.000,,4.375,179,15,17,,
T,2018-10-25 14:16:15,53.51879465,10.01526503,5,51.000,,5.125,178,13,18,,
T,2018-10-25 14:16:16,53.51874231,10.01527014,5,50.900,,5.688,176,14,18,,
T,2018-10-25 14:16:17,53.51868225,10.01527936,5,50.900,,6.625,174,15,18,,
T,2018-10-25 14:16:18,53.51861143,10.01529529,5,50.700,,7.812,171,15,19,,
T,2018-10-25 14:16:19,53.51852974,10.01532052,5,50.600,,9.000,169,16,19,,
T,2018-10-25 14:16:20,53.51844027,10.01535488,5,50.500,,10.000,166,15,19,,
T,2018-10-25 14:16:21,53.51834869,10.01539855,5,50.300,,10.375,163,16,19,,
T,2018-10-25 14:16:22,53.51825641,10.01545069,5,50.100,,10.750,161,14,18,,
T,2018-10-25 14:16:23,53.51815889,10.01551213,5,50.100,,11.500,158,16,18,,
T,2018-10-25 14:16:24,53.51805453,10.01558119,5,50.200,,12.250,157,15,18,,
T,2018-10-25 14:16:25,53.51794607,10.01565370,5,50.300,,12.812,158,15,18,,
T,2018-10-25 14:16:26,53.51783099,10.01572964,5,50.100,,13.438,159,15,18,,
T,2018-10-25 14:16:27,53.51771481,10.01580298,5,49.800,,13.562,160,15,18,,
T,2018-10-25 14:16:28,53.51760166,10.01586962,5,49.900,,13.188,161,11,18,,
T,2018-10-25 14:16:29,53.51749156,10.01593265,5,50.100,,12.875,162,10,18,,
T,2018-10-25 14:16:30,53.51738117,10.01599685,5,50.000,,12.938,162,8,18,,
T,2018-10-25 14:16:31,53.51726529,10.01607279,5,49.900,,13.875,160,11,17,,
T,2018-10-25 14:16:32,53.51714384,10.01614236,5,49.800,,14.438,161,11,17,,
T,2018-10-25 14:16:33,53.51700612,10.01622501,5,49.600,,15.750,160,12,16,,
T,2018-10-25 14:16:34,53.51689167,10.01628276,5,48.800,,12.188,163,10,16,,
T,2018-10-25 14:16:35,53.51679062,10.01628368,5,48.700,,11.188,176,14,16,,
T,2018-10-25 14:16:36,53.51669277,10.01624973,5,48.400,,11.188,191,13,16,,
T,2018-10-25 14:16:37,53.51659939,10.01618100,5,48.200,,11.500,205,12,15,,
T,2018-10-25 14:16:38,53.51651494,10.01607715,5,48.100,,11.750,219,14,16,,
T,2018-10-25 14:16:39,53.51644173,10.01594706,5,48.000,,11.875,231,13,16,,
T,2018-10-25 14:16:40,53.51637899,10.01580055,5,47.800,,12.125,244,14,16,,
T,2018-10-25 14:16:41,53.51634592,10.01561615,5,47.700,,12.375,258,13,16,,
T,2018-10-25 14:16:42,53.51633985,10.01542085,5,47.600,,12.500,271,13,16,,
T,2018-10-25 14:16:43,53.51637044,10.01523477,5,46.500,,12.375,284,13,15,,
T,2018-10-25 14:16:44,53.51641918,10.01505749,5,45.900,,12.375,297,15,16,,
T,2018-10-25 14:16:45,53.51648460,10.01490771,5,45.600,,12.062,311,15,17,,
T,2018-10-25 14:16:46,53.51656871,10.01479019,5,45.500,,11.938,325,16,18,,
T,2018-10-25 14:16:47,53.51667089,10.01470738,5,45.700,,12.125,339,14,18,,
T,2018-10-25 14:16:48,53.51678212,10.01466556,5,45.800,,12.125,352,14,18,,
T,2018-10-25 14:16:49,53.51689423,10.01466371,5,46.200,,12.188,5,15,17,,
T,2018-10-25 14:16:50,53.51700537,10.01470478,5,46.900,,12.312,17,14,17,,
T,2018-10-25 14:16:51,53.51710767,10.01478424,5,47.600,,12.312,30,13,17,,
T,2018-10-25 14:16:52,53.51719245,10.01490327,5,48.000,,12.125,44,12,17,,
T,2018-10-25 14:16:53,53.51725687,10.01505582,5,48.300,,12.250,59,12,16,,
T,2018-10-25 14:16:54,53.51730205,10.01523402,5,48.600,,12.625,73,11,17,,
T,2018-10-25 14:16:55,53.51732811,10.01543242,5,48.800,,13.188,81,13,18,,
T,2018-10-25 14:16:56,53.51734618,10.01564708,5,48.900,,14.062,85,15,19,,
T,2018-10-25 14:16:57,53.51736093,10.01587515,5,48.900,,14.875,86,13,19,,
T,2018-10-25 14:16:58,53.51737132,10.01611168,5,48.800,,15.375,85,14,19,,
T,2018-10-25 14:16:59,53.51737958,10.01634713,5,48.900,,15.375,86,15,19,,
T,2018-10-25 14:17:00,53.51738779,10.01657898,5,49.100,,15.188,86,15,19,,
T,2018-10-25 14:17:01,53.51739341,10.01680680,5,49.500,,14.875,87,15,19,,
T,2018-10-25 14:17:02,53.51739982,10.01703043,5,49.600,,14.688,87,15,19,,
T,2018-10-25 14:17:03,53.51740975,10.01725506,5,49.700,,14.812,86,14,19,,
T,2018-10-25 14:17:04,53.51742002,10.01748766,5,49.700,,15.312,86,13,18,,
T,2018-10-25 14:17:05,53.51743000,10.01772864,5,49.700,,15.875,86,14,19,,
T,2018-10-25 14:17:06,53.51744010,10.01797901,5,49.900,,16.500,86,15,19,,
T,2018-10-25 14:17:07,53.51745036,10.01824077,5,50.000,,17.188,87,15,19,,
T,2018-10-25 14:17:08,53.51745879,10.01851218,5,50.000,,17.812,88,15,19,,
T,2018-10-25 14:17:09,53.51746243,10.01879180,5,50.100,,18.375,89,14,19,,
T,2018-10-25 14:17:10,53.51746256,10.01907997,5,50.400,,18.938,90,13,18,,
T,2018-10-25 14:17:11,53.51746013,10.01937350,5,50.700,,19.312,91,12,17,,
T,2018-10-25 14:17:12,53.51745606,10.01967207,5,50.800,,19.625,92,13,17,,
T,2018-10-25 14:17:13,53.51745099,10.01997423,5,50.900,,19.875,92,13,18,,
T,2018-10-25 14:17:14,53.51744366,10.02027858,5,51.000,,20.062,93,13,18,,
T,2018-10-25 14:17:15,53.51743620,10.02058452,5,51.100,,20.188,93,13,18,,
T,2018-10-25 14:17:16,53.51742622,10.02089155,5,51.200,,20.250,94,13,17,,
T,2018-10-25 14:17:17,53.51741193,10.02119833,5,51.400,,20.312,95,13,18,,
T,2018-10-25 14:17:18,53.51739349,10.02150611,5,51.300,,20.438,97,15,19,,
T,2018-10-25 14:17:19,53.51736856,10.02181473,5,51.100,,20.562,99,15,19,,
T,2018-10-25 14:17:20,53.51733834,10.02212377,5,50.900,,20.625,100,15,18,,
T,2018-10-25 14:17:21,53.51730192,10.02243005,5,51.000,,20.625,101,15,18,,
T,2018-10-25 14:17:22,53.51726202,10.02273574,5,51.100,,20.625,103,14,18,,
T,2018-10-25 14:17:23,53.51721915,10.02304033,5,51.200,,20.688,103,14,18,,
T,2018-10-25 14:17:24,53.51717250,10.02334401,5,51.300,,20.688,105,14,18,,
T,2018-10-25 14:17:25,53.51712636,10.02364618,5,51.700,,20.625,105,14,18,,
T,2018-10-25 14:17:26,53.51708177,10.02394692,5,52.000,,20.438,104,14,18,,
T,2018-10-25 14:17:27,53.51703609,10.02424272,5,52.500,,20.250,104,14,17,,
T,2018-10-25 14:17:28,53.51699192,10.02453717,5,53.100,,20.062,104,15,18,,
T,2018-10-25 14:17:29,53.51694799,10.02482786,5,53.700,,19.812,104,15,18,,
T,2018-10-25 14:17:30,53.51690642,10.02511628,5,54.300,,19.625,103,14,17,,
T,2018-10-25 14:17:31,53.51687189,10.02540344,5,55.000,,19.312,100,14,18,,
T,2018-10-25 14:17:32,53.51684808,10.02568784,5,55.500,,18.938,96,14,18,,
T,2018-10-25 14:17:33,53.51683681,10.02596838,5,56.200,,18.625,92,14,17,,
T,2018-10-25 14:17:34,53.51684213,10.02624306,5,56.900,,18.125,86,15,18,,
T,2018-10-25 14:17:35,53.51686351,10.02650726,5,57.400,,17.625,80,14,18,,
T,2018-10-25 14:17:36,53.51690106,10.02675729,5,58.000,,17.062,73,15,18,,
T,2018-10-25 14:17:37,53.51695566,10.02699366,5,58.200,,16.750,67,15,18,,
T,2018-10-25 14:17:38,53.51702611,10.02721620,5,58.300,,16.688,60,14,19,,
T,2018-10-25 14:17:39,53.51711643,10.02742415,5,58.600,,16.812,52,15,19,,
T,2018-10-25 14:17:40,53.51722032,10.02761249,5,59.000,,16.812,46,15,20,,
T,2018-10-25 14:17:41,53.51733398,10.02777988,5,59.400,,16.625,39,16,21,,
T,2018-10-25 14:17:42,53.51745653,10.02792036,5,59.800,,16.375,32,14,21,,
T,2018-10-25 14:17:43,53.51758473,10.02803620,5,59.900,,16.188,26,14,21,,
T,2018-10-25 14:17:44,53.51772047,10.02812966,5,59.900,,16.250,21,14,21,,
T,2018-10-25 14:17:45,53.51786309,10.02819923,5,60.000,,16.375,15,14,21,,
T,2018-10-25 14:17:46,53.51800977,10.02824424,5,60.200,,16.500,8,14,21,,
T,2018-10-25 14:17:47,53.51816232,10.02826109,5,60.300,,16.812,2,14,21,,
T,2018-10-25 14:17:48,53.51832166,10.02824558,5,60.200,,17.375,356,15,21,,
T,2018-10-25 14:17:49,53.51848318,10.02820266,5,60.100,,17.812,350,15,21,,
T,2018-10-25 14:17:50,53.51864491,10.02813167,5,59.700,,18.250,344,14,20,,
T,2018-10-25 14:17:51,53.51880811,10.02803469,5,59.200,,18.812,340,15,20,,
T,2018-10-25 14:17:52,53.51897059,10.02791927,5,58.600,,19.188,337,14,20,,
T,2018-10-25 14:17:53,53.51912985,10.02779145,5,57.800,,19.375,334,15,20,,
T,2018-10-25 14:17:54,53.51928529,10.02764854,5,56.900,,19.562,331,15,19,,
T,2018-10-25 14:17:55,53.51944044,10.02749129,5,56.000,,19.875,328,15,19,,
T,2018-10-25 14:17:56,53.51959521,10.02732181,5,55.100,,20.250,326,16,20,,
T,2018-10-25 14:17:57,53.51974868,10.02714512,5,54.400,,20.500,325,16,20,,
T,2018-10-25 14:17:58,53.51990245,10.02696591,5,54.000,,20.562,326,16,20,,
T,2018-10-25 14:17:59,53.52005592,10.02678922,5,53.700,,20.500,326,16,20,,
T,2018-10-25 14:18:00,53.52020910,10.02661882,5,53.500,,20.250,328,16,20,,
T,2018-10-25 14:18:01,53.52036308,10.02645814,5,53.400,,20.000,330,16,20,,
T,2018-10-25 14:18:02,53.52051680,10.02630844,5,53.200,,19.688,331,16,21,,
T,2018-10-25 14:18:03,53.52067082,10.02616662,5,53.000,,19.438,332,16,21,,
T,2018-10-25 14:18:04,53.52082450,10.02602999,5,52.800,,19.250,333,15,21,,
T,2018-10-25 14:18:05,53.52097713,10.02589622,5,52.700,,19.062,333,14,21,,
T,2018-10-25 14:18:06,53.52112910,10.02576303,5,52.600,,18.938,333,14,21,,
T,2018-10-25 14:18:07,53.52127918,10.02562875,5,52.700,,18.812,333,14,21,,
T,2018-10-25 14:18:08,53.52142737,10.02549464,5,52.700,,18.688,332,14,21,,
T,2018-10-25 14:18:09,53.52157543,10.02536103,5,52.900,,18.625,332,14,21,,
T,2018-10-25 14:18:10,53.52172379,10.02522684,5,53.100,,18.625,332,14,21,,
T,2018-10-25 14:18:11,53.52187433,10.02509398,5,53.400,,18.688,332,13,21,,
T,2018-10-25 14:18:12,53.52202294,10.02496230,5,53.500,,18.625,333,13,21,,
T,2018-10-25 14:18:13,53.52217323,10.02483113,5,53.700,,18.688,333,13,21,,
T,2018-10-25 14:18:14,53.52232461,10.02469953,5,53.900,,18.812,333,13,21,,
T,2018-10-25 14:18:15,53.52247485,10.02456685,5,53.900,,18.875,333,13,21,,
T,2018-10-25 14:18:16,53.52262715,10.02443198,5,53.900,,19.125,332,13,21,,
T,2018-10-25 14:18:17,53.52278222,10.02429410,5,53.900,,19.438,332,13,21,,
T,2018-10-25 14:18:18,53.52294043,10.02415387,5,53.800,,19.812,332,12,21,,
T,2018-10-25 14:18:19,53.52310182,10.02401037,5,53.700,,20.250,332,12,20,,
T,2018-10-25 14:18:20,53.52326489,10.02386562,5,53.600,,20.438,333,12,20,,
T,2018-10-25 14:18:21,53.52342763,10.02372379,5,53.500,,20.312,333,12,20,,
T,2018-10-25 14:18:22,53.52358919,10.02358650,5,53.400,,20.125,334,12,20,,
T,2018-10-25 14:18:23,53.52375142,10.02345390,5,53.300,,20.062,335,11,19,,
T,2018-10-25 14:18:24,53.52391507,10.02332641,5,53.200,,20.000,336,12,19,,
T,2018-10-25 14:18:25,53.52408028,10.02320521,5,53.100,,20.000,337,13,19,,
T,2018-10-25 14:18:26,53.52424700,10.02309113,5,53.000,,20.000,339,15,20,,
T,2018-10-25 14:18:27,53.52441564,10.02298510,5,52.900,,20.000,340,16,20,,
T,2018-10-25 14:18:28,53.52458651,10.02288661,5,52.800,,20.000,341,13,20,,
T,2018-10-25 14:18:29,53.52475943,10.02279600,5,52.500,,20.062,343,14,20,,
T,2018-10-25 14:18:30,53.52493381,10.02271076,5,52.400,,20.125,344,14,20,,
T,2018-10-25 14:18:31,53.52511142,10.02263482,5,52.200,,20.312,346,16,20,,
T,2018-10-25 14:18:32,53.52529222,10.02257053,5,52.000,,20.500,348,17,20,,
T,2018-10-25 14:18:33,53.52547746,10.02252233,5,51.700,,20.750,352,16,20,,
T,2018-10-25 14:18:34,53.52566568,10.02248813,5,51.400,,20.938,355,16,18,,
T,2018-10-25 14:18:35,53.52585502,10.02246869,5,51.100,,21.000,357,16,18,,
T,2018-10-25 14:18:36,53.52604571,10.02246416,5,51.000,,21.125,0,17,19,,
T,2018-10-25 14:18:37,53.52623648,10.02247715,5,50.800,,21.125,3,17,19,,
T,2018-10-25 14:18:38,53.52642566,10.02250548,5,50.500,,21.125,6,16,19,,
T,2018-10-25 14:18:39,53.52661166,10.02255150,5,50.100,,20.938,9,17,19,,
T,2018-10-25 14:18:40,53.52679350,10.02260984,5,49.800,,20.625,11,17,19,,
T,2018-10-25 14:18:41,53.52697300,10.02267555,5,49.400,,20.438,13,16,19,,
T,2018-10-25 14:18:42,53.52714898,10.02274613,5,49.000,,20.125,14,16,20,,
T,2018-10-25 14:18:43,53.52732022,10.02281939,5,48.900,,19.688,14,16,20,,
T,2018-10-25 14:18:44,53.52749008,10.02289482,5,48.600,,19.562,14,15,19,,
T,2018-10-25 14:18:45,53.52765755,10.02297034,5,48.700,,19.312,15,15,19,,
T,2018-10-25 14:18:46,53.52781320,10.02304888,5,48.700,,18.250,16,16,20,,
T,2018-10-25 14:18:47,53.52795959,10.02312507,5,48.800,,17.188,16,16,20,,
T,2018-10-25 14:18:48,53.52809584,10.02319615,5,48.900,,16.062,16,17,20,,
T,2018-10-25 14:18:49,53.52822555,10.02326480,5,49.000,,15.250,16,17,20,,
T,2018-10-25 14:18:50,53.52834579,10.02332733,5,48.900,,14.375,16,15,20,,
T,2018-10-25 14:18:51,53.52846456,10.02338634,5,48.800,,13.875,16,16,20,,
T,2018-10-25 14:18:52,53.52857701,10.02344535,5,48.700,,13.250,17,15,20,,
T,2018-10-25 14:18:53,53.52868027,10.02350586,5,48.900,,12.500,18,16,19,,
T,2018-10-25 14:18:54,53.52878002,10.02356370,5,48.900,,11.938,18,17,19,,
T,2018-10-25 14:18:55,53.52887590,10.02361793,5,49.000,,11.438,18,17,19,,
T,2018-10-25 14:18:56,53.52896878,10.02367057,5,49.200,,11.062,18,16,19,,
T,2018-10-25 14:18:57,53.52905788,10.02372161,5,49.400,,10.625,18,15,18,,
T,2018-10-25 14:18:58,53.52914517,10.02377224,5,49.600,,10.250,19,17,19,,
T,2018-10-25 14:18:59,53.52923117,10.02382371,5,49.900,,10.188,19,16,19,,
T,2018-10-25 14:19:00,53.52931826,10.02388163,5,49.900,,10.438,21,15,19,,
T,2018-10-25 14:19:01,53.52940891,10.02394466,5,50.100,,10.938,22,15,19,,
T,2018-10-25 14:19:02,53.52950375,10.02401473,5,50.100,,11.438,24,16,19,,
T,2018-10-25 14:19:03,53.52959880,10.02409402,5,50.200,,11.750,27,16,20,,
T,2018-10-25 14:19:04,53.52969327,10.02418052,5,50.600,,11.938,29,16,20,,
T,2018-10-25 14:19:05,53.52978647,10.02427088,5,50.900,,11.938,31,15,21,,
T,2018-10-25 14:19:06,53.52987691,10.02436526,5,51.100,,11.812,32,15,21,,
T,2018-10-25 14:19:07,53.52996333,10.02446014,5,51.300,,11.500,33,15,21,,
T,2018-10-25 14:19:08,53.53004744,10.02455067,5,51.500,,11.062,32,14,21,,
T,2018-10-25 14:19:09,53.53012728,10.02463348,5,51.700,,10.500,31,14,21,,
T,2018-10-25 14:19:10,53.53020439,10.02470816,5,52.000,,9.938,29,16,21,,
T,2018-10-25 14:19:11,53.53027690,10.02477765,5,52.000,,9.312,29,14,21,,
T,2018-10-25 14:19:12,53.53034898,10.02484546,5,52.100,,9.188,29,15,20,,
T,2018-10-25 14:19:13,53.53042119,10.02491386,5,52.300,,9.250,29,15,21,,
T,2018-10-25 14:19:14,53.53049835,10.02498586,5,52.600,,9.812,29,15,21,,
T,2018-10-25 14:19:15,53.53058154,10.02506238,5,53.000,,10.438,29,14,21,,
T,2018-10-25 14:19:16,53.53066934,10.02514335,5,53.400,,11.000,30,15,21,,
T,2018-10-25 14:19:17,53.53076338,10.02522952,5,53.800,,11.750,29,14,21,,
T,2018-10-25 14:19:18,53.53086615,10.02531686,5,54.300,,12.562,28,15,19,,
T,2018-10-25 14:19:19,53.53097255,10.02540831,5,54.900,,13.062,28,15,20,,
T,2018-10-25 14:19:20,53.53107578,10.02549900,5,55.300,,12.875,28,15,20,,
T,2018-10-25 14:19:21,53.53117921,10.02559204,5,55.700,,12.875,28,15,21,,
T,2018-10-25 14:19:22,53.53128415,10.02568214,5,56.200,,12.875,28,15,21,,
T,2018-10-25 14:19:23,53.53138842,10.02576973,5,56.900,,12.875,27,15,21,,
T,2018-10-25 14:19:24,53.53149294,10.02585531,5,57.500,,12.750,27,15,21,,
T,2018-10-25 14:19:25,53.53158946,10.02593980,5,58.100,,12.188,27,16,21,,
T,2018-10-25 14:19:26,53.53168099,10.02602027,5,58.400,,11.688,27,14,21,,
T,2018-10-25 14:19:27,53.53176783,10.02609923,5,58.700,,11.125,28,15,21,,
T,2018-10-25 14:19:28,53.53185043,10.02617919,5,58.900,,10.625,28,15,21,,
T,2018-10-25 14:19:29,53.53193157,10.02625328,5,59.100,,10.250,29,14,21,,
T,2018-10-25 14:19:30,53.53200826,10.02632411,5,59.400,,9.750,29,14,21,,
T,2018-10-25 14:19:31,53.53208194,10.02639486,5,59.800,,9.438,29,15,21,,
T,2018-10-25 14:19:32,53.53215419,10.02646241,5,60.000,,9.188,29,15,21,,
T,2018-10-25 14:19:33,53.53222774,10.02653031,5,60.200,,9.312,29,15,21,,
T,2018-10-25 14:19:34,53.53230318,10.02659627,5,60.600,,9.438,29,15,21,,
T,2018-10-25 14:19:35,53.53237904,10.02666366,5,60.900,,9.438,28,15,21,,
T,2018-10-25 14:19:36,53.53245410,10.02673566,5,61.100,,9.562,28,15,21,,
T,2018-10-25 14:19:37,53.53253368,10.02681018,5,61.000,,9.875,28,15,21,,
T,2018-10-25 14:19:38,53.53261616,10.02688603,5,61.200,,10.375,29,15,21,,
T,2018-10-25 14:19:39,53.53270798,10.02696281,5,61.400,,11.188,28,15,21,,
T,2018-10-25 14:19:40,53.53280366,10.02704496,5,61.400,,11.812,28,15,21,,
T,2018-10-25 14:19:41,53.53290219,10.02713179,5,61.300,,12.250,28,15,21,,
T,2018-10-25 14:19:42,53.53300169,10.02722341,5,61.400,,12.500,28,15,21,,
T,2018-10-25 14:19:43,53.53310491,10.02732206,5,61.000,,12.938,29,16,21,,
T,2018-10-25 14:19:44,53.53320838,10.02742264,5,60.600,,13.188,29,16,21,,
T,2018-10-25 14:19:45,53.53331266,10.02752314,5,60.500,,13.375,28,14,21,,
T,2018-10-25 14:19:46,53.53341701,10.02762289,5,60.200,,13.312,28,13,21,,
T,2018-10-25 14:19:47,53.53352258,10.02772146,5,60.100,,13.375,29,14,21,,
T,2018-10-25 14:19:48,53.53362907,10.02782070,5,59.900,,13.500,29,14,21,,
T,2018-10-25 14:19:49,53.53373988,10.02792246,5,59.900,,13.938,29,15,21,,
T,2018-10-25 14:19:50,53.53385387,10.02802757,5,59.800,,14.312,29,16,21,,
T,2018-10-25 14:19:51,53.53397126,10.02813444,5,59.800,,14.750,29,16,21,,
T,2018-10-25 14:19:52,53.53409142,10.02824181,5,60.000,,15.062,28,16,21,,
T,2018-10-25 14:19:53,53.53421086,10.02835404,5,59.600,,15.250,28,16,21,,
T,2018-10-25 14:19:54,53.53432955,10.02846493,5,59.500,,15.125,28,16,21,,
T,2018-10-25 14:19:55,53.53444702,10.02857792,5,59.400,,15.125,28,16,21,,
T,2018-10-25 14:19:56,53.53456667,10.02868907,5,59.200,,15.250,28,15,21,,
T,2018-10-25 14:19:57,53.53468691,10.02880138,5,59.100,,15.375,28,14,21,,
T,2018-10-25 14:19:58,53.53480958,10.02891278,5,58.900,,15.562,27,14,21,,
T,2018-10-25 14:19:59,53.53493518,10.02902300,5,58.800,,15.625,27,14,21,,
T,2018-10-25 14:20:00,53.53506007,10.02913381,5,58.800,,15.688,27,13,19,,
T,2018-10-25 14:20:01,53.53518379,10.02924303,5,58.800,,15.625,26,12,19,,
T,2018-10-25 14:20:02,53.53530985,10.02935015,5,58.700,,15.688,26,12,17,,
T,2018-10-25 14:20:03,53.53543768,10.02945970,5,58.300,,15.938,26,14,20,,
T,2018-10-25 14:20:04,53.53556596,10.02956749,5,57.900,,15.938,26,14,20,,
T,2018-10-25 14:20:05,53.53569433,10.02967168,5,57.500,,15.812,25,14,20,,
T,2018-10-25 14:20:06,53.53582136,10.02977150,5,57.300,,15.562,25,14,19,,
T,2018-10-25 14:20:07,53.53594575,10.02986790,5,57.100,,15.188,24,14,19,,
T,2018-10-25 14:20:08,53.53606339,10.02996177,5,57.400,,14.625,23,13,19,,
T,2018-10-25 14:20:09,53.53617612,10.03005062,5,57.800,,13.938,23,13,19,,
T,2018-10-25 14:20:10,53.53628236,10.03013243,5,58.200,,13.125,23,14,19,,
T,2018-10-25 14:20:11,53.53638647,10.03020460,5,58.500,,12.562,22,14,19,,
T,2018-10-25 14:20:12,53.53648718,10.03027341,5,58.400,,12.188,22,14,20,,
T,2018-10-25 14:20:13,53.53658893,10.03033494,5,58.200,,12.000,21,14,20,,
T,2018-10-25 14:20:14,53.53669094,10.03039931,5,57.500,,12.000,21,15,20,,
T,2018-10-25 14:20:15,53.53679169,10.03046184,5,57.000,,11.875,21,15,20,,
T,2018-10-25 14:20:16,53.53689181,10.03052244,5,56.600,,11.750,20,15,20,,
T,2018-10-25 14:20:17,53.53699151,10.03058304,5,56.300,,11.750,21,15,20,,
T,2018-10-25 14:20:18,53.53709063,10.03064582,5,56.000,,11.688,22,15,20,,
T,2018-10-25 14:20:19,53.53718941,10.03071355,5,55.400,,11.688,23,16,20,,
T,2018-10-25 14:20:20,53.53728501,10.03078270,5,54.800,,11.500,24,16,20,,
T,2018-10-25 14:20:21,53.53737893,10.03085453,5,54.400,,11.438,25,16,19,,
T,2018-10-25 14:20:22,53.53747310,10.03093081,5,54.100,,11.625,26,15,20,,
T,2018-10-25 14:20:23,53.53756681,10.03100842,5,54.000,,11.625,27,15,20,,
T,2018-10-25 14:20:24,53.53765779,10.03108579,5,53.800,,11.375,27,15,19,,
T,2018-10-25 14:20:25,53.53774580,10.03116030,5,53.700,,11.000,27,14,19,,
T,2018-10-25 14:20:26,53.53783226,10.03123281,5,53.500,,10.750,27,13,19,,
T,2018-10-25 14:20:27,53.53791734,10.03130372,5,53.400,,10.625,27,14,19,,
T,2018-10-25 14:20:28,53.53800262,10.03137412,5,53.200,,10.625,26,15,19,,
T,2018-10-25 14:20:29,53.53808862,10.03144311,5,52.900,,10.688,26,14,20,,
T,2018-10-25 14:20:30,53.53817709,10.03151410,5,52.800,,10.875,26,14,19,,
T,2018-10-25 14:20:31,53.53826762,10.03158719,5,52.700,,11.125,26,13,20,,
T,2018-10-25 14:20:32,53.53836057,10.03166347,5,52.400,,11.438,26,14,20,,
T,2018-10-25 14:20:33,53.53845730,10.03174016,5,52.300,,11.875,26,14,19,,
T,2018-10-25 14:20:34,53.53855566,10.03181568,5,52.200,,12.000,25,14,20,,
T,2018-10-25 14:20:35,53.53865448,10.03188903,5,52.400,,12.000,25,13,20,,
T,2018-10-25 14:20:36,53.53875448,10.03196463,5,52.300,,12.188,25,11,19,,
T,2018-10-25 14:20:37,53.53885808,10.03204049,5,52.400,,12.438,25,13,20,,
T,2018-10-25 14:20:38,53.53896365,10.03212204,5,52.400,,12.875,25,15,20,,
T,2018-10-25 14:20:39,53.53907375,10.03220863,5,52.200,,13.375,26,15,20,,
T,2018-10-25 14:20:40,53.53918627,10.03229639,5,52.300,,13.688,25,15,20,,
T,2018-10-25 14:20:41,53.53930186,10.03238406,5,52.200,,13.938,25,14,20,,
T,2018-10-25 14:20:42,53.53942160,10.03247224,5,52.300,,14.312,24,15,20,,
T,2018-10-25 14:20:43,53.53954439,10.03255866,5,52.300,,14.562,24,13,20,,
T,2018-10-25 14:20:44,53.53966061,10.03264264,5,52.200,,14.125,23,14,21,,
T,2018-10-25 14:20:45,53.53977716,10.03272445,5,51.800,,13.938,23,14,20,,
T,2018-10-25 14:20:46,53.53991022,10.03280592,5,51.700,,15.375,20,14,21,,
T,2018-10-25 14:20:47,53.54004814,10.03288773,5,51.200,,16.188,18,13,21,,
T,2018-10-25 14:20:48,53.54019168,10.03296560,5,50.800,,16.438,17,12,21,,
T,2018-10-25 14:20:49,53.54033321,10.03304556,5,50.200,,16.438,19,12,19,,
T,2018-10-25 14:20:50,53.54047487,10.03313265,5,49.700,,16.562,20,14,21,,
T,2018-10-25 14:20:51,53.54061497,10.03322653,5,49.600,,16.625,21,15,21,,
T,2018-10-25 14:20:52,53.54075168,10.03332141,5,49.500,,16.438,22,14,21,,
T,2018-10-25 14:20:53,53.54088621,10.03341193,5,49.600,,16.125,21,16,21,,
T,2018-10-25 14:20:54,53.54101969,10.03348829,5,49.800,,15.750,17,16,21,,
T,2018-10-25 14:20:55,53.54115053,10.03354655,5,49.800,,15.000,13,15,21,,
T,2018-10-25 14:20:56,53.54127944,10.03358033,5,49.500,,14.438,7,14,21,,
T,2018-10-25 14:20:57,53.54140886,10.03358678,5,49.400,,14.188,359,13,21,,
T,2018-10-25 14:20:58,53.54153367,10.03356834,5,49.600,,13.812,353,14,21,,
T,2018-10-25 14:20:59,53.54165290,10.03352953,5,49.600,,13.375,348,16,21,,
T,2018-10-25 14:21:00,53.54176681,10.03347312,5,49.700,,13.000,342,15,21,,
T,2018-10-25 14:21:01,53.54187351,10.03340414,5,49.900,,12.562,338,13,20,,
T,2018-10-25 14:21:02,53.54197376,10.03332954,5,50.300,,12.062,335,14,20,,
T,2018-10-25 14:21:03,53.54206726,10.03325419,5,50.700,,11.375,334,15,20,,
T,2018-10-25 14:21:04,53.54215464,10.03318269,5,50.800,,10.812,334,14,20,,
T,2018-10-25 14:21:05,53.54223641,10.03311588,5,50.900,,10.062,335,14,21,,
T,2018-10-25 14:21:06,53.54230807,10.03305771,5,51.100,,8.750,335,14,21,,
T,2018-10-25 14:21:07,53.54236406,10.03300927,5,51.200,,7.062,335,15,21,,
T,2018-10-25 14:21:08,53.54240865,10.03297172,5,51.200,,5.625,336,15,21,,
T,2018-10-25 14:21:09,53.54244616,10.03293961,5,51.300,,4.750,336,15,21,,
T,2018-10-25 14:21:10,53.54247915,10.03291187,5,51.300,,4.188,336,13,21,,
T,2018-10-25 14:21:11,53.54250844,10.03288832,5,51.200,,3.688,336,14,21,,
T,2018-10-25 14:21:12,53.54253363,10.03286795,5,51.200,,3.062,335,14,21,,
T,2018-10-25 14:21:13,53.54255161,10.03285252,5,51.500,,2.188,336,14,20,,
T,2018-10-25 14:21:14,53.54256242,10.03284439,5,51.700,,1.250,336,14,21,,
T,2018-10-25 14:21:15,53.54256661,10.03284004,5,51.900,,0.562,337,14,21,,
T,2018-10-25 14:21:16,53.54256632,10.03284020,5,51.900,,0.000,337,14,21,,
T,2018-10-25 14:21:17,53.54256632,10.03284020,5,51.900,,0.000,337,14,21,,
T,2018-10-25 14:21:18,53.54256632,10.03284020,5,51.900,,0.000,337,14,21,,
T,2018-10-25 14:21:19,53.54256632,10.03284020,5,51.900,,0.000,337,14,21,,
T,2018-10-25 14:21:20,53.54256632,10.03284020,5,51.900,,0.000,337,14,21,,
T,2018-10-25 14:21:21,53.54256632,10.03284020,5,51.900,,0.000,337,14,21,,
T,2018-10-25 14:21:22,53.54257382,10.03283157,5,52.000,,1.188,336,14,21,,
T,2018-10-25 14:21:23,53.54259419,10.03281447,5,52.100,,2.438,336,13,21,,
T,2018-10-25 14:21:24,53.54261724,10.03279377,5,52.200,,2.812,335,13,21,,
T,2018-10-25 14:21:25,53.54263878,10.03277424,5,52.200,,2.688,335,13,21,,
T,2018-10-25 14:21:26,53.54265915,10.03275747,5,52.100,,2.500,335,13,21,,
T,2018-10-25 14:21:27,53.54267838,10.03274205,5,52.000,,2.375,335,12,21,,
T,2018-10-25 14:21:28,53.54269599,10.03272755,5,51.900,,2.188,335,12,20,,
T,2018-10-25 14:21:29,53.54271028,10.03271732,5,51.800,,1.625,335,12,21,,
T,2018-10-25 14:21:30,53.54272008,10.03271028,5,51.800,,1.188,336,12,21,,
T,2018-10-25 14:21:31,53.54272847,10.03270651,5,51.800,,0.875,337,13,21,,
T,2018-10-25 14:21:32,53.54272847,10.03270651,5,51.800,,0.188,337,13,21,,
T,2018-10-25 14:21:33,53.54272847,10.03270651,5,51.800,,0.000,337,14,21,,
T,2018-10-25 14:21:34,53.54272847,10.03270651,5,51.800,,0.000,337,14,21,,
T,2018-10-25 14:21:35,53.54272847,10.03270651,5,51.800,,0.000,337,14,21,,
T,2018-10-25 14:21:36,53.54272847,10.03270651,5,51.800,,0.000,337,14,21,,
T,2018-10-25 14:21:37,53.54272847,10.03270651,5,51.800,,0.000,337,14,21,,
T,2018-10-25 14:21:38,53.54272847,10.03270651,5,51.800,,0.000,337,14,21,,
T,2018-10-25 14:21:39,53.54272847,10.03270651,5,51.800,,0.000,337,14,21,,
T,2018-10-25 14:21:40,53.54272847,10.03270651,5,51.800,,0.000,337,14,21,,
T,2018-10-25 14:21:41,53.54272847,10.03270651,5,51.800,,0.000,337,14,21,,
T,2018-10-25 14:21:42,53.54272847,10.03270651,5,51.800,,0.000,337,14,21,,
T,2018-10-25 14:21:43,53.54272847,10.03270651,5,51.800,,0.000,337,14,21,,
T,2018-10-25 14:21:44,53.54272847,10.03270651,5,51.800,,0.000,337,14,21,,
T,2018-10-25 14:21:45,53.54272847,10.03270651,5,51.800,,0.000,337,14,21,,
T,2018-10-25 14:21:46,53.54272847,10.03270651,5,51.800,,0.000,337,14,21,,
T,2018-10-25 14:21:47,53.54272847,10.03270651,5,51.800,,0.000,337,14,21,,
T,2018-10-25 14:21:48,53.54272847,10.03270651,5,51.800,,0.000,337,14,21,,
T,2018-10-25 14:21:49,53.54272847,10.03270651,5,51.800,,0.000,337,14,21,,
T,2018-10-25 14:21:50,53.54272847,10.03270651,5,51.800,,0.000,337,14,21,,
T,2018-10-25 14:21:51,53.54272847,10.03270651,5,51.800,,0.000,337,14,21,,
T,2018-10-25 14:21:52,53.54272847,10.03270651,5,51.800,,0.000,337,15,21,,
T,2018-10-25 14:21:53,53.54272847,10.03270651,5,51.800,,0.000,337,15,21,,
T,2018-10-25 14:21:54,53.54272847,10.03270651,5,51.800,,0.000,337,15,21,,
T,2018-10-25 14:21:55,53.54272847,10.03270651,5,51.800,,0.000,337,15,21,,
T,2018-10-25 14:21:56,53.54272847,10.03270651,5,51.800,,0.000,337,15,21,,
T,2018-10-25 14:21:57,53.54272847,10.03270651,5,51.800,,0.000,337,15,21,,
T,2018-10-25 14:21:58,53.54272847,10.03270651,5,51.800,,0.000,337,15,21,,
T,2018-10-25 14:21:59,53.54272847,10.03270651,5,51.800,,0.000,337,15,21,,
T,2018-10-25 14:22:00,53.54272847,10.03270651,5,51.800,,0.000,337,14,21,,
T,2018-10-25 14:22:01,53.54274137,10.03269805,5,51.600,,1.562,336,13,20,,
T,2018-10-25 14:22:02,53.54276757,10.03267877,5,51.800,,2.875,335,13,21,,
T,2018-10-25 14:22:03,53.54279921,10.03265563,5,51.700,,3.625,335,12,21,,
T,2018-10-25 14:22:04,53.54283311,10.03263183,5,51.600,,3.938,336,13,21,,
T,2018-10-25 14:22:05,53.54286777,10.03260677,5,51.500,,4.062,336,13,21,,
T,2018-10-25 14:22:06,53.54290164,10.03258062,5,51.500,,4.062,336,15,21,,
T,2018-10-25 14:22:07,53.54293516,10.03255539,5,51.500,,3.938,336,13,21,,
T,2018-10-25 14:22:08,53.54296303,10.03253259,5,51.400,,3.312,336,12,21,,
T,2018-10-25 14:22:09,53.54298420,10.03251289,5,51.500,,2.688,335,14,21,,
T,2018-10-25 14:22:10,53.54300436,10.03249696,5,51.500,,2.375,334,15,21,,
T,2018-10-25 14:22:11,53.54302049,10.03248188,5,51.400,,2.062,333,16,21,,
T,2018-10-25 14:22:12,53.54303202,10.03246788,5,51.400,,1.625,333,16,21,,
T,2018-10-25 14:22:13,53.54303977,10.03245640,5,51.500,,1.188,332,16,21,,
T,2018-10-25 14:22:14,53.54304710,10.03244776,5,51.500,,1.000,332,16,21,,
T,2018-10-25 14:22:15,53.54304710,10.03244776,5,51.500,,0.625,332,14,21,,
T,2018-10-25 14:22:16,53.54304710,10.03244776,5,51.500,,0.562,333,14,21,,
T,2018-10-25 14:22:17,53.54304710,10.03244776,5,51.500,,0.562,333,14,21,,
T,2018-10-25 14:22:18,53.54304710,10.03244776,5,51.500,,0.562,333,14,21,,
T,2018-10-25 14:22:19,53.54304710,10.03244776,5,51.500,,0.500,333,14,21,,
T,2018-10-25 14:22:20,53.54304710,10.03244776,5,51.500,,0.250,333,14,21,,
T,2018-10-25 14:22:21,53.54304710,10.03244776,5,51.500,,0.062,333,14,21,,
T,2018-10-25 14:22:22,53.54304710,10.03244776,5,51.500,,0.000,333,14,20,,
T,2018-10-25 14:22:23,53.54304710,10.03244776,5,51.500,,0.000,333,14,19,,
T,2018-10-25 14:22:24,53.54304710,10.03244776,5,51.500,,0.000,333,14,19,,
T,2018-10-25 14:22:25,53.54304710,10.03244776,5,51.500,,0.000,333,14,19,,
T,2018-10-25 14:22:26,53.54304710,10.03244776,5,51.500,,0.000,333,14,19,,
T,2018-10-25 14:22:27,53.54304710,10.03244776,5,51.500,,0.000,333,13,19,,
T,2018-10-25 14:22:28,53.54304710,10.03244776,5,51.500,,0.000,333,14,19,,
T,2018-10-25 14:22:29,53.54304710,10.03244776,5,51.500,,0.000,333,15,19,,
T,2018-10-25 14:22:30,53.54304710,10.03244776,5,51.500,,0.000,333,15,19,,
T,2018-10-25 14:22:31,53.54304710,10.03244776,5,51.500,,0.000,333,15,19,,
T,2018-10-25 14:22:32,53.54304710,10.03244776,5,51.500,,0.000,333,15,19,,
T,2018-10-25 14:22:33,53.54304710,10.03244776,5,51.500,,0.000,333,15,19,,
T,2018-10-25 14:22:34,53.54304710,10.03244776,5,51.500,,0.000,333,15,19,,
T,2018-10-25 14:22:35,53.54304710,10.03244776,5,51.500,,0.000,333,14,20,,
T,2018-10-25 14:22:36,53.54304710,10.03244776,5,51.500,,0.000,333,15,20,,
T,2018-10-25 14:22:37,53.54304710,10.03244776,5,51.500,,0.000,333,15,20,,
T,2018-10-25 14:22:38,53.54310800,10.03238532,5,51.900,,2.750,334,14,19,,
T,2018-10-25 14:22:39,53.54313247,10.03235808,5,52.300,,3.125,333,15,20,,
T,2018-10-25 14:22:40,53.54315955,10.03232488,5,52.900,,3.500,332,14,20,,
T,2018-10-25 14:22:41,53.54318922,10.03229773,5,53.000,,3.625,333,14,20,,
T,2018-10-25 14:22:42,53.54321998,10.03227057,5,53.100,,3.750,333,15,20,,
T,2018-10-25 14:22:43,53.54325091,10.03224324,5,53.200,,3.812,333,15,20,,
T,2018-10-25 14:22:44,53.54328155,10.03221684,5,53.100,,3.812,334,15,20,,
T,2018-10-25 14:22:45,53.54331294,10.03219019,5,53.200,,3.875,335,15,20,,
T,2018-10-25 14:22:46,53.54334433,10.03216412,5,53.300,,3.812,335,15,20,,
T,2018-10-25 14:22:47,53.54337563,10.03213981,5,53.400,,3.750,336,15,20,,
T,2018-10-25 14:22:48,53.54340296,10.03211785,5,53.400,,3.312,336,15,20,,
T,2018-10-25 14:22:49,53.54342718,10.03209949,5,53.300,,2.938,336,13,20,,
T,2018-10-25 14:22:50,53.54345086,10.03208298,5,53.300,,2.750,336,13,21,,
T,2018-10-25 14:22:51,53.54347295,10.03206681,5,53.400,,2.625,336,14,21,,
T,2018-10-25 14:22:52,53.54349269,10.03205272,5,53.200,,2.438,335,14,21,,
T,2018-10-25 14:22:53,53.54351209,10.03203814,5,53.100,,2.375,335,16,21,,
T,2018-10-25 14:22:54,53.54353166,10.03202355,5,53.100,,2.375,335,15,21,,
T,2018-10-25 14:22:55,53.54354998,10.03200687,5,53.200,,2.312,334,15,21,,
T,2018-10-25 14:22:56,53.54356988,10.03198911,5,53.200,,2.375,333,14,21,,
T,2018-10-25 14:22:57,53.54359025,10.03197184,5,53.400,,2.375,333,15,21,,
T,2018-10-25 14:22:58,53.54361054,10.03195633,5,53.400,,2.375,334,16,21,,
T,2018-10-25 14:22:59,53.54363107,10.03194158,5,53.500,,2.375,335,16,21,,
T,2018-10-25 14:23:00,53.54365106,10.03192641,5,53.600,,2.375,335,16,21,,
T,2018-10-25 14:23:01,53.54367038,10.03190964,5,53.700,,2.312,335,15,21,,
T,2018-10-25 14:23:02,53.54368912,10.03189305,5,53.700,,2.312,335,15,21,,
T,2018-10-25 14:23:03,53.54370886,10.03187335,5,54.300,,2.375,335,15,21,,
T,2018-10-25 14:23:04,53.54372642,10.03185801,5,54.300,,2.188,336,15,21,,
T,2018-10-25 14:23:05,53.54374381,10.03184242,5,54.300,,2.125,335,16,21,,
T,2018-10-25 14:23:06,53.54376409,10.03182524,5,54.300,,2.500,334,16,21,,
T,2018-10-25 14:23:07,53.54378886,10.03180462,5,54.300,,2.938,334,14,21,,
T,2018-10-25 14:23:08,53.54381824,10.03178174,5,54.300,,3.500,334,15,21,,
T,2018-10-25 14:23:09,53.54385122,10.03175667,5,54.300,,3.875,335,15,21,,
T,2018-10-25 14:23:10,53.54388458,10.03173145,5,54.300,,3.938,335,15,21,,
T,2018-10-25 14:23:11,53.54391551,10.03170471,5,54.500,,3.812,335,16,21,,
T,2018-10-25 14:23:12,53.54394560,10.03167998,5,54.600,,3.688,336,16,21,,
T,2018-10-25 14:23:13,53.54397460,10.03165727,5,54.700,,3.438,336,16,21,,
T,2018-10-25 14:23:14,53.54400080,10.03162927,5,55.700,,3.125,336,15,21,,
T,2018-10-25 14:23:15,53.54402104,10.03160764,5,56.400,,2.500,336,15,21,,
T,2018-10-25 14:23:16,53.54403470,10.03159197,5,57.100,,1.688,337,15,21,,
T,2018-10-25 14:23:17,53.54404107,10.03158493,5,57.300,,0.875,338,14,21,,
T,2018-10-25 14:23:18,53.54404057,10.03158468,5,57.300,,0.000,339,15,21,,
T,2018-10-25 14:23:19,53.54404057,10.03158468,5,57.300,,0.000,338,13,20,,
T,2018-10-25 14:23:20,53.54404057,10.03158468,5,57.300,,0.000,338,16,20,,
T,2018-10-25 14:23:21,53.54404057,10.03158468,5,57.300,,0.000,338,16,20,,
T,2018-10-25 14:23:22,53.54404057,10.03158468,5,57.300,,0.000,338,15,19,,
T,2018-10-25 14:23:23,53.54404057,10.03158468,5,57.300,,0.000,338,15,19,,
T,2018-10-25 14:23:24,53.54404057,10.03158468,5,57.300,,0.000,338,14,20,,
T,2018-10-25 14:23:25,53.54404057,10.03158468,5,57.300,,0.000,338,16,20,,
T,2018-10-25 14:23:26,53.54404057,10.03158468,5,57.300,,0.000,338,16,20,,
T,2018-10-25 14:23:27,53.54404057,10.03158468,5,57.300,,0.000,338,15,20,,
T,2018-10-25 14:23:28,53.54404057,10.03158468,5,57.300,,0.000,338,15,20,,
T,2018-10-25 14:23:29,53.54404057,10.03158468,5,57.300,,0.000,338,14,20,,
T,2018-10-25 14:23:30,53.54404057,10.03158468,5,57.300,,0.000,338,16,19,,
T,2018-10-25 14:23:31,53.54404057,10.03158468,5,57.300,,0.000,338,16,19,,
T,2018-10-25 14:23:32,53.54404057,10.03158468,5,57.300,,0.000,338,16,19,,
T,2018-10-25 14:23:33,53.54404057,10.03158468,5,57.300,,0.000,338,16,19,,
T,2018-10-25 14:23:34,53.54404057,10.03158468,5,57.300,,0.000,338,16,19,,
T,2018-10-25 14:23:35,53.54404057,10.03158468,5,57.300,,0.000,338,16,19,,
T,2018-10-25 14:23:36,53.54404057,10.03158468,5,57.300,,0.000,338,16,19,,
T,2018-10-25 14:23:37,53.54404057,10.03158468,5,57.300,,0.000,338,16,19,,
T,2018-10-25 14:23:38,53.54404057,10.03158468,5,57.300,,0.000,338,16,19,,
T,2018-10-25 14:23:39,53.54404057,10.03158468,5,57.300,,0.000,338,15,19,,
T,2018-10-25 14:23:40,53.54404057,10.03158468,5,57.300,,0.000,338,15,19,,
T,2018-10-25 14:23:41,53.54404057,10.03158468,5,57.300,,0.000,338,14,19,,
T,2018-10-25 14:23:42,53.54404057,10.03158468,5,57.300,,0.000,338,15,18,,
T,2018-10-25 14:23:43,53.54404057,10.03158468,5,57.300,,0.000,338,16,19,,
T,2018-10-25 14:23:44,53.54404057,10.03158468,5,57.300,,0.000,338,17,19,,
T,2018-10-25 14:23:45,53.54404057,10.03158468,5,57.300,,0.000,338,17,19,,
T,2018-10-25 14:23:46,53.54404057,10.03158468,5,57.300,,0.000,338,17,19,,
T,2018-10-25 14:23:47,53.54404057,10.03158468,5,57.300,,0.000,338,17,19,,
T,2018-10-25 14:23:48,53.54404057,10.03158468,5,57.300,,0.000,338,18,19,,
T,2018-10-25 14:23:49,53.54404057,10.03158468,5,57.300,,0.000,338,18,19,,
T,2018-10-25 14:23:50,53.54404057,10.03158468,5,57.300,,0.562,338,18,20,,
T,2018-10-25 14:23:51,53.54407012,10.03157420,5,56.600,,2.562,335,17,20,,
T,2018-10-25 14:23:52,53.54409782,10.03155978,5,56.300,,3.000,334,16,20,,
T,2018-10-25 14:23:53,53.54412456,10.03153875,5,56.200,,3.188,334,15,20,,
T,2018-10-25 14:23:54,53.54415092,10.03151762,5,56.200,,3.125,334,15,20,,
T,2018-10-25 14:23:55,53.54417535,10.03149675,5,56.400,,2.875,334,16,20,,
T,2018-10-25 14:23:56,53.54419551,10.03147697,5,56.700,,2.500,334,16,20,,
T,2018-10-25 14:23:57,53.54421378,10.03146146,5,56.800,,2.188,334,17,20,,
T,2018-10-25 14:23:58,53.54423000,10.03144805,5,57.000,,1.875,335,18,20,,
T,2018-10-25 14:23:59,53.54424521,10.03143657,5,57.200,,1.688,335,17,20,,
T,2018-10-25 14:24:00,53.54425929,10.03142592,5,57.500,,1.562,335,18,20,,
T,2018-10-25 14:24:01,53.54427149,10.03141587,5,57.600,,1.438,334,18,20,,
T,2018-10-25 14:24:02,53.54428360,10.03140455,5,57.600,,1.562,334,17,20,,
T,2018-10-25 14:24:03,53.54430108,10.03139131,5,57.700,,2.062,335,17,21,,
T,2018-10-25 14:24:04,53.54432036,10.03137739,5,57.700,,2.250,335,18,21,,
T,2018-10-25 14:24:05,53.54434056,10.03136273,5,57.700,,2.312,335,18,21,,
T,2018-10-25 14:24:06,53.54436080,10.03134688,5,57.800,,2.375,334,18,21,,
T,2018-10-25 14:24:07,53.54438142,10.03133154,5,57.800,,2.375,332,18,21,,
T,2018-10-25 14:24:08,53.54440451,10.03131436,5,58.000,,2.625,333,17,21,,
T,2018-10-25 14:24:09,53.54442651,10.03129810,5,57.900,,2.625,334,17,21,,
T,2018-10-25 14:24:10,53.54444743,10.03128184,5,58.000,,2.375,333,18,20,,
T,2018-10-25 14:24:11,53.54446650,10.03126734,5,58.200,,2.188,334,18,20,,
T,2018-10-25 14:24:12,53.54448535,10.03125275,5,58.400,,2.125,333,18,20,,
T,2018-10-25 14:24:13,53.54450266,10.03123926,5,58.500,,2.062,333,18,20,,
T,2018-10-25 14:24:14,53.54452412,10.03122560,5,58.900,,2.250,334,18,20,,
T,2018-10-25 14:24:15,53.54454445,10.03121227,5,59.000,,2.312,334,18,20,,
T,2018-10-25 14:24:16,53.54456511,10.03119827,5,59.100,,2.312,332,18,20,,
T,2018-10-25 14:24:17,53.54458602,10.03118319,5,59.300,,2.375,331,17,20,,
T,2018-10-25 14:24:18,53.54460618,10.03116894,5,59.500,,2.312,332,17,20,,
T,2018-10-25 14:24:19,53.54462475,10.03115603,5,59.600,,2.125,333,17,21,,
T,2018-10-25 14:24:20,53.54464486,10.03114597,5,59.800,,2.125,334,17,21,,
T,2018-10-25 14:24:21,53.54466146,10.03113491,5,59.800,,1.938,335,17,21,,
T,2018-10-25 14:24:22,53.54467596,10.03112493,5,59.800,,1.688,336,17,21,,
T,2018-10-25 14:24:23,53.54468820,10.03111579,5,59.700,,1.438,336,16,21,,
T,2018-10-25 14:24:24,53.54469826,10.03110825,5,59.600,,1.188,336,16,21,,
T,2018-10-25 14:24:25,53.54469826,10.03110825,5,59.600,,0.688,336,17,21,,
T,2018-10-25 14:24:26,53.54472328,10.03109165,5,59.300,,2.125,336,18,21,,
T,2018-10-25 14:24:27,53.54474398,10.03107657,5,59.300,,2.438,334,18,21,,
T,2018-10-25 14:24:28,53.54476678,10.03105637,5,59.200,,2.750,329,18,21,,
T,2018-10-25 14:24:29,53.54478756,10.03103340,5,59.100,,2.750,327,18,21,,
T,2018-10-25 14:24:30,53.54480236,10.03101588,5,59.000,,1.938,324,18,21,,
T,2018-10-25 14:24:31,53.54480864,10.03100641,5,58.700,,1.062,323,18,21,,
T,2018-10-25 14:24:32,53.54481279,10.03099853,5,58.800,,0.688,322,18,20,,
T,2018-10-25 14:24:33,53.54481279,10.03099853,5,58.800,,0.312,322,18,20,,
T,2018-10-25 14:24:34,53.54481279,10.03099853,5,58.800,,0.188,322,18,20,,
T,2018-10-25 14:24:35,53.54481279,10.03099853,5,58.800,,0.250,322,18,20,,
T,2018-10-25 14:24:36,53.54481279,10.03099853,5,58.800,,0.312,322,18,20,,
T,2018-10-25 14:24:37,53.54481279,10.03099853,5,58.800,,0.375,322,18,20,,
T,2018-10-25 14:24:38,53.54481279,10.03099853,5,58.800,,0.500,322,18,20,,
T,2018-10-25 14:24:39,53.54481279,10.03099853,5,58.800,,0.625,323,18,20,,
T,2018-10-25 14:24:40,53.54481279,10.03099853,5,58.800,,0.812,324,18,20,,
T,2018-10-25 14:24:41,53.54486757,10.03092502,5,58.400,,2.438,328,18,20,,
T,2018-10-25 14:24:42,53.54489024,10.03090298,5,58.400,,2.875,332,18,20,,
T,2018-10-25 14:24:43,53.54492071,10.03087666,5,58.600,,3.625,334,18,20,,
T,2018-10-25 14:24:44,53.54495591,10.03084942,5,58.500,,4.188,336,17,20,,
T,2018-10-25 14:24:45,53.54499493,10.03081690,5,58.800,,4.500,336,18,20,,
T,2018-10-25 14:24:46,53.54503127,10.03078689,5,58.900,,4.375,336,18,20,,
T,2018-10-25 14:24:47,53.54506769,10.03075839,5,59.000,,4.312,335,17,20,,
T,2018-10-25 14:24:48,53.54510293,10.03072939,5,59.100,,4.188,335,18,20,,
T,2018-10-25 14:24:49,53.54513424,10.03070558,5,59.100,,3.688,335,18,20,,
T,2018-10-25 14:24:50,53.54515603,10.03068631,5,59.300,,2.562,335,17,19,,
T,2018-10-25 14:24:51,53.54516265,10.03066837,5,60.200,,0.625,334,17,19,,
T,2018-10-25 14:24:52,53.54517062,10.03066099,5,60.700,,0.250,334,16,19,,
T,2018-10-25 14:24:53,53.54517812,10.03065404,5,61.200,,0.625,334,16,19,,
T,2018-10-25 14:24:54,53.54517812,10.03065404,5,61.200,,0.750,335,16,19,,
T,2018-10-25 14:24:55,53.54521366,10.03062822,5,61.900,,3.000,334,18,19,,
T,2018-10-25 14:24:56,53.54524220,10.03060584,5,62.300,,3.250,332,18,19,,
T,2018-10-25 14:24:57,53.54527019,10.03057927,5,62.600,,3.312,328,18,19,,
T,2018-10-25 14:24:58,53.54529500,10.03055102,5,62.900,,3.125,324,18,19,,
T,2018-10-25 14:24:59,53.54531428,10.03052319,5,63.200,,2.625,317,16,19,,
T,2018-10-25 14:25:00,53.54532635,10.03050325,5,63.400,,1.750,310,16,19,,
T,2018-10-25 14:25:01,53.54533352,10.03049377,5,63.600,,0.375,305,16,19,,
T,2018-10-25 14:25:02,53.54533297,10.03049461,5,63.600,,0.000,301,16,19,,
T,2018-10-25 14:25:03,53.54533297,10.03049461,5,63.600,,0.000,302,16,19,,
T,2018-10-25 14:25:04,53.54533297,10.03049461,5,63.600,,0.000,303,16,19,,
T,2018-10-25 14:25:05,53.54533297,10.03049461,5,63.600,,0.000,304,15,19,,
T,2018-10-25 14:25:06,53.54533297,10.03049461,5,63.600,,0.000,304,16,19,,
T,2018-10-25 14:25:07,53.54533297,10.03049461,5,63.600,,0.000,305,15,19,,
T,2018-10-25 14:25:08,53.54533297,10.03049461,5,63.600,,0.000,305,16,19,,
T,2018-10-25 14:25:09,53.54533297,10.03049461,5,63.600,,0.000,305,16,19,,
T,2018-10-25 14:25:10,53.54533297,10.03049461,5,63.600,,0.000,305,16,19,,
T,2018-10-25 14:25:11,53.54533297,10.03049461,5,63.600,,0.000,305,18,19,,
T,2018-10-25 14:25:12,53.54533297,10.03049461,5,63.600,,0.000,305,18,19,,
T,2018-10-25 14:25:13,53.54533297,10.03049461,5,63.600,,0.000,305,18,19,,
T,2018-10-25 14:25:14,53.54533297,10.03049461,5,63.600,,0.000,305,18,19,,
T,2018-10-25 14:25:15,53.54533297,10.03049461,5,63.600,,0.000,305,18,19,,
T,2018-10-25 14:25:16,53.54533297,10.03049461,5,63.600,,0.000,306,17,19,,
T,2018-10-25 14:25:17,53.54533297,10.03049461,5,63.600,,0.000,306,18,19,,
T,2018-10-25 14:25:18,53.54533297,10.03049461,5,63.600,,0.000,306,18,19,,
T,2018-10-25 14:25:19,53.54533297,10.03049461,5,63.600,,0.000,306,18,19,,
T,2018-10-25 14:25:20,53.54533297,10.03049461,5,63.600,,0.000,306,17,19,,
T,2018-10-25 14:25:21,53.54533297,10.03049461,5,63.600,,0.000,306,17,19,,
T,2018-10-25 14:25:22,53.54533297,10.03049461,5,63.600,,0.000,306,18,19,,
T,2018-10-25 14:25:23,53.54533297,10.03049461,5,63.600,,0.000,306,18,19,,
T,2018-10-25 14:25:24,53.54533297,10.03049461,5,63.600,,0.000,306,17,19,,
T,2018-10-25 14:25:25,53.54533297,10.03049461,5,63.600,,0.000,306,17,19,,
T,2018-10-25 14:25:26,53.54533297,10.03049461,5,63.600,,0.000,306,17,19,,
T,2018-10-25 14:25:27,53.54533297,10.03049461,5,63.600,,0.000,306,17,19,,
T,2018-10-25 14:25:28,53.54533297,10.03049461,5,63.600,,0.000,306,17,19,,
T,2018-10-25 14:25:29,53.54533297,10.03049461,5,63.600,,0.000,306,16,19,,
T,2018-10-25 14:25:30,53.54533297,10.03049461,5,63.600,,0.000,306,17,19,,
T,2018-10-25 14:25:31,53.54533297,10.03049461,5,63.600,,0.000,306,17,19,,
T,2018-10-25 14:25:32,53.54533297,10.03049461,5,63.600,,0.000,306,16,19,,
T,2018-10-25 14:25:33,53.54534144,10.03048019,5,63.200,,1.688,303,16,19,,
T,2018-10-25 14:25:34,53.54535263,10.03042974,5,63.100,,3.375,296,16,19,,
T,2018-10-25 14:25:35,53.54536592,10.03036452,5,63.500,,4.375,290,16,19,,
T,2018-10-25 14:25:36,53.54539144,10.03028833,5,64.600,,5.250,283,16,19,,
T,2018-10-25 14:25:37,53.54537342,10.03021491,5,64.600,,5.375,254,18,19,,
T,2018-10-25 14:25:38,53.54534370,10.03012531,5,64.600,,6.688,243,18,19,,
T,2018-10-25 14:25:39,53.54530863,10.03001575,5,64.800,,8.125,236,18,19,,
T,2018-10-25 14:25:40,53.54527057,10.02988759,5,65.100,,9.250,240,17,19,,
T,2018-10-25 14:25:41,53.54523591,10.02974988,5,65.500,,9.750,243,16,19,,
T,2018-10-25 14:25:42,53.54520456,10.02960814,5,65.700,,9.875,244,18,19,,
T,2018-10-25 14:25:43,53.54516777,10.02946657,5,66.000,,10.125,246,18,19,,
T,2018-10-25 14:25:44,53.54512628,10.02932400,5,66.400,,10.438,245,18,19,,
T,2018-10-25 14:25:45,53.54508101,10.02918125,5,66.600,,10.562,244,17,19,,
T,2018-10-25 14:25:46,53.54503772,10.02903901,5,66.700,,10.562,243,18,19,,
T,2018-10-25 14:25:47,53.54498961,10.02889786,5,66.800,,10.688,242,18,19,,
T,2018-10-25 14:25:48,53.54494493,10.02875771,5,66.800,,10.500,242,16,19,,
T,2018-10-25 14:25:49,53.54490642,10.02862017,5,66.900,,10.125,242,17,19,,
T,2018-10-25 14:25:50,53.54487549,10.02848731,5,66.800,,9.625,242,17,19,,
T,2018-10-25 14:25:51,53.54484523,10.02835312,5,67.100,,9.500,244,17,17,,
T,2018-10-25 14:25:52,53.54482474,10.02821406,5,67.400,,9.438,249,16,17,,
T,2018-10-25 14:25:53,53.54479427,10.02808456,5,67.700,,9.250,248,17,17,,
T,2018-10-25 14:25:54,53.54475324,10.02796747,5,67.600,,9.000,245,16,17,,
T,2018-10-25 14:25:55,53.54471502,10.02785523,5,67.400,,8.562,244,17,17,,
T,2018-10-25 14:25:56,53.54467705,10.02774803,5,67.200,,8.250,243,17,17,,
T,2018-10-25 14:25:57,53.54463673,10.02764745,5,66.700,,7.938,241,17,18,,
T,2018-10-25 14:25:58,53.54460610,10.02754846,5,66.500,,7.312,245,16,18,,
T,2018-10-25 14:25:59,53.54458288,10.02745609,5,66.400,,6.625,248,16,18,,
T,2018-10-25 14:26:00,53.54456339,10.02737436,5,66.200,,5.812,250,17,17,,
T,2018-10-25 14:26:01,53.54454470,10.02730496,5,66.200,,5.000,248,17,17,,
T,2018-10-25 14:26:02,53.54452793,10.02724562,5,66.200,,4.375,248,15,17,,
T,2018-10-25 14:26:03,53.54451616,10.02719005,5,66.200,,3.875,249,17,17,,
T,2018-10-25 14:26:04,53.54450497,10.02713699,5,66.400,,3.688,249,17,17,,
T,2018-10-25 14:26:05,53.54449625,10.02708477,5,66.600,,3.562,249,16,18,,
T,2018-10-25 14:26:06,53.54448250,10.02703398,5,66.800,,3.750,246,17,18,,
T,2018-10-25 14:26:07,53.54446549,10.02697480,5,67.000,,4.375,244,17,18,,
T,2018-10-25 14:26:08,53.54444445,10.02690389,5,67.200,,5.125,242,17,19,,
T,2018-10-25 14:26:09,53.54442128,10.02681873,5,67.400,,5.812,242,17,19,,
T,2018-10-25 14:26:10,53.54439403,10.02673793,5,67.400,,5.938,239,18,19,,
T,2018-10-25 14:26:11,53.54436968,10.02665805,5,67.400,,5.812,239,16,19,,
T,2018-10-25 14:26:12,53.54434471,10.02658714,5,67.400,,5.438,236,16,19,,
T,2018-10-25 14:26:13,53.54432241,10.02652486,5,67.500,,4.938,233,17,19,,
T,2018-10-25 14:26:14,53.54429768,10.02646962,5,67.600,,4.750,228,17,19,,
T,2018-10-25 14:26:15,53.54427019,10.02641556,5,67.700,,4.688,226,17,19,,
T,2018-10-25 14:26:16,53.54424165,10.02636300,5,67.700,,4.562,229,17,19,,
T,2018-10-25 14:26:17,53.54421734,10.02631347,5,67.800,,4.125,229,18,19,,
T,2018-10-25 14:26:18,53.54419358,10.02626468,5,67.800,,4.125,229,18,19,,
T,2018-10-25 14:26:19,53.54416877,10.02620651,5,68.000,,4.500,233,17,19,,
T,2018-10-25 14:26:20,53.54414362,10.02614030,5,68.100,,5.000,236,18,19,,
T,2018-10-25 14:26:21,53.54412301,10.02605564,5,67.900,,5.812,240,18,19,,
T,2018-10-25 14:26:22,53.54409229,10.02596302,5,67.700,,6.938,232,17,18,,
T,2018-10-25 14:26:23,53.54403525,10.02588406,5,67.900,,7.938,223,16,18,,
T,2018-10-25 14:26:24,53.54396279,10.02581810,5,67.900,,8.562,215,16,18,,
T,2018-10-25 14:26:25,53.54388529,10.02575481,5,67.900,,9.125,208,17,19,,
T,2018-10-25 14:26:26,53.54379485,10.02569932,5,67.500,,10.062,204,17,19,,
T,2018-10-25 14:26:27,53.54369331,10.02563906,5,67.100,,11.000,203,15,19,,
T,2018-10-25 14:26:28,53.54359515,10.02557142,5,66.900,,11.438,203,14,19,,
T,2018-10-25 14:26:29,53.54349918,10.02550201,5,66.600,,11.312,204,17,18,,
T,2018-10-25 14:26:30,53.54340903,10.02542566,5,66.400,,10.938,206,17,18,,
T,2018-10-25 14:26:31,53.54332346,10.02534955,5,66.100,,10.562,206,17,18,,
T,2018-10-25 14:26:32,53.54324416,10.02527327,5,65.600,,10.062,207,17,17,,
T,2018-10-25 14:26:33,53.54316864,10.02520136,5,65.400,,9.500,207,15,16,,
T,2018-10-25 14:26:34,53.54309903,10.02512852,5,64.800,,8.938,208,15,15,,
T,2018-10-25 14:26:35,53.54303537,10.02505819,5,64.000,,8.438,208,17,17,,
T,2018-10-25 14:26:36,53.54297691,10.02499114,5,63.000,,7.812,208,15,18,,
T,2018-10-25 14:26:37,53.54292196,10.02493557,5,62.400,,7.062,208,15,18,,
T,2018-10-25 14:26:38,53.54288047,10.02487647,5,61.500,,5.938,213,14,19,,
T,2018-10-25 14:26:39,53.54284824,10.02482551,5,61.200,,4.938,222,16,19,,
T,2018-10-25 14:26:40,53.54282947,10.02477036,5,60.600,,4.188,233,14,18,,
T,2018-10-25 14:26:41,53.54282377,10.02471554,5,59.900,,3.562,246,16,19,,
T,2018-10-25 14:26:42,53.54282381,10.02467372,5,59.700,,2.812,256,15,19,,
T,2018-10-25 14:26:43,53.54282276,10.02463566,5,59.500,,2.438,266,14,19,,
T,2018-10-25 14:26:44,53.54282347,10.02460163,5,59.400,,2.125,269,15,19,,
T,2018-10-25 14:26:45,53.54283425,10.02456374,5,59.300,,2.188,277,15,18,,
T,2018-10-25 14:26:46,53.54284845,10.02452955,5,59.300,,1.250,284,16,17,,
T,2018-10-25 14:26:47,53.54286144,10.02449535,5,59.800,,0.688,283,17,18,,
T,2018-10-25 14:26:48,53.54287054,10.02447272,5,60.200,,0.500,286,16,18,,
T,2018-10-25 14:26:49,53.54287054,10.02447272,5,60.200,,0.250,286,16,18,,
T,2018-10-25 14:26:50,53.54287054,10.02447272,5,60.200,,0.250,286,14,19,,
T,2018-10-25 14:26:51,53.54287054,10.02447272,5,60.200,,0.250,286,16,19,,
T,2018-10-25 14:26:52,53.54287054,10.02447272,5,60.200,,0.250,286,16,18,,
T,2018-10-25 14:26:53,53.54287054,10.02447272,5,60.200,,0.250,286,16,18,,
T,2018-10-25 14:26:54,53.54287054,10.02447272,5,60.200,,0.188,286,16,19,,
T,2018-10-25 14:26:55,53.54287054,10.02447272,5,60.200,,0.188,286,14,18,,
T,2018-10-25 14:26:56,53.54287054,10.02447272,5,60.200,,0.125,285,14,18,,
T,2018-10-25 14:26:57,53.54287054,10.02447272,5,60.200,,0.062,284,15,19,,
T,2018-10-25 14:26:58,53.54287054,10.02447272,5,60.200,,0.000,284,16,19,,
T,2018-10-25 14:26:59,53.54287054,10.02447272,5,60.200,,0.062,283,15,19,,
T,2018-10-25 14:27:00,53.54287054,10.02447272,5,60.200,,0.062,283,16,18,,
T,2018-10-25 14:27:01,53.54287054,10.02447272,5,60.200,,0.125,283,16,18,,
T,2018-10-25 14:27:02,53.54287054,10.02447272,5,60.200,,0.125,283,17,19,,
T,2018-10-25 14:27:03,53.54287054,10.02447272,5,60.200,,0.062,283,18,18,,
T,2018-10-25 14:27:04,53.54287054,10.02447272,5,60.200,,0.062,283,18,19,,
T,2018-10-25 14:27:05,53.54287054,10.02447272,5,60.200,,0.062,283,16,19,,
T,2018-10-25 14:27:06,53.54287054,10.02447272,5,60.200,,0.062,282,18,19,,
T,2018-10-25 14:27:07,53.54287054,10.02447272,5,60.200,,0.062,282,18,19,,
T,2018-10-25 14:27:08,53.54287054,10.02447272,5,60.200,,0.125,282,17,19,,
T,2018-10-25 14:27:09,53.54287054,10.02447272,5,60.200,,0.312,283,17,18,,
T,2018-10-25 14:27:10,53.54287054,10.02447272,5,60.200,,0.625,284,16,19,,
T,2018-10-25 14:27:11,53.54298294,10.02434984,5,62.700,,1.938,288,15,18,,
T,2018-10-25 14:27:12,53.54298797,10.02431514,5,62.700,,2.375,288,15,18,,
T,2018-10-25 14:27:13,53.54299048,10.02427138,5,62.600,,2.875,284,16,18,,
T,2018-10-25 14:27:14,53.54299614,10.02421984,5,62.600,,3.375,282,15,19,,
T,2018-10-25 14:27:15,53.54300708,10.02416569,5,62.600,,3.375,280,16,18,,
T,2018-10-25 14:27:16,53.54301161,10.02411724,5,62.500,,3.062,278,17,18,,
T,2018-10-25 14:27:17,53.54301546,10.02407592,5,62.600,,2.750,278,16,18,,
T,2018-10-25 14:27:18,53.54301735,10.02403610,5,62.500,,2.688,279,14,18,,
T,2018-10-25 14:27:19,53.54301731,10.02399839,5,62.400,,2.562,278,17,18,,
T,2018-10-25 14:27:20,53.54302544,10.02395094,5,62.500,,3.250,288,16,18,,
T,2018-10-25 14:27:21,53.54303721,10.02389696,5,62.500,,3.688,290,16,19,,
T,2018-10-25 14:27:22,53.54305285,10.02383494,5,62.400,,4.188,291,17,19,,
T,2018-10-25 14:27:23,53.54306823,10.02376738,5,62.300,,4.438,290,15,19,,
T,2018-10-25 14:27:24,53.54308336,10.02370401,5,62.100,,4.188,290,16,19,,
T,2018-10-25 14:27:25,53.54309710,10.02364903,5,62.000,,3.750,289,15,19,,
T,2018-10-25 14:27:26,53.54311047,10.02359413,5,61.800,,3.688,290,16,19,,
T,2018-10-25 14:27:27,53.54312149,10.02354534,5,61.600,,3.250,289,14,19,,
T,2018-10-25 14:27:28,53.54313210,10.02349840,5,61.200,,3.062,288,16,19,,
T,2018-10-25 14:27:29,53.54314903,10.02344426,5,60.600,,3.375,289,15,19,,
T,2018-10-25 14:27:30,53.54317195,10.02339028,5,60.200,,3.562,289,16,19,,
T,2018-10-25 14:27:31,53.54319173,10.02333865,5,59.900,,3.562,290,15,18,,
T,2018-10-25 14:27:32,53.54321084,10.02329020,5,59.800,,3.500,291,14,18,,
T,2018-10-25 14:27:33,53.54322082,10.02324628,5,59.700,,3.000,291,15,17,,
T,2018-10-25 14:27:34,53.54323209,10.02320730,5,59.800,,2.750,292,15,17,,
T,2018-10-25 14:27:35,53.54324177,10.02317185,5,59.700,,2.375,290,16,17,,
T,2018-10-25 14:27:36,53.54325133,10.02313798,5,59.500,,2.188,287,15,17,,
T,2018-10-25 14:27:37,53.54325984,10.02310613,5,59.300,,2.062,288,14,17,,
T,2018-10-25 14:27:38,53.54326797,10.02307730,5,59.100,,1.875,286,16,17,,
T,2018-10-25 14:27:39,53.54327451,10.02305140,5,58.900,,1.688,286,15,17,,
T,2018-10-25 14:27:40,53.54327585,10.02303220,5,58.600,,1.312,286,15,17,,
T,2018-10-25 14:27:41,53.54327438,10.02302022,5,58.000,,0.812,289,15,18,,
T,2018-10-25 14:27:42,53.54327438,10.02302022,5,58.000,,0.188,289,16,19,,
T,2018-10-25 14:27:43,53.54327438,10.02302022,5,58.000,,0.000,289,17,19,,
T,2018-10-25 14:27:44,53.54327438,10.02302022,5,58.000,,0.000,289,17,19,,
T,2018-10-25 14:27:45,53.54327438,10.02302022,5,58.000,,0.000,289,16,19,,
T,2018-10-25 14:27:46,53.54327438,10.02302022,5,58.000,,0.000,289,17,19,,
T,2018-10-25 14:27:47,53.54327438,10.02302022,5,58.000,,0.000,289,16,19,,
T,2018-10-25 14:27:48,53.54327438,10.02302022,5,58.000,,0.000,289,16,19,,
T,2018-10-25 14:27:49,53.54327438,10.02302022,5,58.000,,0.000,289,15,19,,
T,2018-10-25 14:27:50,53.54327438,10.02302022,5,58.000,,0.000,289,16,19,,
T,2018-10-25 14:27:51,53.54327438,10.02302022,5,58.000,,0.000,289,16,19,,
T,2018-10-25 14:27:52,53.54327438,10.02302022,5,58.000,,0.000,289,15,19,,
T,2018-10-25 14:27:53,53.54327438,10.02302022,5,58.000,,0.000,289,16,19,,
T,2018-10-25 14:27:54,53.54327438,10.02302022,5,58.000,,0.000,289,16,19,,
T,2018-10-25 14:27:55,53.54327438,10.02302022,5,58.000,,0.000,289,16,19,,
T,2018-10-25 14:27:56,53.54327438,10.02302022,5,58.000,,0.000,289,14,19,,
T,2018-10-25 14:27:57,53.54327438,10.02302022,5,58.000,,0.000,289,15,19,,
T,2018-10-25 14:27:58,53.54327438,10.02302022,5,58.000,,0.000,289,17,19,,
T,2018-10-25 14:27:59,53.54327438,10.02302022,5,58.000,,0.000,289,17,19,,
T,2018-10-25 14:28:00,53.54327438,10.02302022,5,58.000,,0.000,289,17,19,,
T,2018-10-25 14:28:01,53.54327438,10.02302022,5,58.000,,0.000,289,17,19,,
T,2018-10-25 14:28:02,53.54327438,10.02302022,5,58.000,,0.000,289,17,19,,
T,2018-10-25 14:28:03,53.54327438,10.02302022,5,58.000,,0.000,289,17,19,,
T,2018-10-25 14:28:04,53.54327438,10.02302022,5,58.000,,0.000,289,17,19,,
T,2018-10-25 14:28:05,53.54327438,10.02302022,5,58.000,,0.000,289,17,19,,
T,2018-10-25 14:28:06,53.54327438,10.02302022,5,58.000,,0.000,289,17,19,,
T,2018-10-25 14:28:07,53.54327438,10.02302022,5,58.000,,0.000,289,16,19,,
T,2018-10-25 14:28:08,53.54327438,10.02302022,5,58.000,,0.000,289,17,19,,
T,2018-10-25 14:28:09,53.54327438,10.02302022,5,58.000,,0.000,289,16,19,,
T,2018-10-25 14:28:10,53.54327438,10.02302022,5,58.000,,0.000,289,16,19,,
T,2018-10-25 14:28:11,53.54327438,10.02302022,5,58.000,,0.000,289,16,19,,
T,2018-10-25 14:28:12,53.54327438,10.02302022,5,58.000,,0.000,289,17,19,,
T,2018-10-25 14:28:13,53.54327438,10.02302022,5,58.000,,0.000,289,17,19,,
T,2018-10-25 14:28:14,53.54327438,10.02302022,5,58.000,,0.000,289,16,20,,
T,2018-10-25 14:28:15,53.54327438,10.02302022,5,58.000,,0.000,289,17,20,,
T,2018-10-25 14:28:16,53.54327438,10.02302022,5,58.000,,0.000,289,17,20,,
T,2018-10-25 14:28:17,53.54327438,10.02302022,5,58.000,,0.000,289,15,20,,
T,2018-10-25 14:28:18,53.54327438,10.02302022,5,58.000,,0.688,289,16,20,,
T,2018-10-25 14:28:19,53.54327987,10.02296666,5,57.300,,2.625,290,16,20,,
T,2018-10-25 14:28:20,53.54329408,10.02292156,5,57.300,,3.250,292,14,20,,
T,2018-10-25 14:28:21,53.54331512,10.02286800,5,57.300,,3.875,295,15,20,,
T,2018-10-25 14:28:22,53.54333054,10.02281293,5,57.300,,3.875,295,15,20,,
T,2018-10-25 14:28:23,53.54334663,10.02275493,5,57.200,,4.188,296,16,20,,
T,2018-10-25 14:28:24,53.54336344,10.02269005,5,57.200,,4.562,295,15,20,,
T,2018-10-25 14:28:25,53.54338037,10.02262149,5,57.000,,4.812,295,16,20,,
T,2018-10-25 14:28:26,53.54339923,10.02255335,5,56.900,,4.875,296,16,20,,
T,2018-10-25 14:28:27,53.54342039,10.02248805,5,56.900,,4.812,297,14,20,,
T,2018-10-25 14:28:28,53.54344445,10.02242276,5,57.000,,4.875,297,13,20,,
T,2018-10-25 14:28:29,53.54346729,10.02235746,5,57.000,,4.938,296,15,20,,
T,2018-10-25 14:28:30,53.54349239,10.02228554,5,57.300,,5.250,296,15,20,,
T,2018-10-25 14:28:31,53.54351733,10.02221220,5,57.600,,5.312,298,15,20,,
T,2018-10-25 14:28:32,53.54353962,10.02214473,5,57.800,,5.000,299,15,20,,
T,2018-10-25 14:28:33,53.54355760,10.02207801,5,58.100,,4.750,300,14,19,,
T,2018-10-25 14:28:34,53.54357692,10.02201783,5,58.200,,4.438,300,15,20,,
T,2018-10-25 14:28:35,53.54359381,10.02196100,5,58.300,,4.125,300,14,20,,
T,2018-10-25 14:28:36,53.54360974,10.02190710,5,58.300,,4.000,300,14,18,,
T,2018-10-25 14:28:37,53.54362613,10.02185505,5,58.300,,3.875,301,16,19,,
T,2018-10-25 14:28:38,53.54364134,10.02180350,5,58.400,,3.750,300,16,19,,
T,2018-10-25 14:28:39,53.54365504,10.02175321,5,58.500,,3.625,299,15,20,,
T,2018-10-25 14:28:40,53.54366992,10.02170644,5,58.500,,3.500,300,14,20,,
T,2018-10-25 14:28:41,53.54368446,10.02166268,5,58.500,,3.250,300,16,20,,
T,2018-10-25 14:28:42,53.54369716,10.02162145,5,58.500,,3.062,300,15,20,,
T,2018-10-25 14:28:43,53.54370957,10.02158255,5,58.300,,3.000,300,15,20,,
T,2018-10-25 14:28:44,53.54372181,10.02154425,5,58.100,,2.875,299,15,20,,
T,2018-10-25 14:28:45,53.54373287,10.02150712,5,58.000,,2.750,301,16,19,,
T,2018-10-25 14:28:46,53.54374360,10.02147535,5,57.800,,2.438,301,16,19,,
T,2018-10-25 14:28:47,53.54375194,10.02145029,5,57.600,,1.938,302,16,20,,
T,2018-10-25 14:28:48,53.54375919,10.02143185,5,57.300,,1.562,302,16,20,,
T,2018-10-25 14:28:49,53.54376439,10.02141634,5,57.100,,1.250,302,15,20,,
T,2018-10-25 14:28:50,53.54376916,10.02140268,5,56.900,,1.125,302,15,19,,
T,2018-10-25 14:28:51,53.54376916,10.02140268,5,56.900,,0.875,302,15,20,,
T,2018-10-25 14:28:52,53.54376916,10.02140268,5,56.900,,0.812,302,16,20,,
T,2018-10-25 14:28:53,53.54376916,10.02140268,5,56.900,,0.812,301,16,20,,
T,2018-10-25 14:28:54,53.54376916,10.02140268,5,56.900,,0.750,301,16,20,,
T,2018-10-25 14:28:55,53.54376916,10.02140268,5,56.900,,0.500,301,16,20,,
T,2018-10-25 14:28:56,53.54376916,10.02140268,5,56.900,,0.188,301,16,20,,
T,2018-10-25 14:28:57,53.54376916,10.02140268,5,56.900,,0.000,301,16,20,,
T,2018-10-25 14:28:58,53.54376916,10.02140268,5,56.900,,0.000,301,15,20,,
T,2018-10-25 14:28:59,53.54376916,10.02140268,5,56.900,,0.000,301,15,20,,
T,2018-10-25 14:29:00,53.54376916,10.02140268,5,56.900,,0.000,301,16,20,,
T,2018-10-25 14:29:01,53.54376916,10.02140268,5,56.900,,0.000,301,16,20,,
T,2018-10-25 14:29:02,53.54376916,10.02140268,5,56.900,,0.000,301,15,20,,
T,2018-10-25 14:29:03,53.54376916,10.02140268,5,56.900,,0.500,301,16,20,,
T,2018-10-25 14:29:04,53.54382356,10.02128114,5,54.600,,2.750,300,16,20,,
T,2018-10-25 14:29:05,53.54383647,10.02124174,5,54.100,,3.125,299,15,20,,
T,2018-10-25 14:29:06,53.54385223,10.02119238,5,53.800,,3.688,299,15,20,,
T,2018-10-25 14:29:07,53.54387088,10.02113798,5,53.500,,4.125,300,16,20,,
T,2018-10-25 14:29:08,53.54389062,10.02108266,5,53.200,,4.188,301,16,20,,
T,2018-10-25 14:29:09,53.54390969,10.02102952,5,53.000,,4.062,300,15,20,,
T,2018-10-25 14:29:10,53.54392737,10.02097654,5,52.800,,4.000,299,16,20,,
T,2018-10-25 14:29:11,53.54394682,10.02092474,5,52.700,,4.000,300,16,20,,
T,2018-10-25 14:29:12,53.54396505,10.02087696,5,52.600,,3.688,300,17,20,,
T,2018-10-25 14:29:13,53.54398299,10.02083397,5,52.600,,3.500,301,17,20,,
T,2018-10-25 14:29:14,53.54399858,10.02079097,5,52.400,,3.312,300,16,20,,
T,2018-10-25 14:29:15,53.54401396,10.02074881,5,52.300,,3.250,301,16,20,,
T,2018-10-25 14:29:16,53.54402921,10.02070740,5,52.100,,3.188,301,17,20,,
T,2018-10-25 14:29:17,53.54404426,10.02066717,5,52.000,,3.125,301,16,20,,
T,2018-10-25 14:29:18,53.54405976,10.02062593,5,52.000,,3.188,301,16,20,,
T,2018-10-25 14:29:19,53.54407602,10.02058301,5,51.900,,3.312,301,16,19,,
T,2018-10-25 14:29:20,53.54409459,10.02053817,5,51.900,,3.562,301,17,20,,
T,2018-10-25 14:29:21,53.54411383,10.02048763,5,51.800,,3.875,301,16,20,,
T,2018-10-25 14:29:22,53.54413608,10.02043432,5,51.800,,4.250,301,17,20,,
T,2018-10-25 14:29:23,53.54415880,10.02037749,5,51.800,,4.438,301,17,20,,
T,2018-10-25 14:29:24,53.54418084,10.02031907,5,51.700,,4.500,300,16,20,,
T,2018-10-25 14:29:25,53.54420272,10.02026073,5,51.700,,4.438,300,15,20,,
T,2018-10-25 14:29:26,53.54422216,10.02020541,5,51.700,,4.125,301,14,20,,
T,2018-10-25 14:29:27,53.54424282,10.02015411,5,51.800,,4.000,301,15,20,,
T,2018-10-25 14:29:28,53.54426399,10.02010600,5,52.000,,3.812,301,15,20,,
T,2018-10-25 14:29:29,53.54428079,10.02005705,5,52.000,,3.625,300,14,20,,
T,2018-10-25 14:29:30,53.54429685,10.02000994,5,52.100,,3.500,300,14,20,,
T,2018-10-25 14:29:31,53.54431365,10.01996635,5,52.300,,3.312,301,14,19,,
T,2018-10-25 14:29:32,53.54432731,10.01992336,5,52.300,,3.125,300,14,19,,
T,2018-10-25 14:29:33,53.54433855,10.01988522,5,52.400,,2.688,300,14,19,,
T,2018-10-25 14:29:34,53.54434634,10.01985655,5,52.400,,2.000,300,14,19,,
T,2018-10-25 14:29:35,53.54434944,10.01983677,5,52.400,,1.312,300,14,19,,
T,2018-10-25 14:29:36,53.54435179,10.01982571,5,52.400,,0.812,300,14,19,,
T,2018-10-25 14:29:37,53.54435179,10.01982654,5,52.400,,0.125,300,14,19,,
T,2018-10-25 14:29:38,53.54435179,10.01982654,5,52.400,,0.000,300,14,19,,
T,2018-10-25 14:29:39,53.54435179,10.01982654,5,52.400,,0.000,300,14,19,,
T,2018-10-25 14:29:40,53.54435179,10.01982654,5,52.400,,0.000,300,14,19,,
T,2018-10-25 14:29:41,53.54435179,10.01982654,5,52.400,,0.000,300,14,19,,
T,2018-10-25 14:29:42,53.54435179,10.01982654,5,52.400,,0.000,300,14,19,,
T,2018-10-25 14:29:43,53.54435179,10.01982654,5,52.400,,0.000,300,13,19,,
T,2018-10-25 14:29:44,53.54435179,10.01982654,5,52.400,,0.000,300,14,19,,
T,2018-10-25 14:29:45,53.54435179,10.01982654,5,52.400,,0.000,300,13,18,,
T,2018-10-25 14:29:46,53.54435179,10.01982654,5,52.400,,0.000,300,14,18,,
T,2018-10-25 14:29:47,53.54435179,10.01982654,5,52.400,,0.000,300,15,18,,
T,2018-10-25 14:29:48,53.54435179,10.01982654,5,52.400,,0.000,300,15,18,,
T,2018-10-25 14:29:49,53.54435179,10.01982654,5,52.400,,0.000,300,15,18,,
T,2018-10-25 14:29:50,53.54435179,10.01982654,5,52.400,,0.000,300,15,18,,
T,2018-10-25 14:29:51,53.54435179,10.01982654,5,52.400,,0.000,300,15,18,,
T,2018-10-25 14:29:52,53.54435179,10.01982654,5,52.400,,0.000,300,15,18,,
T,2018-10-25 14:29:53,53.54435179,10.01982654,5,52.400,,0.000,300,15,18,,
T,2018-10-25 14:29:54,53.54435179,10.01982654,5,52.400,,0.000,300,14,18,,
T,2018-10-25 14:29:55,53.54435179,10.01982654,5,52.400,,0.000,300,14,18,,
T,2018-10-25 14:29:56,53.54435179,10.01982654,5,52.400,,0.000,300,13,18,,
T,2018-10-25 14:29:57,53.54435179,10.01982654,5,52.400,,0.000,300,13,18,,
T,2018-10-25 14:29:58,53.54435179,10.01982654,5,52.400,,0.000,300,15,18,,
T,2018-10-25 14:29:59,53.54435179,10.01982654,5,52.400,,0.000,300,14,18,,
T,2018-10-25 14:30:00,53.54435179,10.01982654,5,52.400,,0.000,300,15,18,,
T,2018-10-25 14:30:01,53.54435179,10.01982654,5,52.400,,0.000,300,15,18,,
T,2018-10-25 14:30:02,53.54435179,10.01982654,5,52.400,,0.000,300,14,18,,
T,2018-10-25 14:30:03,53.54436235,10.01981699,5,52.600,,1.188,301,15,18,,
T,2018-10-25 14:30:04,53.54437773,10.01978866,5,52.800,,2.312,301,13,18,,
T,2018-10-25 14:30:05,53.54439579,10.01975404,5,52.900,,2.875,301,15,18,,
T,2018-10-25 14:30:06,53.54441440,10.01971356,5,52.800,,3.250,302,15,18,,
T,2018-10-25 14:30:07,53.54443351,10.01967190,5,52.800,,3.375,302,14,18,,
T,2018-10-25 14:30:08,53.54445103,10.01962789,5,52.600,,3.438,301,14,18,,
T,2018-10-25 14:30:09,53.54446767,10.01958640,5,52.400,,3.188,301,15,18,,
T,2018-10-25 14:30:10,53.54448242,10.01954969,5,52.200,,2.875,301,15,18,,
T,2018-10-25 14:30:11,53.54449638,10.01951591,5,52.000,,2.688,302,15,18,,
T,2018-10-25 14:30:12,53.54450803,10.01948289,5,51.800,,2.562,302,15,18,,
T,2018-10-25 14:30:13,53.54451838,10.01944969,5,51.600,,2.500,302,14,18,,
T,2018-10-25 14:30:14,53.54452877,10.01941700,5,51.400,,2.438,300,15,18,,
T,2018-10-25 14:30:15,53.54453732,10.01938842,5,51.200,,2.062,299,15,18,,
T,2018-10-25 14:30:16,53.54454382,10.01936797,5,51.100,,1.500,299,15,18,,
T,2018-10-25 14:30:17,53.54454876,10.01935598,5,50.900,,1.000,299,15,18,,
T,2018-10-25 14:30:18,53.54455480,10.01934961,5,50.800,,0.688,298,16,18,,
T,2018-10-25 14:30:19,53.54455480,10.01934961,5,50.800,,0.312,298,16,18,,
T,2018-10-25 14:30:20,53.54455480,10.01934961,5,50.800,,0.312,298,16,18,,
T,2018-10-25 14:30:21,53.54455480,10.01934961,5,50.800,,0.688,298,16,18,,
T,2018-10-25 14:30:22,53.54457705,10.01929589,5,50.400,,2.750,299,16,18,,
T,2018-10-25 14:30:23,53.54458812,10.01926010,5,50.300,,2.688,298,14,18,,
T,2018-10-25 14:30:24,53.54460207,10.01921894,5,50.400,,3.062,299,15,18,,
T,2018-10-25 14:30:25,53.54461695,10.01917292,5,50.400,,3.312,300,15,18,,
T,2018-10-25 14:30:26,53.54463296,10.01912573,5,50.400,,3.438,299,15,18,,
T,2018-10-25 14:30:27,53.54464880,10.01907695,5,50.500,,3.562,299,14,18,,
T,2018-10-25 14:30:28,53.54466427,10.01902850,5,50.500,,3.500,299,13,18,,
T,2018-10-25 14:30:29,53.54467893,10.01898500,5,50.600,,3.188,300,14,18,,
T,2018-10-25 14:30:30,53.54469272,10.01894619,5,50.700,,2.875,300,14,18,,
T,2018-10-25 14:30:31,53.54470492,10.01890504,5,50.800,,3.000,298,14,17,,
T,2018-10-25 14:30:32,53.54471921,10.01886061,5,50.800,,3.188,297,13,17,,
T,2018-10-25 14:30:33,53.54473342,10.01881636,5,50.900,,3.188,297,14,17,,
T,2018-10-25 14:30:34,53.54474469,10.01877445,5,51.000,,2.938,297,13,17,,
T,2018-10-25 14:30:35,53.54475705,10.01873556,5,51.100,,2.812,298,13,17,,
T,2018-10-25 14:30:36,53.54477059,10.01869884,5,51.300,,2.688,299,13,17,,
T,2018-10-25 14:30:37,53.54478090,10.01866682,5,51.400,,2.312,299,12,17,,
T,2018-10-25 14:30:38,53.54478744,10.01864696,5,51.500,,1.375,300,14,17,,
T,2018-10-25 14:30:39,53.54478673,10.01864880,5,51.500,,0.000,300,13,17,,
T,2018-10-25 14:30:40,53.54478673,10.01864880,5,51.500,,0.000,300,14,17,,
T,2018-10-25 14:30:41,53.54478673,10.01864880,5,51.500,,0.000,300,14,17,,
T,2018-10-25 14:30:42,53.54478673,10.01864880,5,51.500,,0.000,300,13,17,,
T,2018-10-25 14:30:43,53.54478673,10.01864880,5,51.500,,0.000,300,14,17,,
T,2018-10-25 14:30:44,53.54478673,10.01864880,5,51.500,,0.000,300,14,17,,
T,2018-10-25 14:30:45,53.54478673,10.01864880,5,51.500,,0.000,300,14,17,,
T,2018-10-25 14:30:46,53.54478673,10.01864880,5,51.500,,0.000,300,14,17,,
T,2018-10-25 14:30:47,53.54478673,10.01864880,5,51.500,,0.000,300,14,17,,
T,2018-10-25 14:30:48,53.54478673,10.01864880,5,51.500,,0.000,300,14,17,,
T,2018-10-25 14:30:49,53.54478673,10.01864880,5,51.500,,0.000,300,14,17,,
T,2018-10-25 14:30:50,53.54478673,10.01864880,5,51.500,,0.000,300,14,17,,
T,2018-10-25 14:30:51,53.54478673,10.01864880,5,51.500,,0.000,300,14,17,,
T,2018-10-25 14:30:52,53.54478673,10.01864880,5,51.500,,0.000,300,14,17,,
T,2018-10-25 14:30:53,53.54478673,10.01864880,5,51.500,,0.000,300,15,17,,
T,2018-10-25 14:30:54,53.54478673,10.01864880,5,51.500,,0.000,300,15,17,,
T,2018-10-25 14:30:55,53.54478673,10.01864880,5,51.500,,0.000,300,15,17,,
T,2018-10-25 14:30:56,53.54478673,10.01864880,5,51.500,,0.000,300,15,17,,
T,2018-10-25 14:30:57,53.54478673,10.01864880,5,51.500,,0.000,300,14,17,,
T,2018-10-25 14:30:58,53.54478673,10.01864880,5,51.500,,0.000,300,13,17,,
T,2018-10-25 14:30:59,53.54478673,10.01864880,5,51.500,,0.000,300,14,17,,
T,2018-10-25 14:31:00,53.54478673,10.01864880,5,51.500,,0.000,300,14,17,,
T,2018-10-25 14:31:01,53.54478673,10.01864880,5,51.500,,0.000,300,14,17,,
T,2018-10-25 14:31:02,53.54478673,10.01864880,5,51.500,,0.000,300,13,17,,
T,2018-10-25 14:31:03,53.54478673,10.01864880,5,51.500,,0.000,300,14,17,,
T,2018-10-25 14:31:04,53.54478673,10.01864880,5,51.500,,0.438,300,13,17,,
T,2018-10-25 14:31:05,53.54479427,10.01861176,5,51.700,,1.938,298,14,17,,
T,2018-10-25 14:31:06,53.54480588,10.01858066,5,51.700,,2.250,298,14,17,,
T,2018-10-25 14:31:07,53.54481921,10.01854931,5,51.700,,2.375,299,13,17,,
T,2018-10-25 14:31:08,53.54483111,10.01851905,5,51.700,,2.250,298,14,17,,
T,2018-10-25 14:31:09,53.54484247,10.01848971,5,51.800,,2.188,298,13,17,,
T,2018-10-25 14:31:10,53.54485697,10.01846038,5,52.000,,2.312,300,14,17,,
T,2018-10-25 14:31:11,53.54487344,10.01842710,5,52.300,,2.625,301,12,17,,
T,2018-10-25 14:31:12,53.54489129,10.01838779,5,52.600,,3.062,302,13,17,,
T,2018-10-25 14:31:13,53.54490898,10.01834529,5,52.800,,3.250,301,14,17,,
T,2018-10-25 14:31:14,53.54492754,10.01829810,5,52.900,,3.625,301,14,17,,
T,2018-10-25 14:31:15,53.54495252,10.01824295,5,53.300,,4.312,302,14,17,,
T,2018-10-25 14:31:16,53.54497796,10.01817740,5,53.600,,4.938,301,14,17,,
T,2018-10-25 14:31:17,53.54500357,10.01810457,5,53.900,,5.438,301,14,17,,
T,2018-10-25 14:31:18,53.54502955,10.01803005,5,54.100,,5.562,301,14,17,,
T,2018-10-25 14:31:19,53.54505461,10.01795487,5,54.200,,5.625,301,14,17,,
T,2018-10-25 14:31:20,53.54507988,10.01787658,5,54.400,,5.812,301,14,17,,
T,2018-10-25 14:31:21,53.54510507,10.01779687,5,54.500,,5.875,301,14,17,,
T,2018-10-25 14:31:22,53.54512896,10.01771992,5,54.600,,5.688,300,14,17,,
T,2018-10-25 14:31:23,53.54515130,10.01764901,5,54.600,,5.312,301,14,17,,
T,2018-10-25 14:31:24,53.54517200,10.01758195,5,54.700,,4.938,301,13,17,,
T,2018-10-25 14:31:25,53.54519057,10.01752010,5,54.800,,4.562,301,14,17,,
T,2018-10-25 14:31:26,53.54520804,10.01746343,5,54.800,,4.250,301,14,17,,
T,2018-10-25 14:31:27,53.54522527,10.01740895,5,54.900,,4.125,301,14,17,,
T,2018-10-25 14:31:28,53.54524157,10.01735648,5,54.900,,3.875,301,14,17,,
T,2018-10-25 14:31:29,53.54525481,10.01730829,5,55.100,,3.500,301,14,17,,
T,2018-10-25 14:31:30,53.54526730,10.01726537,5,55.200,,3.188,301,14,17,,
T,2018-10-25 14:31:31,53.54528021,10.01722421,5,55.300,,3.062,302,14,17,,
T,2018-10-25 14:31:32,53.54529232,10.01718666,5,55.400,,2.812,302,14,17,,
T,2018-10-25 14:31:33,53.54530096,10.01715590,5,55.600,,2.125,302,14,17,,
T,2018-10-25 14:31:34,53.54530523,10.01713729,5,55.600,,1.312,302,14,17,,
T,2018-10-25 14:31:35,53.54530603,10.01712749,5,55.700,,0.625,302,14,18,,
T,2018-10-25 14:31:36,53.54530544,10.01712204,5,55.700,,0.312,302,14,18,,
T,2018-10-25 14:31:37,53.54530544,10.01712204,5,55.700,,0.062,302,14,18,,
T,2018-10-25 14:31:38,53.54530544,10.01712204,5,55.700,,0.188,302,15,18,,
T,2018-10-25 14:31:39,53.54530544,10.01712204,5,55.700,,0.500,302,15,18,,
T,2018-10-25 14:31:40,53.54531412,10.01707996,5,55.600,,2.062,303,16,18,,
T,2018-10-25 14:31:41,53.54532363,10.01704996,5,55.700,,2.188,303,14,18,,
T,2018-10-25 14:31:42,53.54533453,10.01701827,5,55.600,,2.438,303,14,18,,
T,2018-10-25 14:31:43,53.54534618,10.01698290,5,55.700,,2.625,303,15,18,,
T,2018-10-25 14:31:44,53.54535720,10.01694929,5,55.700,,2.438,303,14,18,,
T,2018-10-25 14:31:45,53.54536705,10.01691702,5,55.900,,2.312,302,15,18,,
T,2018-10-25 14:31:46,53.54537736,10.01688626,5,55.900,,2.312,303,15,19,,
T,2018-10-25 14:31:47,53.54538783,10.01685667,5,56.000,,2.188,305,16,19,,
T,2018-10-25 14:31:48,53.54539747,10.01683094,5,56.000,,2.000,305,16,19,,
T,2018-10-25 14:31:49,53.54540707,10.01680797,5,55.900,,1.875,305,16,19,,
T,2018-10-25 14:31:50,53.54541705,10.01678542,5,55.800,,1.875,305,15,19,,
T,2018-10-25 14:31:51,53.54542853,10.01676371,5,55.700,,1.875,306,15,19,,
T,2018-10-25 14:31:52,53.54544051,10.01674158,5,55.400,,1.938,307,15,19,,
T,2018-10-25 14:31:53,53.54545430,10.01672625,5,54.800,,1.812,307,16,19,,
T,2018-10-25 14:31:54,53.54546658,10.01670973,5,54.400,,1.750,306,16,18,,
T,2018-10-25 14:31:55,53.54547752,10.01669012,5,54.200,,1.750,305,16,19,,
T,2018-10-25 14:31:56,53.54548666,10.01667101,5,54.000,,1.688,305,16,19,,
T,2018-10-25 14:31:57,53.54549466,10.01665081,5,53.800,,1.562,306,15,19,,
T,2018-10-25 14:31:58,53.54550061,10.01663513,5,53.500,,1.312,306,16,19,,
T,2018-10-25 14:31:59,53.54550506,10.01662130,5,53.100,,1.125,306,15,19,,
T,2018-10-25 14:32:00,53.54550506,10.01662130,5,53.100,,0.562,306,15,19,,
T,2018-10-25 14:32:01,53.54550506,10.01662130,5,53.100,,0.312,306,15,19,,
T,2018-10-25 14:32:02,53.54550506,10.01662130,5,53.100,,0.250,306,13,19,,
T,2018-10-25 14:32:03,53.54550506,10.01662130,5,53.100,,0.188,306,14,19,,
T,2018-10-25 14:32:04,53.54550506,10.01662130,5,53.100,,0.188,306,13,19,,
T,2018-10-25 14:32:05,53.54550506,10.01662130,5,53.100,,0.562,306,13,19,,
T,2018-10-25 14:32:06,53.54553209,10.01654168,5,52.000,,3.750,307,16,19,,
T,2018-10-25 14:32:07,53.54555292,10.01649583,5,51.900,,4.000,308,16,19,,
T,2018-10-25 14:32:08,53.54557823,10.01644176,5,51.900,,4.438,309,16,19,,
T,2018-10-25 14:32:09,53.54560522,10.01638561,5,51.900,,4.688,309,14,19,,
T,2018-10-25 14:32:10,53.54563627,10.01632400,5,52.100,,5.250,310,16,19,,
T,2018-10-25 14:32:11,53.54567131,10.01625543,5,52.000,,5.938,311,16,19,,
T,2018-10-25 14:32:12,53.54571247,10.01617983,5,52.000,,6.688,313,15,19,,
T,2018-10-25 14:32:13,53.54576234,10.01609894,5,52.100,,7.500,317,17,20,,
T,2018-10-25 14:32:14,53.54581602,10.01601781,5,52.100,,7.875,320,17,20,,
T,2018-10-25 14:32:15,53.54587235,10.01594312,5,52.100,,7.750,324,17,20,,
T,2018-10-25 14:32:16,53.54592780,10.01587867,5,52.100,,7.375,326,15,20,,
T,2018-10-25 14:32:17,53.54598701,10.01583081,5,51.800,,7.188,334,15,20,,
T,2018-10-25 14:32:18,53.54604602,10.01578697,5,51.900,,7.062,338,16,20,,
T,2018-10-25 14:32:19,53.54610109,10.01574380,5,51.800,,6.688,338,15,20,,
T,2018-10-25 14:32:20,53.54615432,10.01570483,5,51.700,,6.375,338,14,20,,
T,2018-10-25 14:32:21,53.54620838,10.01567398,5,51.500,,6.062,337,15,20,,
T,2018-10-25 14:32:22,53.54625888,10.01564439,5,51.400,,5.750,337,15,20,,
T,2018-10-25 14:32:23,53.54629907,10.01560081,5,51.600,,5.375,336,16,20,,
T,2018-10-25 14:32:24,53.54634610,10.01557281,5,51.500,,5.250,336,15,20,,
T,2018-10-25 14:32:25,53.54638775,10.01554113,5,51.600,,5.000,336,16,20,,
T,2018-10-25 14:32:26,53.54642522,10.01550676,5,51.600,,4.688,335,16,20,,
T,2018-10-25 14:32:27,53.54646017,10.01547541,5,51.500,,4.438,335,16,18,,
T,2018-10-25 14:32:28,53.54649102,10.01544449,5,51.400,,4.000,335,16,18,,
T,2018-10-25 14:32:29,53.54651910,10.01541439,5,51.400,,3.750,334,16,19,,
T,2018-10-25 14:32:30,53.54654642,10.01538548,5,51.400,,3.625,334,17,19,,
T,2018-10-25 14:32:31,53.54656901,10.01535270,5,51.500,,3.438,333,17,19,,
T,2018-10-25 14:32:32,53.54659713,10.01532680,5,51.700,,3.438,333,16,19,,
T,2018-10-25 14:32:33,53.54662261,10.01530476,5,51.700,,3.125,334,17,19,,
T,2018-10-25 14:32:34,53.54664051,10.01528624,5,51.900,,2.312,335,17,19,,
T,2018-10-25 14:32:35,53.54664914,10.01527333,5,51.900,,1.375,336,16,19,,
T,2018-10-25 14:32:36,53.54665157,10.01526419,5,52.100,,0.250,336,16,19,,
T,2018-10-25 14:32:37,53.54665103,10.01526427,5,52.200,,0.000,336,16,19,,
T,2018-10-25 14:32:38,53.54665103,10.01526427,5,52.200,,0.000,336,16,19,,
T,2018-10-25 14:32:39,53.54665103,10.01526427,5,52.200,,0.000,336,16,19,,
T,2018-10-25 14:32:40,53.54665103,10.01526427,5,52.200,,0.500,336,17,20,,
T,2018-10-25 14:32:41,53.54667035,10.01524424,5,52.200,,2.188,336,17,20,,
T,2018-10-25 14:32:42,53.54669612,10.01522488,5,52.100,,3.062,335,17,20,,
T,2018-10-25 14:32:43,53.54672739,10.01520225,5,52.000,,3.688,334,17,20,,
T,2018-10-25 14:32:44,53.54676146,10.01517694,5,52.000,,3.938,334,16,20,,
T,2018-10-25 14:32:45,53.54680035,10.01514852,5,52.000,,4.562,334,16,20,,
T,2018-10-25 14:32:46,53.54684888,10.01510728,5,52.500,,5.750,332,17,20,,
T,2018-10-25 14:32:47,53.54690576,10.01505649,5,52.900,,6.938,332,15,20,,
T,2018-10-25 14:32:48,53.54696661,10.01500226,5,53.000,,7.375,330,16,20,,
T,2018-10-25 14:32:49,53.54702620,10.01494853,5,53.100,,7.312,330,15,19,,
T,2018-10-25 14:32:50,53.54708408,10.01490100,5,53.100,,7.000,332,15,20,,
T,2018-10-25 14:32:51,53.54713982,10.01485608,5,53.100,,6.750,333,15,20,,
T,2018-10-25 14:32:52,53.54719665,10.01480880,5,53.500,,6.812,332,16,20,,
T,2018-10-25 14:32:53,53.54725738,10.01475792,5,54.100,,7.000,330,17,20,,
T,2018-10-25 14:32:54,53.54732577,10.01470579,5,54.900,,7.688,331,16,20,,
T,2018-10-25 14:32:55,53.54738562,10.01464552,5,55.100,,7.688,329,16,20,,
T,2018-10-25 14:32:56,53.54744429,10.01457034,5,55.800,,7.875,325,17,20,,
T,2018-10-25 14:32:57,53.54748742,10.01448501,5,56.200,,7.250,315,17,20,,
T,2018-10-25 14:32:58,53.54752325,10.01439876,5,56.400,,6.875,309,16,20,,
T,2018-10-25 14:32:59,53.54755674,10.01430983,5,56.700,,6.812,305,16,20,,
T,2018-10-25 14:33:00,53.54759169,10.01422240,5,57.000,,6.875,305,17,20,,
T,2018-10-25 14:33:01,53.54762304,10.01413205,5,57.300,,6.688,303,17,20,,
T,2018-10-25 14:33:02,53.54765086,10.01404689,5,57.800,,6.188,302,16,20,,
T,2018-10-25 14:33:03,53.54767563,10.01397296,5,58.100,,5.438,301,17,20,,
T,2018-10-25 14:33:04,53.54769856,10.01391412,5,58.400,,4.562,302,17,20,,
T,2018-10-25 14:33:05,53.54771985,10.01386106,5,59.200,,3.875,300,16,20,,
T,2018-10-25 14:33:06,53.54773535,10.01382619,5,59.500,,2.812,299,17,21,,
T,2018-10-25 14:33:07,53.54774906,10.01380641,5,59.800,,1.875,300,17,21,,
T,2018-10-25 14:33:08,53.54775685,10.01379702,5,60.100,,0.312,300,17,21,,
T,2018-10-25 14:33:09,53.54775648,10.01379786,5,60.200,,0.000,300,16,21,,
T,2018-10-25 14:33:10,53.54775648,10.01379786,5,60.200,,0.000,300,17,21,,
T,2018-10-25 14:33:11,53.54775648,10.01379786,5,60.200,,0.000,300,17,22,,
T,2018-10-25 14:33:12,53.54775648,10.01379786,5,60.200,,0.000,300,16,22,,
T,2018-10-25 14:33:13,53.54775648,10.01379786,5,60.200,,0.000,300,17,22,,
T,2018-10-25 14:33:14,53.54775648,10.01379786,5,60.200,,0.000,300,17,22,,
T,2018-10-25 14:33:15,53.54775648,10.01379786,5,60.200,,0.000,300,16,22,,
T,2018-10-25 14:33:16,53.54775648,10.01379786,5,60.200,,0.000,300,16,22,,
T,2018-10-25 14:33:17,53.54775648,10.01379786,5,60.200,,0.000,300,16,21,,
T,2018-10-25 14:33:18,53.54775648,10.01379786,5,60.200,,0.000,300,16,21,,
T,2018-10-25 14:33:19,53.54775648,10.01379786,5,60.200,,0.000,300,16,21,,
T,2018-10-25 14:33:20,53.54775648,10.01379786,5,60.200,,0.000,300,16,22,,
T,2018-10-25 14:33:21,53.54775648,10.01379786,5,60.200,,0.000,300,16,22,,
T,2018-10-25 14:33:22,53.54775648,10.01379786,5,60.200,,0.000,300,16,22,,
T,2018-10-25 14:33:23,53.54775648,10.01379786,5,60.200,,0.000,300,17,21,,
T,2018-10-25 14:33:24,53.54775648,10.01379786,5,60.200,,0.000,300,16,21,,
T,2018-10-25 14:33:25,53.54775648,10.01379786,5,60.200,,0.000,300,16,20,,
T,2018-10-25 14:33:26,53.54775648,10.01379786,5,60.200,,0.000,300,16,20,,
T,2018-10-25 14:33:27,53.54775648,10.01379786,5,60.200,,0.000,300,16,20,,
T,2018-10-25 14:33:28,53.54775648,10.01379786,5,60.200,,0.000,300,16,20,,
T,2018-10-25 14:33:29,53.54775648,10.01379786,5,60.200,,0.000,300,16,20,,
T,2018-10-25 14:33:30,53.54775648,10.01379786,5,60.200,,0.000,300,16,19,,
T,2018-10-25 14:33:31,53.54775648,10.01379786,5,60.200,,0.000,300,15,19,,
T,2018-10-25 14:33:32,53.54775648,10.01379786,5,60.200,,0.000,300,15,19,,
T,2018-10-25 14:33:33,53.54775648,10.01379786,5,60.200,,0.000,300,15,19,,
T,2018-10-25 14:33:34,53.54775648,10.01379786,5,60.200,,0.000,300,15,19,,
T,2018-10-25 14:33:35,53.54775648,10.01379786,5,60.200,,0.000,300,15,21,,
T,2018-10-25 14:33:36,53.54775648,10.01379786,5,60.200,,0.000,300,15,20,,
T,2018-10-25 14:33:37,53.54775648,10.01379786,5,60.200,,0.000,300,15,20,,
T,2018-10-25 14:33:38,53.54775648,10.01379786,5,60.200,,0.312,300,15,19,,
T,2018-10-25 14:33:39,53.54777785,10.01377028,5,61.000,,2.125,306,16,20,,
T,2018-10-25 14:33:40,53.54779399,10.01373583,5,61.300,,2.750,304,16,20,,
T,2018-10-25 14:33:41,53.54780945,10.01368755,5,61.200,,3.625,299,17,21,,
T,2018-10-25 14:33:42,53.54782416,10.01362570,5,61.300,,4.312,294,17,21,,
T,2018-10-25 14:33:43,53.54783087,10.01355722,5,61.400,,4.500,290,17,21,,
T,2018-10-25 14:33:44,53.54783393,10.01348396,5,61.500,,4.750,285,17,21,,
T,2018-10-25 14:33:45,53.54784436,10.01339955,5,61.400,,5.625,284,17,21,,
T,2018-10-25 14:33:46,53.54785387,10.01330710,5,60.900,,6.500,286,16,21,,
T,2018-10-25 14:33:47,53.54786946,10.01319688,5,60.300,,7.625,288,15,20,,
T,2018-10-25 14:33:48,53.54789264,10.01306998,5,60.200,,8.562,289,17,20,,
T,2018-10-25 14:33:49,53.54791573,10.01294224,5,60.100,,8.625,289,17,20,,
T,2018-10-25 14:33:50,53.54793778,10.01282338,5,60.000,,8.188,290,17,20,,
T,2018-10-25 14:33:51,53.54795416,10.01271534,5,60.000,,7.500,289,16,20,,
T,2018-10-25 14:33:52,53.54796556,10.01260880,5,60.000,,7.250,287,16,20,,
T,2018-10-25 14:33:53,53.54797298,10.01250520,5,59.900,,6.688,279,16,20,,
T,2018-10-25 14:33:54,53.54799000,10.01240554,5,59.900,,6.688,279,16,20,,
T,2018-10-25 14:33:55,53.54801108,10.01229700,5,59.800,,7.062,282,16,19,,
T,2018-10-25 14:33:56,53.54802709,10.01218962,5,59.600,,7.250,283,16,19,,
T,2018-10-25 14:33:57,53.54803978,10.01207530,5,59.300,,7.688,283,15,19,,
T,2018-10-25 14:33:58,53.54804968,10.01195879,5,58.600,,7.938,283,15,19,,
T,2018-10-25 14:33:59,53.54805546,10.01183381,5,58.000,,8.250,280,16,19,,
T,2018-10-25 14:34:00,53.54806011,10.01170448,5,57.700,,8.375,277,16,19,,
T,2018-10-25 14:34:01,53.54806216,10.01158118,5,57.200,,8.125,273,15,19,,
T,2018-10-25 14:34:02,53.54806032,10.01146283,5,57.100,,7.688,269,14,18,,
T,2018-10-25 14:34:03,53.54805336,10.01135772,5,57.000,,6.938,265,15,19,,
T,2018-10-25 14:34:04,53.54804490,10.01126577,5,57.000,,6.125,263,14,19,,
T,2018-10-25 14:34:05,53.54803727,10.01119134,5,56.900,,5.062,262,14,19,,
T,2018-10-25 14:34:06,53.54803283,10.01112403,5,56.900,,4.562,262,15,19,,
T,2018-10-25 14:34:07,53.54802608,10.01105958,5,57.100,,4.312,260,14,19,,
T,2018-10-25 14:34:08,53.54801556,10.01099830,5,57.200,,4.250,257,17,20,,
T,2018-10-25 14:34:09,53.54800676,10.01093335,5,57.200,,4.438,256,16,20,,
T,2018-10-25 14:34:10,53.54799611,10.01085942,5,57.300,,5.125,254,16,19,,
T,2018-10-25 14:34:11,53.54798421,10.01076948,5,57.400,,6.062,255,15,19,,
T,2018-10-25 14:34:12,53.54796975,10.01066705,5,57.400,,6.875,258,15,19,,
T,2018-10-25 14:34:13,53.54795454,10.01056027,5,57.200,,7.250,259,14,19,,
T,2018-10-25 14:34:14,53.54794214,10.01045331,5,57.100,,7.188,261,14,17,,
T,2018-10-25 14:34:15,53.54792684,10.01035508,5,57.200,,6.688,260,13,17,,
T,2018-10-25 14:34:16,53.54791699,10.01026011,5,56.900,,6.438,261,13,17,,
T,2018-10-25 14:34:17,53.54791334,10.01015877,5,56.800,,6.750,263,14,16,,
T,2018-10-25 14:34:18,53.54791263,10.01004268,5,56.800,,7.562,265,14,17,,
T,2018-10-25 14:34:19,53.54791297,10.00991109,5,56.900,,8.562,267,15,17,,
T,2018-10-25 14:34:20,53.54791284,10.00976860,5,57.100,,9.188,268,16,17,,
T,2018-10-25 14:34:21,53.54791091,10.00962585,5,57.300,,9.312,268,17,17,,
T,2018-10-25 14:34:22,53.54790865,10.00948026,5,57.400,,9.562,268,17,17,,
T,2018-10-25 14:34:23,53.54791066,10.00932746,5,57.300,,9.938,269,16,16,,
T,2018-10-25 14:34:24,53.54791452,10.00916778,5,57.400,,10.375,270,15,16,,
T,2018-10-25 14:34:25,53.54791950,10.00900132,5,57.500,,10.812,271,16,17,,
T,2018-10-25 14:34:26,53.54792784,10.00883292,5,57.400,,10.938,272,15,17,,
T,2018-10-25 14:34:27,53.54793870,10.00866906,5,57.300,,10.625,272,16,17,,
T,2018-10-25 14:34:28,53.54794892,10.00851232,5,57.200,,10.250,273,16,18,,
T,2018-10-25 14:34:29,53.54796028,10.00836245,5,57.100,,9.750,273,16,18,,
T,2018-10-25 14:34:30,53.54796003,10.00823203,5,57.300,,8.688,272,16,18,,
T,2018-10-25 14:34:31,53.54796125,10.00812071,5,57.200,,7.312,271,16,18,,
T,2018-10-25 14:34:32,53.54796581,10.00804720,5,57.100,,4.750,271,14,18,,
T,2018-10-25 14:34:33,53.54796481,10.00800722,5,57.100,,3.000,270,14,19,,
T,2018-10-25 14:34:34,53.54796343,10.00797722,5,57.100,,2.000,267,12,19,,
T,2018-10-25 14:34:35,53.54795848,10.00795660,5,57.100,,1.438,261,12,19,,
T,2018-10-25 14:34:36,53.54795366,10.00793891,5,57.100,,1.188,254,14,19,,
T,2018-10-25 14:34:37,53.54795366,10.00793891,5,57.100,,0.500,255,16,19,,
T,2018-10-25 14:34:38,53.54795366,10.00793891,5,57.100,,0.250,255,16,19,,
T,2018-10-25 14:34:39,53.54795366,10.00793891,5,57.100,,0.438,255,15,19,,
T,2018-10-25 14:34:40,53.54795366,10.00793891,5,57.100,,0.500,255,14,19,,
T,2018-10-25 14:34:41,53.54795756,10.00782827,5,57.000,,1.812,260,13,19,,
T,2018-10-25 14:34:42,53.54796489,10.00778988,5,56.800,,2.250,273,15,19,,
T,2018-10-25 14:34:43,53.54797198,10.00773875,5,56.800,,2.875,278,15,19,,
T,2018-10-25 14:34:44,53.54797386,10.00763825,5,56.600,,5.000,275,14,19,,
T,2018-10-25 14:34:45,53.54796275,10.00749467,5,56.600,,7.375,270,14,18,,
T,2018-10-25 14:34:46,53.54795814,10.00734095,5,56.400,,8.625,271,14,17,,
T,2018-10-25 14:34:47,53.54795513,10.00718462,5,55.900,,8.938,271,14,16,,
T,2018-10-25 14:34:48,53.54795127,10.00704180,5,55.600,,8.688,270,13,16,,
T,2018-10-25 14:34:49,53.54794683,10.00690433,5,55.300,,8.562,269,13,16,,
T,2018-10-25 14:34:50,53.54794067,10.00677919,5,55.100,,8.312,266,11,14,,
T,2018-10-25 14:34:51,53.54793141,10.00665522,5,55.100,,8.250,263,7,14,,
T,2018-10-25 14:34:52,53.54791971,10.00653125,5,55.100,,8.312,261,5,14,,
T,2018-10-25 14:34:53,53.54790987,10.00640318,5,55.100,,8.438,260,4,13,,
T,2018-10-25 14:35:08,53.54759680,10.00425850,10,60.300,,13.250,268,9,15,,
T,2018-10-25 14:35:09,53.54759387,10.00404585,10,61.200,,11.688,267,13,16,,
T,2018-10-25 14:35:10,53.54759324,10.00384552,5,61.000,,11.375,263,14,16,,
T,2018-10-25 14:35:11,53.54759693,10.00365048,5,60.300,,11.000,260,15,16,,
T,2018-10-25 14:35:12,53.54763988,10.00341989,5,57.700,,10.000,259,16,18,,
T,2018-10-25 14:35:13,53.54763770,10.00326063,5,56.900,,9.750,257,17,18,,
T,2018-10-25 14:35:14,53.54763242,10.00312560,5,56.700,,8.875,256,17,19,,
T,2018-10-25 14:35:15,53.54762266,10.00300138,5,56.500,,8.250,258,17,19,,
T,2018-10-25 14:35:16,53.54760170,10.00289686,5,57.000,,7.438,258,17,19,,
T,2018-10-25 14:35:17,53.54759227,10.00279133,5,57.600,,7.000,258,16,19,,
T,2018-10-25 14:35:18,53.54758096,10.00269276,5,58.600,,6.625,258,16,18,,
T,2018-10-25 14:35:19,53.54757396,10.00259159,5,59.200,,6.625,258,15,17,,
T,2018-10-25 14:35:20,53.54756818,10.00249101,5,60.700,,6.688,258,15,17,,
T,2018-10-25 14:35:21,53.54755648,10.00238238,5,60.700,,7.250,261,16,17,,
T,2018-10-25 14:35:22,53.54755493,10.00225523,5,60.300,,8.438,273,15,16,,
T,2018-10-25 14:35:23,53.54753515,10.00214048,5,61.800,,8.625,282,15,17,,
T,2018-10-25 14:35:24,53.54753918,10.00200327,5,62.000,,9.438,285,14,17,,
T,2018-10-25 14:35:25,53.54755120,10.00185700,5,62.200,,9.938,287,14,17,,
T,2018-10-25 14:35:26,53.54758104,10.00170076,5,61.300,,10.562,289,14,19,,
T,2018-10-25 14:35:27,53.54760129,10.00155559,5,60.000,,10.000,289,15,18,,
T,2018-10-25 14:35:28,53.54761817,10.00142039,5,59.400,,9.312,288,13,17,,
T,2018-10-25 14:35:29,53.54762840,10.00129759,5,58.400,,8.562,284,14,17,,
T,2018-10-25 14:35:30,53.54763938,10.00117932,5,58.000,,8.125,282,15,17,,
T,2018-10-25 14:35:31,53.54764994,10.00106273,5,57.400,,7.812,280,13,18,,
T,2018-10-25 14:35:32,53.54766021,10.00094991,5,57.100,,7.562,279,13,17,,
T,2018-10-25 14:35:33,53.54766742,10.00083793,5,56.400,,7.375,277,11,16,,
T,2018-10-25 14:35:34,53.54767383,10.00073198,5,56.200,,7.125,276,12,15,,
T,2018-10-25 14:35:35,53.54767945,10.00062796,5,55.900,,6.938,275,13,17,,
T,2018-10-25 14:35:36,53.54768150,10.00053057,5,55.900,,6.438,274,13,17,,
T,2018-10-25 14:35:37,53.54768150,10.00044666,5,55.800,,5.562,274,14,18,,
T,2018-10-25 14:35:38,53.54768389,10.00037743,5,55.900,,4.500,274,14,18,,
T,2018-10-25 14:35:39,53.54768301,10.00032730,5,56.500,,3.188,273,14,18,,
T,2018-10-25 14:35:40,53.54768347,10.00029470,5,57.300,,2.062,273,15,18,,
T,2018-10-25 14:35:41,53.54768565,10.00028078,5,57.400,,1.000,276,14,17,,
T,2018-10-25 14:35:42,53.54768448,10.00028347,5,57.400,,0.000,276,14,19,,
T,2018-10-25 14:35:43,53.54768448,10.00028347,5,57.400,,0.000,276,15,19,,
T,2018-10-25 14:35:44,53.54768448,10.00028347,5,57.400,,0.000,276,13,18,,
T,2018-10-25 14:35:45,53.54768448,10.00028347,5,57.400,,0.312,276,14,18,,
T,2018-10-25 14:35:46,53.54767215,10.00026419,5,58.000,,1.500,271,15,19,,
T,2018-10-25 14:35:47,53.54767106,10.00022597,5,58.100,,2.438,269,16,19,,
T,2018-10-25 14:35:48,53.54767115,10.00017509,5,58.300,,3.250,266,16,19,,
T,2018-10-25 14:35:49,53.54766545,10.00011181,5,58.900,,4.062,265,16,20,,
T,2018-10-25 14:35:50,53.54766637,10.00003830,5,59.100,,4.750,266,17,20,,
T,2018-10-25 14:35:51,53.54766733,9.99996076,5,59.700,,5.125,268,15,19,,
T,2018-10-25 14:35:52,53.54766289,9.99987770,5,60.300,,5.375,268,16,19,,
T,2018-10-25 14:35:53,53.54766578,9.99978885,5,60.900,,5.688,270,16,19,,
T,2018-10-25 14:35:54,53.54766499,9.99969866,5,61.200,,5.875,270,16,19,,
T,2018-10-25 14:35:55,53.54766117,9.99961434,5,61.400,,5.562,270,16,18,,
T,2018-10-25 14:35:56,53.54765690,9.99953756,5,61.600,,5.062,269,15,18,,
T,2018-10-25 14:35:57,53.54764177,9.99947352,5,62.100,,4.438,265,17,19,,
T,2018-10-25 14:35:58,53.54763750,9.99941611,5,62.000,,3.812,265,17,19,,
T,2018-10-25 14:35:59,53.54762216,9.99937923,5,62.400,,2.875,264,16,18,,
T,2018-10-25 14:36:00,53.54762496,9.99934084,5,62.600,,2.375,264,16,18,,
T,2018-10-25 14:36:01,53.54762576,9.99931175,5,63.300,,2.000,267,16,18,,
T,2018-10-25 14:36:02,53.54762584,9.99928082,5,64.100,,1.938,268,15,19,,
T,2018-10-25 14:36:03,53.54763263,9.99924906,5,64.400,,1.875,269,15,18,,
T,2018-10-25 14:36:04,53.54763502,9.99922165,5,64.800,,1.688,269,15,19,,
T,2018-10-25 14:36:05,53.54763938,9.99919382,5,65.200,,1.625,268,15,19,,
T,2018-10-25 14:36:06,53.54764118,9.99917102,5,65.500,,1.438,267,15,18,,
T,2018-10-25 14:36:07,53.54764118,9.99917102,5,65.500,,0.750,267,16,19,,
T,2018-10-25 14:36:08,53.54763779,9.99912660,5,66.000,,2.062,266,15,19,,
T,2018-10-25 14:36:09,53.54763263,9.99909701,5,66.300,,2.062,264,14,18,,
T,2018-10-25 14:36:10,53.54762421,9.99906591,5,66.500,,2.250,260,15,19,,
T,2018-10-25 14:36:11,53.54761943,9.99902509,5,66.800,,2.625,258,16,19,,
T,2018-10-25 14:36:12,53.54761268,9.99898067,5,66.900,,2.938,255,16,19,,
T,2018-10-25 14:36:13,53.54760133,9.99893582,5,67.100,,3.125,252,15,19,,
T,2018-10-25 14:36:14,53.54759772,9.99888595,5,67.300,,3.250,253,15,18,,
T,2018-10-25 14:36:15,53.54759265,9.99883994,5,67.400,,3.000,253,14,18,,
T,2018-10-25 14:36:16,53.54758649,9.99880037,5,67.600,,2.688,256,15,19,,
T,2018-10-25 14:36:17,53.54758197,9.99876467,5,67.800,,2.375,255,16,18,,
T,2018-10-25 14:36:18,53.54757815,9.99873030,5,68.000,,2.250,253,15,18,,
T,2018-10-25 14:36:19,53.54757891,9.99869686,5,68.200,,2.062,251,15,18,,
T,2018-10-25 14:36:20,53.54757668,9.99867230,5,68.200,,1.562,251,16,18,,
T,2018-10-25 14:36:21,53.54757220,9.99866006,5,68.300,,0.938,252,15,18,,
T,2018-10-25 14:36:22,53.54757195,9.99866207,5,68.300,,0.000,251,14,17,,
T,2018-10-25 14:36:23,53.54757195,9.99866207,5,68.300,,0.000,251,13,16,,
T,2018-10-25 14:36:24,53.54757195,9.99866207,5,68.300,,0.000,252,14,18,,
T,2018-10-25 14:36:25,53.54757195,9.99866207,5,68.300,,0.000,252,13,18,,
T,2018-10-25 14:36:26,53.54757195,9.99866207,5,68.300,,0.000,252,13,16,,
T,2018-10-25 14:36:27,53.54757195,9.99866207,5,68.300,,0.000,252,13,18,,
T,2018-10-25 14:36:28,53.54757195,9.99866207,5,68.300,,0.000,252,13,18,,
T,2018-10-25 14:36:29,53.54757195,9.99866207,5,68.300,,0.000,252,13,18,,
T,2018-10-25 14:36:30,53.54757195,9.99866207,5,68.300,,0.000,252,12,17,,
T,2018-10-25 14:36:31,53.54757195,9.99866207,5,68.300,,0.000,252,13,18,,
T,2018-10-25 14:36:32,53.54757195,9.99866207,5,68.300,,0.000,252,13,18,,
T,2018-10-25 14:36:33,53.54757195,9.99866207,5,68.300,,0.000,252,14,18,,
T,2018-10-25 14:36:34,53.54757195,9.99866207,5,68.300,,0.000,252,14,18,,
T,2018-10-25 14:36:35,53.54757195,9.99866207,5,68.300,,0.000,252,15,18,,
T,2018-10-25 14:36:36,53.54757195,9.99866207,5,68.300,,0.000,252,16,19,,
T,2018-10-25 14:36:37,53.54757195,9.99866207,5,68.300,,0.000,252,16,19,,
T,2018-10-25 14:36:38,53.54757195,9.99866207,5,68.300,,0.000,252,16,19,,
T,2018-10-25 14:36:39,53.54757195,9.99866207,5,68.300,,0.000,252,15,19,,
T,2018-10-25 14:36:40,53.54757195,9.99866207,5,68.300,,0.000,252,15,19,,
T,2018-10-25 14:36:41,53.54757195,9.99866207,5,68.300,,0.000,252,14,19,,
T,2018-10-25 14:36:42,53.54757195,9.99866207,5,68.300,,0.000,252,13,17,,
T,2018-10-25 14:36:43,53.54757195,9.99866207,5,68.300,,0.000,252,15,19,,
T,2018-10-25 14:36:44,53.54757195,9.99866207,5,68.300,,0.000,252,15,19,,
T,2018-10-25 14:36:45,53.54757195,9.99866207,5,68.300,,0.000,252,15,18,,
T,2018-10-25 14:36:46,53.54757195,9.99866207,5,68.300,,0.000,252,15,19,,
T,2018-10-25 14:36:47,53.54757195,9.99866207,5,68.300,,0.000,252,15,19,,
T,2018-10-25 14:36:48,53.54757195,9.99866207,5,68.300,,0.000,252,15,20,,
T,2018-10-25 14:36:49,53.54757195,9.99866207,5,68.300,,0.000,252,16,20,,
T,2018-10-25 14:36:50,53.54757195,9.99866207,5,68.300,,0.000,252,16,19,,
T,2018-10-25 14:36:51,53.54757195,9.99866207,5,68.300,,0.000,252,16,19,,
T,2018-10-25 14:36:52,53.54757203,9.99864028,5,68.900,,1.438,253,14,18,,
T,2018-10-25 14:36:53,53.54757404,9.99859359,5,69.300,,2.625,256,17,18,,
T,2018-10-25 14:36:54,53.54757580,9.99854162,5,69.500,,3.125,257,17,18,,
T,2018-10-25 14:36:55,53.54756851,9.99848974,5,69.800,,3.375,257,17,18,,
T,2018-10-25 14:36:56,53.54756348,9.99843610,5,69.900,,3.500,262,17,18,,
T,2018-10-25 14:36:57,53.54755803,9.99838396,5,69.900,,3.375,262,17,18,,
T,2018-10-25 14:36:58,53.54755007,9.99833249,5,70.000,,3.438,259,16,18,,
T,2018-10-25 14:36:59,53.54754073,9.99828304,5,70.100,,3.312,257,16,18,,
T,2018-10-25 14:37:00,53.54753406,9.99823711,5,70.000,,3.000,256,14,18,,
T,2018-10-25 14:37:01,53.54752635,9.99819662,5,69.900,,2.750,253,16,19,,
T,2018-10-25 14:37:02,53.54751948,9.99815899,5,69.900,,2.500,249,16,18,,
T,2018-10-25 14:37:03,53.54751499,9.99812571,5,69.800,,2.250,250,16,18,,
T,2018-10-25 14:37:04,53.54750686,9.99809638,5,69.800,,2.062,248,16,19,,
T,2018-10-25 14:37:05,53.54750259,9.99806897,5,69.700,,1.875,257,14,19,,
T,2018-10-25 14:37:06,53.54749542,9.99804684,5,70.000,,1.500,261,15,19,,
T,2018-10-25 14:37:07,53.54748981,9.99803058,5,70.300,,1.125,263,16,19,,
T,2018-10-25 14:37:08,53.54747589,9.99802228,5,71.000,,0.688,266,16,19,,
T,2018-10-25 14:37:09,53.54747589,9.99802228,5,71.000,,0.250,266,16,19,,
T,2018-10-25 14:37:10,53.54747589,9.99802228,5,71.000,,0.000,266,16,20,,
T,2018-10-25 14:37:11,53.54747589,9.99802228,5,71.000,,0.000,265,16,19,,
T,2018-10-25 14:37:12,53.54747589,9.99802228,5,71.000,,0.000,265,15,19,,
T,2018-10-25 14:37:13,53.54747589,9.99802228,5,71.000,,0.000,265,15,19,,
T,2018-10-25 14:37:14,53.54747589,9.99802228,5,71.000,,0.000,265,15,19,,
T,2018-10-25 14:37:15,53.54747589,9.99802228,5,71.000,,0.000,265,15,19,,
T,2018-10-25 14:37:16,53.54745645,9.99800568,5,71.500,,1.688,254,13,18,,
T,2018-10-25 14:37:17,53.54744727,9.99797283,5,71.500,,2.250,253,15,19,,
T,2018-10-25 14:37:18,53.54743474,9.99793310,5,71.400,,2.812,251,15,19,,
T,2018-10-25 14:37:19,53.54742200,9.99788716,5,71.600,,3.188,249,14,19,,
T,2018-10-25 14:37:20,53.54741483,9.99783712,5,71.400,,3.312,251,15,19,,
T,2018-10-25 14:37:21,53.54741361,9.99778256,5,71.400,,3.438,258,15,19,,
T,2018-10-25 14:37:22,53.54741278,9.99772958,5,71.400,,3.438,264,16,17,,
T,2018-10-25 14:37:23,53.54740825,9.99768432,5,71.400,,3.000,267,14,17,,
T,2018-10-25 14:37:24,53.54740121,9.99765163,5,71.400,,2.250,268,15,17,,
T,2018-10-25 14:37:25,53.54739937,9.99762406,5,71.600,,1.750,269,15,17,,
T,2018-10-25 14:37:26,53.54739740,9.99760595,5,71.600,,1.250,271,15,17,,
T,2018-10-25 14:37:27,53.54738977,9.99759497,5,72.100,,0.875,275,15,18,,
T,2018-10-25 14:37:28,53.54738977,9.99759497,5,72.100,,0.312,275,14,18,,
T,2018-10-25 14:37:29,53.54738977,9.99759497,5,72.100,,0.062,274,14,18,,
T,2018-10-25 14:37:30,53.54738977,9.99759497,5,72.100,,0.000,274,16,18,,
T,2018-10-25 14:37:31,53.54738977,9.99759497,5,72.100,,0.000,273,16,18,,
T,2018-10-25 14:37:32,53.54738977,9.99759497,5,72.100,,0.000,273,14,19,,
T,2018-10-25 14:37:33,53.54738977,9.99759497,5,72.100,,0.000,273,14,19,,
T,2018-10-25 14:37:34,53.54738977,9.99759497,5,72.100,,0.000,273,14,19,,
T,2018-10-25 14:37:35,53.54738977,9.99759497,5,72.100,,0.000,272,13,19,,
T,2018-10-25 14:37:36,53.54738977,9.99759497,5,72.100,,0.000,272,13,18,,
T,2018-10-25 14:37:37,53.54738977,9.99759497,5,72.100,,0.000,272,13,19,,
T,2018-10-25 14:37:38,53.54738977,9.99759497,5,72.100,,0.000,272,14,20,,
T,2018-10-25 14:37:39,53.54738977,9.99759497,5,72.100,,0.000,272,13,19,,
T,2018-10-25 14:37:40,53.54738977,9.99759497,5,72.100,,0.000,272,14,20,,
T,2018-10-25 14:37:41,53.54738977,9.99759497,5,72.100,,0.000,272,15,20,,
T,2018-10-25 14:37:42,53.54738977,9.99759497,5,72.100,,0.000,272,16,20,,
T,2018-10-25 14:37:43,53.54738977,9.99759497,5,72.100,,0.000,272,16,20,,
T,2018-10-25 14:37:44,53.54738977,9.99759497,5,72.100,,0.000,272,14,20,,
T,2018-10-25 14:37:45,53.54738977,9.99759497,5,72.100,,0.000,272,16,20,,
T,2018-10-25 14:37:46,53.54738977,9.99759497,5,72.100,,0.000,272,15,20,,
T,2018-10-25 14:37:47,53.54738977,9.99759497,5,72.100,,0.000,272,16,20,,
T,2018-10-25 14:37:48,53.54738977,9.99759497,5,72.100,,0.000,272,16,20,,
T,2018-10-25 14:37:49,53.54738977,9.99759497,5,72.100,,0.000,272,16,21,,
T,2018-10-25 14:37:50,53.54738977,9.99759497,5,72.100,,0.000,272,16,21,,
T,2018-10-25 14:37:51,53.54738977,9.99759497,5,72.100,,0.000,272,16,21,,
T,2018-10-25 14:37:52,53.54738977,9.99759497,5,72.100,,0.000,272,15,21,,
T,2018-10-25 14:37:53,53.54738977,9.99759497,5,72.100,,0.000,272,15,20,,
T,2018-10-25 14:37:54,53.54738977,9.99759497,5,72.100,,0.000,272,15,20,,
T,2018-10-25 14:37:55,53.54738977,9.99759497,5,72.100,,0.000,272,15,21,,
T,2018-10-25 14:37:56,53.54738977,9.99759497,5,72.100,,0.000,272,16,21,,
T,2018-10-25 14:37:57,53.54738977,9.99759497,5,72.100,,0.000,272,14,20,,
T,2018-10-25 14:37:58,53.54738977,9.99759497,5,72.100,,0.000,272,14,20,,
T,2018-10-25 14:37:59,53.54738977,9.99759497,5,72.100,,0.000,272,14,20,,
T,2018-10-25 14:38:00,53.54738977,9.99759497,5,72.100,,0.000,272,14,20,,
T,2018-10-25 14:38:01,53.54738977,9.99759497,5,72.100,,0.000,272,13,20,,
T,2018-10-25 14:38:02,53.54738977,9.99759497,5,72.100,,0.000,272,15,20,,
T,2018-10-25 14:38:03,53.54738977,9.99759497,5,72.100,,0.000,272,15,20,,
T,2018-10-25 14:38:04,53.54738977,9.99759497,5,72.100,,0.000,272,14,20,,
T,2018-10-25 14:38:05,53.54738977,9.99759497,5,72.100,,0.000,272,15,20,,
T,2018-10-25 14:38:06,53.54738977,9.99759497,5,72.100,,0.000,272,15,20,,
T,2018-10-25 14:38:07,53.54738977,9.99759497,5,72.100,,0.000,272,15,20,,
T,2018-10-25 14:38:08,53.54738419,9.99757150,5,72.200,,1.625,267,15,20,,
T,2018-10-25 14:38:09,53.54737200,9.99752607,5,72.400,,3.125,261,15,20,,
T,2018-10-25 14:38:10,53.54735834,9.99746731,5,72.400,,4.000,255,16,21,,
T,2018-10-25 14:38:11,53.54735389,9.99739674,5,72.500,,4.438,257,17,20,,
T,2018-10-25 14:38:12,53.54736571,9.99730747,5,72.300,,5.312,265,17,20,,
T,2018-10-25 14:38:13,53.54737225,9.99720882,5,72.200,,6.125,266,17,20,,
T,2018-10-25 14:38:14,53.54736990,9.99710019,5,72.400,,7.000,267,17,20,,
T,2018-10-25 14:38:15,53.54738143,9.99696893,5,72.500,,8.125,265,16,20,,
T,2018-10-25 14:38:16,53.54739999,9.99682308,5,72.600,,8.875,265,15,19,,
T,2018-10-25 14:38:17,53.54740532,9.99668377,5,72.500,,8.812,265,14,18,,
T,2018-10-25 14:38:18,53.54741118,9.99654656,5,72.700,,8.625,264,15,18,,
T,2018-10-25 14:38:19,53.54740544,9.99642519,5,72.400,,8.062,264,15,18,,
T,2018-10-25 14:38:20,53.54740980,9.99630332,5,72.400,,7.750,265,15,18,,
T,2018-10-25 14:38:21,53.54741202,9.99618698,5,72.300,,7.500,264,15,18,,
T,2018-10-25 14:38:22,53.54741236,9.99607433,5,72.200,,7.250,264,14,18,,
T,2018-10-25 14:38:23,53.54741022,9.99596444,5,72.100,,7.062,262,15,18,,
T,2018-10-25 14:38:24,53.54740435,9.99585665,5,72.000,,7.062,260,15,18,,
T,2018-10-25 14:38:25,53.54739249,9.99575120,5,72.100,,7.125,261,15,18,,
T,2018-10-25 14:38:26,53.54739262,9.99564014,5,72.000,,7.125,263,15,18,,
T,2018-10-25 14:38:27,53.54739111,9.99553830,5,72.100,,6.625,264,14,18,,
T,2018-10-25 14:38:28,53.54738822,9.99544543,5,72.400,,6.062,263,15,18,,
T,2018-10-25 14:38:29,53.54739274,9.99535415,5,72.900,,5.812,265,14,18,,
T,2018-10-25 14:38:30,53.54738608,9.99527620,5,73.100,,5.250,264,14,18,,
T,2018-10-25 14:38:31,53.54737447,9.99520772,5,73.100,,4.750,263,14,18,,
T,2018-10-25 14:38:32,53.54736366,9.99514259,5,73.200,,4.500,261,15,18,,
T,2018-10-25 14:38:33,53.54735381,9.99507889,5,73.100,,4.375,259,13,18,,
T,2018-10-25 14:38:34,53.54735582,9.99500697,5,73.200,,4.500,258,14,18,,
T,2018-10-25 14:38:35,53.54735658,9.99493414,5,73.300,,4.625,259,14,17,,
T,2018-10-25 14:38:36,53.54736278,9.99486012,5,73.700,,4.625,262,14,18,,
T,2018-10-25 14:38:37,53.54736303,9.99479382,5,73.800,,4.188,261,16,18,,
T,2018-10-25 14:38:38,53.54736571,9.99473255,5,73.800,,3.812,261,16,18,,
T,2018-10-25 14:38:39,53.54737426,9.99467446,5,74.000,,3.625,266,16,18,,
T,2018-10-25 14:38:40,53.54737694,9.99462962,5,74.100,,2.812,270,14,18,,
T,2018-10-25 14:38:41,53.54738256,9.99459685,5,73.900,,2.000,272,16,18,,
T,2018-10-25 14:38:42,53.54738792,9.99457698,5,73.800,,0.688,274,16,18,,
T,2018-10-25 14:38:43,53.54739002,9.99456852,5,73.700,,0.188,277,16,18,,
T,2018-10-25 14:38:44,53.54739002,9.99456852,5,73.700,,0.000,276,16,18,,
T,2018-10-25 14:38:45,53.54739002,9.99456852,5,73.700,,0.000,276,16,18,,
T,2018-10-25 14:38:46,53.54739002,9.99456852,5,73.700,,0.000,275,16,18,,
T,2018-10-25 14:38:47,53.54739002,9.99456852,5,73.700,,0.000,275,15,18,,
T,2018-10-25 14:38:48,53.54739002,9.99456852,5,73.700,,0.000,275,16,18,,
T,2018-10-25 14:38:49,53.54739002,9.99456852,5,73.700,,0.000,275,16,18,,
T,2018-10-25 14:38:50,53.54739002,9.99456852,5,73.700,,0.000,275,14,18,,
T,2018-10-25 14:38:51,53.54739002,9.99456852,5,73.700,,0.000,275,16,19,,
T,2018-10-25 14:38:52,53.54739002,9.99456852,5,73.700,,0.000,274,16,19,,
T,2018-10-25 14:38:53,53.54739002,9.99456852,5,73.700,,0.000,274,15,19,,
T,2018-10-25 14:38:54,53.54739002,9.99456852,5,73.700,,0.000,274,16,19,,
T,2018-10-25 14:38:55,53.54739002,9.99456852,5,73.700,,0.000,274,16,19,,
T,2018-10-25 14:38:56,53.54739002,9.99456852,5,73.700,,0.000,274,16,19,,
T,2018-10-25 14:38:57,53.54739002,9.99456852,5,73.700,,0.000,274,16,19,,
T,2018-10-25 14:38:58,53.54739002,9.99456852,5,73.700,,0.000,274,16,19,,
T,2018-10-25 14:38:59,53.54739002,9.99456852,5,73.700,,0.000,274,16,19,,
T,2018-10-25 14:39:00,53.54739002,9.99456852,5,73.700,,0.000,274,16,19,,
T,2018-10-25 14:39:01,53.54739002,9.99456852,5,73.700,,0.000,274,16,19,,
T,2018-10-25 14:39:02,53.54739002,9.99456852,5,73.700,,0.000,274,16,19,,
T,2018-10-25 14:39:03,53.54739002,9.99456852,5,73.700,,0.000,274,16,19,,
T,2018-10-25 14:39:04,53.54739002,9.99456852,5,73.700,,0.000,274,15,18,,
T,2018-10-25 14:39:05,53.54739002,9.99456852,5,73.700,,0.000,274,15,18,,
T,2018-10-25 14:39:06,53.54739002,9.99456852,5,73.700,,0.000,274,15,18,,
T,2018-10-25 14:39:07,53.54739002,9.99456852,5,73.700,,0.000,274,16,18,,
T,2018-10-25 14:39:08,53.54739002,9.99456852,5,73.700,,0.000,274,16,18,,
T,2018-10-25 14:39:09,53.54739002,9.99456852,5,73.700,,0.000,274,14,18,,
T,2018-10-25 14:39:10,53.54739002,9.99456852,5,73.700,,0.000,274,15,18,,
T,2018-10-25 14:39:11,53.54739002,9.99456852,5,73.700,,0.000,274,15,18,,
T,2018-10-25 14:39:12,53.54739002,9.99456852,5,73.700,,0.000,274,15,18,,
T,2018-10-25 14:39:13,53.54739002,9.99456852,5,73.700,,0.000,274,15,18,,
T,2018-10-25 14:39:14,53.54739002,9.99456852,5,73.700,,0.000,274,14,18,,
T,2018-10-25 14:39:15,53.54739002,9.99456852,5,73.700,,0.000,274,15,19,,
T,2018-10-25 14:39:16,53.54739002,9.99456852,5,73.700,,0.000,274,15,19,,
T,2018-10-25 14:39:17,53.54739002,9.99456852,5,73.700,,0.000,274,16,19,,
T,2018-10-25 14:39:18,53.54739002,9.99456852,5,73.700,,0.000,274,15,19,,
T,2018-10-25 14:39:19,53.54739002,9.99456852,5,73.700,,0.000,274,15,19,,
T,2018-10-25 14:39:20,53.54739002,9.99456852,5,73.700,,0.000,274,15,19,,
T,2018-10-25 14:39:21,53.54739002,9.99456852,5,73.700,,0.000,274,15,19,,
T,2018-10-25 14:39:22,53.54739002,9.99456852,5,73.700,,0.000,274,16,19,,
T,2018-10-25 14:39:23,53.54739002,9.99456852,5,73.700,,0.000,274,14,19,,
T,2018-10-25 14:39:24,53.54739002,9.99456852,5,73.700,,0.000,274,15,19,,
T,2018-10-25 14:39:25,53.54739002,9.99456852,5,73.700,,0.000,274,16,19,,
T,2018-10-25 14:39:26,53.54739002,9.99456852,5,73.700,,0.000,274,15,19,,
T,2018-10-25 14:39:27,53.54739002,9.99456852,5,73.700,,0.000,274,16,19,,
T,2018-10-25 14:39:28,53.54739002,9.99456852,5,73.700,,0.000,274,16,19,,
T,2018-10-25 14:39:29,53.54739002,9.99456852,5,73.700,,0.000,274,15,18,,
T,2018-10-25 14:39:30,53.54739002,9.99456852,5,73.700,,0.000,274,15,18,,
T,2018-10-25 14:39:31,53.54739002,9.99456852,5,73.700,,0.000,274,15,18,,
T,2018-10-25 14:39:32,53.54739002,9.99456852,5,73.700,,0.000,274,16,18,,
T,2018-10-25 14:39:33,53.54739501,9.99454807,5,73.400,,1.312,273,15,18,,
T,2018-10-25 14:39:34,53.54739999,9.99450004,5,73.000,,2.875,269,15,18,,
T,2018-10-25 14:39:35,53.54740699,9.99443231,5,72.800,,4.062,265,16,18,,
T,2018-10-25 14:39:36,53.54741072,9.99435964,5,72.600,,4.500,263,16,18,,
T,2018-10-25 14:39:37,53.54741215,9.99428571,5,72.300,,4.750,262,16,18,,
T,2018-10-25 14:39:38,53.54741257,9.99420214,5,72.200,,5.438,263,16,18,,
T,2018-10-25 14:39:39,53.54740800,9.99410550,5,72.000,,6.312,263,17,18,,
T,2018-10-25 14:39:40,53.54740301,9.99399486,5,72.000,,7.125,263,17,18,,
T,2018-10-25 14:39:41,53.54739467,9.99388346,5,71.800,,7.250,262,16,18,,
T,2018-10-25 14:39:42,53.54738432,9.99378037,5,71.700,,6.812,263,16,18,,
T,2018-10-25 14:39:43,53.54737372,9.99368632,5,71.500,,6.312,264,16,18,,
T,2018-10-25 14:39:44,53.54736072,9.99360016,5,71.200,,5.812,264,15,18,,
T,2018-10-25 14:39:45,53.54735373,9.99351592,5,71.100,,5.625,264,15,18,,
T,2018-10-25 14:39:46,53.54734886,9.99343143,5,71.200,,5.562,265,15,18,,
T,2018-10-25 14:39:47,53.54734258,9.99334543,5,71.300,,5.688,265,14,18,,
T,2018-10-25 14:39:48,53.54733596,9.99326169,5,71.200,,5.500,264,14,18,,
T,2018-10-25 14:39:49,53.54733076,9.99318408,5,71.200,,5.125,265,15,19,,
T,2018-10-25 14:39:50,53.54732573,9.99311711,5,71.100,,4.438,265,15,19,,
T,2018-10-25 14:39:51,53.54732108,9.99305961,5,70.900,,3.812,265,15,17,,
T,2018-10-25 14:39:52,53.54732405,9.99300990,5,71.000,,3.250,266,16,18,,
T,2018-10-25 14:39:53,53.54732942,9.99296699,5,71.100,,2.875,268,17,18,,
T,2018-10-25 14:39:54,53.54733063,9.99292986,5,71.100,,2.500,269,17,18,,
T,2018-10-25 14:39:55,53.54732871,9.99289633,5,71.300,,2.250,269,17,18,,
T,2018-10-25 14:39:56,53.54732351,9.99287026,5,71.500,,1.750,270,17,18,,
T,2018-10-25 14:39:57,53.54731014,9.99286775,5,71.700,,1.125,246,16,18,,
T,2018-10-25 14:39:58,53.54729769,9.99287646,5,71.800,,0.062,241,17,18,,
T,2018-10-25 14:39:59,53.54729769,9.99287646,5,71.800,,0.000,242,16,18,,
T,2018-10-25 14:40:00,53.54729769,9.99287646,5,71.800,,0.000,242,16,18,,
T,2018-10-25 14:40:01,53.54729769,9.99287646,5,71.800,,0.000,243,15,19,,
T,2018-10-25 14:40:02,53.54729769,9.99287646,5,71.800,,0.000,244,15,19,,
T,2018-10-25 14:40:03,53.54729769,9.99287646,5,71.800,,0.000,244,15,19,,
T,2018-10-25 14:40:04,53.54729769,9.99287646,5,71.800,,0.000,244,15,19,,
T,2018-10-25 14:40:05,53.54729769,9.99287646,5,71.800,,0.000,244,14,19,,
T,2018-10-25 14:40:06,53.54729769,9.99287646,5,71.800,,0.000,245,14,20,,
T,2018-10-25 14:40:07,53.54729769,9.99287646,5,71.800,,0.500,238,14,20,,
T,2018-10-25 14:40:08,53.54729769,9.99287646,5,71.800,,0.250,238,14,20,,
T,2018-10-25 14:40:09,53.54729769,9.99287646,5,71.800,,0.312,238,14,20,,
T,2018-10-25 14:40:10,53.54729769,9.99287646,5,71.800,,0.312,238,15,20,,
T,2018-10-25 14:40:11,53.54729769,9.99287646,5,71.800,,0.688,242,15,20,,
T,2018-10-25 14:40:12,53.54725323,9.99282483,5,72.000,,2.375,259,15,20,,
T,2018-10-25 14:40:13,53.54725046,9.99278820,5,71.900,,2.375,262,15,20,,
T,2018-10-25 14:40:14,53.54724723,9.99274990,5,71.900,,2.500,266,14,19,,
T,2018-10-25 14:40:15,53.54724535,9.99270991,5,71.800,,2.562,269,15,20,,
T,2018-10-25 14:40:16,53.54724334,9.99267144,5,71.700,,2.500,270,15,20,,
T,2018-10-25 14:40:17,53.54724032,9.99263347,5,71.700,,2.500,270,15,21,,
T,2018-10-25 14:40:18,53.54723739,9.99259642,5,71.600,,2.500,270,15,21,,
T,2018-10-25 14:40:19,53.54723487,9.99256105,5,71.600,,2.375,270,15,21,,
T,2018-10-25 14:40:20,53.54723449,9.99252727,5,71.600,,2.312,270,15,21,,
T,2018-10-25 14:40:21,53.54723684,9.99248754,5,71.700,,2.625,272,16,21,,
T,2018-10-25 14:40:22,53.54723722,9.99244924,5,71.700,,2.500,269,16,21,,
T,2018-10-25 14:40:23,53.54723638,9.99241780,5,71.700,,2.125,268,16,21,,
T,2018-10-25 14:40:24,53.54723579,9.99238956,5,71.600,,1.875,269,16,21,,
T,2018-10-25 14:40:25,53.54723391,9.99236450,5,71.800,,1.688,269,16,21,,
T,2018-10-25 14:40:26,53.54723345,9.99234606,5,71.800,,1.250,270,16,21,,
T,2018-10-25 14:40:27,53.54723386,9.99233658,5,71.700,,0.688,271,16,21,,
T,2018-10-25 14:40:28,53.54723332,9.99233382,5,71.800,,0.250,272,16,21,,
T,2018-10-25 14:40:29,53.54723332,9.99233382,5,71.800,,0.000,271,16,21,,
T,2018-10-25 14:40:30,53.54723332,9.99233382,5,71.800,,0.000,271,15,21,,
T,2018-10-25 14:40:31,53.54723332,9.99233382,5,71.800,,0.000,271,16,21,,
T,2018-10-25 14:40:32,53.54723332,9.99233382,5,71.800,,0.000,271,16,21,,
T,2018-10-25 14:40:33,53.54723332,9.99233382,5,71.800,,0.000,271,16,21,,
T,2018-10-25 14:40:34,53.54723332,9.99233382,5,71.800,,0.000,271,17,21,,
T,2018-10-25 14:40:35,53.54723332,9.99233382,5,71.800,,0.000,271,17,21,,
T,2018-10-25 14:40:36,53.54723332,9.99233382,5,71.800,,0.000,271,16,21,,
T,2018-10-25 14:40:37,53.54723332,9.99233382,5,71.800,,0.000,271,16,21,,
T,2018-10-25 14:40:38,53.54723332,9.99233382,5,71.800,,0.000,271,15,20,,
T,2018-10-25 14:40:39,53.54723332,9.99233382,5,71.800,,0.000,271,16,20,,
T,2018-10-25 14:40:40,53.54723332,9.99233382,5,71.800,,0.000,271,17,20,,
T,2018-10-25 14:40:41,53.54723332,9.99233382,5,71.800,,0.000,271,17,20,,
T,2018-10-25 14:40:42,53.54723332,9.99233382,5,71.800,,0.000,271,17,20,,
T,2018-10-25 14:40:43,53.54723332,9.99233382,5,71.800,,0.000,271,16,21,,
T,2018-10-25 14:40:44,53.54723332,9.99233382,5,71.800,,0.000,271,17,21,,
T,2018-10-25 14:40:45,53.54723332,9.99233382,5,71.800,,0.188,271,16,21,,
T,2018-10-25 14:40:46,53.54723332,9.99233382,5,71.800,,0.500,271,17,21,,
T,2018-10-25 14:40:47,53.54722276,9.99228763,5,72.500,,2.438,268,17,22,,
T,2018-10-25 14:40:48,53.54722301,9.99222946,5,72.600,,3.375,269,16,22,,
T,2018-10-25 14:40:49,53.54722251,9.99216325,5,72.500,,4.000,267,16,22,,
T,2018-10-25 14:40:50,53.54722364,9.99208664,5,72.100,,4.562,266,16,22,,
T,2018-10-25 14:40:51,53.54722385,9.99200919,5,71.700,,4.750,266,16,22,,
T,2018-10-25 14:40:52,53.54722159,9.99193417,5,71.200,,4.812,265,15,22,,
T,2018-10-25 14:40:53,53.54721530,9.99185949,5,71.100,,4.875,263,16,22,,
T,2018-10-25 14:40:54,53.54720612,9.99178556,5,71.200,,4.875,261,16,22,,
T,2018-10-25 14:40:55,53.54719095,9.99171859,5,71.400,,4.625,255,15,22,,
T,2018-10-25 14:40:56,53.54718307,9.99164617,5,71.700,,4.750,262,16,22,,
T,2018-10-25 14:40:57,53.54717993,9.99156562,5,71.900,,5.062,265,16,22,,
T,2018-10-25 14:40:58,53.54717565,9.99148515,5,72.000,,5.250,266,15,22,,
T,2018-10-25 14:40:59,53.54717209,9.99140334,5,72.000,,5.312,267,16,22,,
T,2018-10-25 14:41:00,53.54716840,9.99132229,5,71.900,,5.250,267,16,22,,
T,2018-10-25 14:41:01,53.54716400,9.99124342,5,71.900,,5.188,267,16,22,,
T,2018-10-25 14:41:02,53.54715834,9.99116622,5,71.900,,5.125,267,16,22,,
T,2018-10-25 14:41:03,53.54715206,9.99108810,5,72.100,,5.062,268,16,22,,
T,2018-10-25 14:41:04,53.54714996,9.99101149,5,72.000,,5.000,268,15,22,,
T,2018-10-25 14:41:05,53.54714611,9.99094016,5,72.000,,4.750,269,15,22,,
T,2018-10-25 14:41:06,53.54714573,9.99086849,5,71.900,,4.688,270,15,22,,
T,2018-10-25 14:41:07,53.54714711,9.99079549,5,71.800,,4.750,270,15,22,,
T,2018-10-25 14:41:08,53.54715122,9.99072357,5,71.400,,4.625,271,16,22,,
T,2018-10-25 14:41:09,53.54714778,9.99066087,5,71.100,,4.125,268,16,22,,
T,2018-10-25 14:41:10,53.54714296,9.99060354,5,71.100,,3.750,266,16,22,,
T,2018-10-25 14:41:11,53.54713756,9.99054847,5,71.000,,3.688,264,16,22,,
T,2018-10-25 14:41:12,53.54713106,9.99049139,5,71.000,,3.688,262,16,22,,
T,2018-10-25 14:41:13,53.54712436,9.99043473,5,71.200,,3.625,259,15,22,,
T,2018-10-25 14:41:14,53.54711995,9.99038310,5,71.200,,3.188,258,16,22,,
T,2018-10-25 14:41:15,53.54711622,9.99034462,5,71.300,,2.500,258,16,22,,
T,2018-10-25 14:41:16,53.54711514,9.99031453,5,71.500,,1.812,259,17,22,,
T,2018-10-25 14:41:17,53.54711199,9.99029785,5,71.600,,1.125,259,17,22,,
T,2018-10-25 14:41:18,53.54710483,9.99029073,5,72.100,,0.188,259,17,22,,
T,2018-10-25 14:41:19,53.54710483,9.99029073,5,72.100,,0.000,259,17,22,,
T,2018-10-25 14:41:20,53.54710483,9.99029073,5,72.100,,0.000,259,17,22,,
T,2018-10-25 14:41:21,53.54710483,9.99029073,5,72.100,,0.000,259,17,22,,
T,2018-10-25 14:41:22,53.54710483,9.99029073,5,72.100,,0.000,259,16,22,,
T,2018-10-25 14:41:23,53.54710483,9.99029073,5,72.100,,0.000,259,16,22,,
T,2018-10-25 14:41:24,53.54710483,9.99029073,5,72.100,,0.000,259,14,21,,
T,2018-10-25 14:41:25,53.54710483,9.99029073,5,72.100,,0.000,259,15,21,,
T,2018-10-25 14:41:26,53.54710483,9.99029073,5,72.100,,0.000,259,15,20,,
T,2018-10-25 14:41:27,53.54710483,9.99029073,5,72.100,,0.000,259,15,20,,
T,2018-10-25 14:41:28,53.54710483,9.99029073,5,72.100,,0.000,259,14,20,,
T,2018-10-25 14:41:29,53.54710483,9.99029073,5,72.100,,0.000,259,15,20,,
T,2018-10-25 14:41:30,53.54710483,9.99029073,5,72.100,,0.000,259,15,20,,
T,2018-10-25 14:41:31,53.54710483,9.99029073,5,72.100,,0.000,259,15,20,,
T,2018-10-25 14:41:32,53.54710483,9.99029073,5,72.100,,0.000,259,15,20,,
T,2018-10-25 14:41:33,53.54710483,9.99029073,5,72.100,,0.000,259,15,20,,
T,2018-10-25 14:41:34,53.54710483,9.99029073,5,72.100,,0.000,259,15,20,,
T,2018-10-25 14:41:35,53.54710483,9.99029073,5,72.100,,0.000,259,15,21,,
T,2018-10-25 14:41:36,53.54710483,9.99029073,5,72.100,,0.000,259,15,21,,
T,2018-10-25 14:41:37,53.54710483,9.99029073,5,72.100,,0.000,259,15,21,,
T,2018-10-25 14:41:38,53.54710483,9.99029073,5,72.100,,0.000,259,15,21,,
T,2018-10-25 14:41:39,53.54710483,9.99029073,5,72.100,,0.000,259,16,21,,
T,2018-10-25 14:41:40,53.54710483,9.99029073,5,72.100,,0.000,259,16,21,,
T,2018-10-25 14:41:41,53.54710483,9.99029073,5,72.100,,0.000,259,16,21,,
T,2018-10-25 14:41:42,53.54710483,9.99029073,5,72.100,,0.000,259,16,21,,
T,2018-10-25 14:41:43,53.54710483,9.99029073,5,72.100,,0.000,259,15,21,,
T,2018-10-25 14:41:44,53.54710483,9.99029073,5,72.100,,0.000,259,16,21,,
T,2018-10-25 14:41:45,53.54710483,9.99029073,5,72.100,,0.000,259,16,21,,
T,2018-10-25 14:41:46,53.54710483,9.99029073,5,72.100,,0.562,259,17,21,,
T,2018-10-25 14:41:47,53.54710436,9.99025024,5,72.100,,2.312,261,17,21,,
T,2018-10-25 14:41:48,53.54710483,9.99019484,5,72.100,,3.562,262,16,21,,
T,2018-10-25 14:41:49,53.54710290,9.99012552,5,72.100,,4.312,263,16,21,,
T,2018-10-25 14:41:50,53.54710633,9.99004313,5,72.600,,4.875,265,17,21,,
T,2018-10-25 14:41:51,53.54711308,9.98996384,5,72.400,,5.000,269,16,21,,
T,2018-10-25 14:41:52,53.54711643,9.98988840,5,72.300,,4.750,270,16,21,,
T,2018-10-25 14:41:53,53.54713202,9.98981095,5,72.300,,4.750,272,16,21,,
T,2018-10-25 14:41:54,53.54714904,9.98973501,5,72.300,,4.750,275,16,21,,
T,2018-10-25 14:41:55,53.54717251,9.98966024,5,72.300,,4.750,280,16,21,,
T,2018-10-25 14:41:56,53.54718701,9.98959252,5,72.200,,4.438,282,16,21,,
T,2018-10-25 14:41:57,53.54720130,9.98952504,5,72.200,,4.438,283,16,21,,
T,2018-10-25 14:41:58,53.54721325,9.98945899,5,72.000,,4.375,284,16,20,,
T,2018-10-25 14:41:59,53.54722456,9.98939504,5,71.900,,4.188,284,16,20,,
T,2018-10-25 14:42:00,53.54723303,9.98933134,5,71.900,,4.000,281,16,19,,
T,2018-10-25 14:42:01,53.54723852,9.98926646,5,71.900,,4.000,278,16,19,,
T,2018-10-25 14:42:02,53.54724363,9.98920930,5,71.800,,3.500,276,16,19,,
T,2018-10-25 14:42:03,53.54725511,9.98915708,5,72.000,,3.312,276,15,19,,
T,2018-10-25 14:42:04,53.54727204,9.98910075,5,72.300,,3.500,282,16,19,,
T,2018-10-25 14:42:05,53.54729048,9.98904426,5,72.300,,3.688,284,15,19,,
T,2018-10-25 14:42:06,53.54730264,9.98898835,5,72.400,,3.875,285,16,19,,
T,2018-10-25 14:42:07,53.54731458,9.98892079,5,72.300,,4.562,286,16,19,,
T,2018-10-25 14:42:08,53.54732795,9.98883077,5,72.100,,6.250,286,16,18,,
T,2018-10-25 14:42:09,53.54734446,9.98870747,5,71.900,,8.062,283,16,18,,
T,2018-10-25 14:42:10,53.54736236,9.98857738,5,71.600,,8.812,284,16,18,,
T,2018-10-25 14:42:11,53.54738172,9.98844411,5,71.300,,9.000,285,15,18,,
T,2018-10-25 14:42:12,53.54740280,9.98830874,5,71.200,,9.250,285,15,18,,
T,2018-10-25 14:42:13,53.54742728,9.98816458,5,71.200,,9.750,285,15,17,,
T,2018-10-25 14:42:14,53.54745611,9.98800842,5,71.100,,10.562,284,16,17,,
T,2018-10-25 14:42:15,53.54748960,9.98784422,5,71.100,,11.000,284,15,17,,
T,2018-10-25 14:42:16,53.54751902,9.98768278,5,71.100,,11.125,287,14,17,,
T,2018-10-25 14:42:17,53.54755179,9.98752579,5,71.000,,10.938,289,16,17,,
T,2018-10-25 14:42:18,53.54758079,9.98737399,5,70.800,,10.562,288,16,17,,
T,2018-10-25 14:42:19,53.54760636,9.98722589,5,70.500,,10.188,287,15,17,,
T,2018-10-25 14:42:20,53.54762936,9.98708205,5,70.000,,9.875,285,15,17,,
T,2018-10-25 14:42:21,53.54765342,9.98693981,5,69.500,,9.688,284,15,17,,
T,2018-10-25 14:42:22,53.54766428,9.98680377,5,69.800,,9.250,282,15,17,,
T,2018-10-25 14:42:23,53.54768217,9.98666480,5,69.700,,9.438,281,13,18,,
T,2018-10-25 14:42:24,53.54770639,9.98651879,5,69.600,,9.875,284,12,18,,
T,2018-10-25 14:42:25,53.54774768,9.98635987,5,69.500,,10.875,286,13,18,,
T,2018-10-25 14:42:26,53.54778489,9.98619785,5,69.100,,11.062,287,12,18,,
T,2018-10-25 14:42:27,53.54781590,9.98604253,5,68.800,,10.688,287,14,18,,
T,2018-10-25 14:42:28,53.54784423,9.98589450,5,68.700,,10.188,288,13,18,,
T,2018-10-25 14:42:29,53.54787600,9.98575411,5,68.200,,9.750,289,13,18,,
T,2018-10-25 14:42:30,53.54790861,9.98562285,5,67.900,,9.188,290,14,18,,
T,2018-10-25 14:42:31,53.54793711,9.98550223,5,67.400,,8.500,290,14,18,,
T,2018-10-25 14:42:32,53.54796175,9.98538899,5,66.900,,8.000,291,15,18,,
T,2018-10-25 14:42:33,53.54798916,9.98527894,5,66.300,,7.625,291,15,18,,
T,2018-10-25 14:42:34,53.54801552,9.98517651,5,65.600,,7.125,291,12,18,,
T,2018-10-25 14:42:35,53.54803090,9.98508121,5,65.700,,6.562,291,14,18,,
T,2018-10-25 14:42:36,53.54805772,9.98498993,5,65.300,,6.312,291,14,18,,
T,2018-10-25 14:42:37,53.54808496,9.98490376,5,65.100,,6.062,292,15,18,,
T,2018-10-25 14:42:38,53.54810856,9.98482221,5,64.900,,5.812,292,14,18,,
T,2018-10-25 14:42:39,53.54812603,9.98474476,5,64.800,,5.375,291,14,18,,
T,2018-10-25 14:42:40,53.54813961,9.98467586,5,64.700,,4.812,290,15,18,,
T,2018-10-25 14:42:41,53.54815483,9.98461752,5,64.100,,4.188,290,15,17,,
T,2018-10-25 14:42:42,53.54816748,9.98457000,5,63.600,,3.500,290,15,18,,
T,2018-10-25 14:42:43,53.54817654,9.98453496,5,63.200,,2.562,290,16,18,,
T,2018-10-25 14:42:44,53.54818488,9.98451241,5,62.700,,1.750,291,14,18,,
T,2018-10-25 14:42:45,53.54819795,9.98450043,5,62.300,,0.562,293,15,18,,
T,2018-10-25 14:42:46,53.54819762,9.98450110,5,62.300,,0.000,293,16,18,,
T,2018-10-25 14:42:47,53.54819762,9.98450110,5,62.300,,0.000,293,16,18,,
T,2018-10-25 14:42:48,53.54819762,9.98450110,5,62.300,,0.000,293,15,18,,
T,2018-10-25 14:42:49,53.54819762,9.98450110,5,62.300,,0.000,293,16,18,,
T,2018-10-25 14:42:50,53.54819762,9.98450110,5,62.300,,0.000,293,16,18,,
T,2018-10-25 14:42:51,53.54819762,9.98450110,5,62.300,,0.000,293,16,18,,
T,2018-10-25 14:42:52,53.54819762,9.98450110,5,62.300,,0.000,293,16,18,,
T,2018-10-25 14:42:53,53.54819762,9.98450110,5,62.300,,0.000,293,16,18,,
T,2018-10-25 14:42:54,53.54819762,9.98450110,5,62.300,,0.000,293,16,18,,
T,2018-10-25 14:42:55,53.54819762,9.98450110,5,62.300,,0.000,293,16,18,,
T,2018-10-25 14:42:56,53.54819762,9.98450110,5,62.300,,0.000,293,15,18,,
T,2018-10-25 14:42:57,53.54819762,9.98450110,5,62.300,,0.000,293,16,18,,
T,2018-10-25 14:42:58,53.54819762,9.98450110,5,62.300,,0.000,293,15,18,,
T,2018-10-25 14:42:59,53.54819762,9.98450110,5,62.300,,0.000,293,15,18,,
T,2018-10-25 14:43:00,53.54819762,9.98450110,5,62.300,,0.000,293,15,19,,
T,2018-10-25 14:43:01,53.54819762,9.98450110,5,62.300,,0.000,293,15,19,,
T,2018-10-25 14:43:02,53.54819762,9.98450110,5,62.300,,0.000,293,15,19,,
T,2018-10-25 14:43:03,53.54819762,9.98450110,5,62.300,,0.000,293,15,19,,
T,2018-10-25 14:43:04,53.54819762,9.98450110,5,62.300,,0.000,293,15,19,,
T,2018-10-25 14:43:05,53.54819762,9.98450110,5,62.300,,0.000,293,15,19,,
T,2018-10-25 14:43:06,53.54819762,9.98450110,5,62.300,,0.000,293,15,19,,
T,2018-10-25 14:43:07,53.54819762,9.98450110,5,62.300,,0.000,293,15,19,,
T,2018-10-25 14:43:08,53.54819762,9.98450110,5,62.300,,0.000,293,16,18,,
T,2018-10-25 14:43:09,53.54819845,9.98448718,5,61.400,,1.250,291,16,18,,
T,2018-10-25 14:43:10,53.54820717,9.98444620,5,60.600,,2.812,290,15,18,,
T,2018-10-25 14:43:11,53.54821878,9.98439037,5,60.000,,3.875,290,16,18,,
T,2018-10-25 14:43:12,53.54823475,9.98432198,5,59.300,,4.688,289,16,18,,
T,2018-10-25 14:43:13,53.54825143,9.98424947,5,58.600,,5.000,289,15,18,,
T,2018-10-25 14:43:14,53.54826832,9.98417663,5,58.000,,5.125,290,15,19,,
T,2018-10-25 14:43:15,53.54828638,9.98409650,5,57.400,,5.688,290,15,19,,
T,2018-10-25 14:43:16,53.54830805,9.98400405,5,56.900,,6.500,290,14,19,,
T,2018-10-25 14:43:17,53.54833080,9.98389768,5,56.400,,7.438,289,15,19,,
T,2018-10-25 14:43:18,53.54835385,9.98377983,5,56.000,,8.188,289,15,19,,
T,2018-10-25 14:43:19,53.54837829,9.98365260,5,55.700,,8.750,289,15,19,,
T,2018-10-25 14:43:20,53.54840565,9.98351824,5,55.400,,9.312,289,15,19,,
T,2018-10-25 14:43:21,53.54843495,9.98337918,5,55.200,,9.625,290,15,19,,
T,2018-10-25 14:43:22,53.54846290,9.98324155,5,55.000,,9.500,289,16,19,,
T,2018-10-25 14:43:23,53.54849040,9.98310702,5,54.700,,9.312,288,15,19,,
T,2018-10-25 14:43:24,53.54851780,9.98297484,5,54.600,,9.250,289,15,19,,
T,2018-10-25 14:43:25,53.54854467,9.98284676,5,54.400,,8.938,289,16,19,,
T,2018-10-25 14:43:26,53.54856705,9.98272648,5,54.700,,8.312,290,16,19,,
T,2018-10-25 14:43:27,53.54858796,9.98261324,5,55.300,,7.812,291,16,19,,
T,2018-10-25 14:43:28,53.54861621,9.98250386,5,55.400,,7.812,293,15,19,,
T,2018-10-25 14:43:29,53.54864433,9.98239380,5,55.400,,7.812,292,15,19,,
T,2018-10-25 14:43:30,53.54867006,9.98228048,5,55.500,,8.000,291,15,19,,
T,2018-10-25 14:43:31,53.54869491,9.98216020,5,55.600,,8.375,289,16,19,,
T,2018-10-25 14:43:32,53.54872228,9.98203388,5,55.400,,8.625,289,15,19,,
T,2018-10-25 14:43:33,53.54875044,9.98190832,5,55.300,,8.688,289,16,19,,
T,2018-10-25 14:43:34,53.54877836,9.98178419,5,55.200,,8.625,289,16,19,,
T,2018-10-25 14:43:35,53.54880300,9.98165821,5,55.400,,8.688,289,15,19,,
T,2018-10-25 14:43:36,53.54882827,9.98152846,5,55.600,,8.938,289,15,19,,
T,2018-10-25 14:43:37,53.54885329,9.98139585,5,55.900,,9.125,289,16,19,,
T,2018-10-25 14:43:38,53.54888062,9.98126308,5,56.000,,9.188,289,16,19,,
T,2018-10-25 14:43:39,53.54890895,9.98113065,5,56.200,,9.188,289,15,19,,
T,2018-10-25 14:43:40,53.54893820,9.98099872,5,56.300,,9.188,289,15,19,,
T,2018-10-25 14:43:41,53.54896678,9.98086704,5,56.400,,9.188,289,15,19,,
T,2018-10-25 14:43:42,53.54899214,9.98073519,5,56.900,,9.125,289,16,19,,
T,2018-10-25 14:43:43,53.54901934,9.98060519,5,57.100,,9.000,288,16,19,,
T,2018-10-25 14:43:44,53.54904465,9.98047879,5,57.400,,8.812,288,15,19,,
T,2018-10-25 14:43:45,53.54907109,9.98035583,5,57.500,,8.625,289,15,19,,
T,2018-10-25 14:43:46,53.54909766,9.98023655,5,57.600,,8.375,290,16,19,,
T,2018-10-25 14:43:47,53.54912348,9.98012449,5,57.700,,7.938,291,16,19,,
T,2018-10-25 14:43:48,53.54914724,9.98002290,5,57.900,,7.250,291,17,19,,
T,2018-10-25 14:43:49,53.54916958,9.97993028,5,58.100,,6.688,292,17,19,,
T,2018-10-25 14:43:50,53.54919037,9.97984554,5,58.300,,6.125,292,16,19,,
T,2018-10-25 14:43:51,53.54920747,9.97977186,5,58.400,,5.250,291,15,18,,
T,2018-10-25 14:43:52,53.54922188,9.97971034,5,58.500,,4.438,290,16,19,,
T,2018-10-25 14:43:53,53.54923437,9.97965611,5,58.600,,3.875,291,16,18,,
T,2018-10-25 14:43:54,53.54924628,9.97960908,5,58.600,,3.375,291,16,17,,
T,2018-10-25 14:43:55,53.54925897,9.97957019,5,58.600,,2.875,292,16,17,,
T,2018-10-25 14:43:56,53.54927016,9.97954111,5,58.500,,2.188,293,15,17,,
T,2018-10-25 14:43:57,53.54927741,9.97952468,5,58.500,,1.312,294,16,17,,
T,2018-10-25 14:43:58,53.54927632,9.97952627,5,58.600,,0.000,294,17,18,,
T,2018-10-25 14:43:59,53.54927637,9.97952669,5,58.600,,0.000,295,16,18,,
T,2018-10-25 14:44:00,53.54927637,9.97952669,5,58.600,,0.000,295,16,18,,
T,2018-10-25 14:44:01,53.54927637,9.97952669,5,58.600,,0.000,294,16,18,,
T,2018-10-25 14:44:02,53.54927637,9.97952669,5,58.600,,0.000,294,16,18,,
T,2018-10-25 14:44:03,53.54927637,9.97952669,5,58.600,,0.000,294,16,18,,
T,2018-10-25 14:44:04,53.54927637,9.97952669,5,58.600,,0.000,294,16,18,,
T,2018-10-25 14:44:05,53.54927637,9.97952669,5,58.600,,0.000,294,16,19,,
T,2018-10-25 14:44:06,53.54927637,9.97952669,5,58.600,,0.000,294,16,19,,
T,2018-10-25 14:44:07,53.54927637,9.97952669,5,58.600,,0.000,294,16,19,,
T,2018-10-25 14:44:08,53.54927637,9.97952669,5,58.600,,0.000,294,16,19,,
T,2018-10-25 14:44:09,53.54927637,9.97952669,5,58.600,,0.000,294,15,19,,
T,2018-10-25 14:44:10,53.54927637,9.97952669,5,58.600,,0.000,294,16,19,,
T,2018-10-25 14:44:11,53.54927637,9.97952669,5,58.600,,0.000,294,16,19,,
T,2018-10-25 14:44:12,53.54927637,9.97952669,5,58.600,,0.000,294,16,19,,
T,2018-10-25 14:44:13,53.54927637,9.97952669,5,58.600,,0.000,294,16,19,,
T,2018-10-25 14:44:14,53.54927637,9.97952669,5,58.600,,0.000,294,15,19,,
T,2018-10-25 14:44:15,53.54927637,9.97952669,5,58.600,,0.000,294,16,19,,
T,2018-10-25 14:44:16,53.54928068,9.97951227,5,58.700,,1.188,292,16,19,,
T,2018-10-25 14:44:17,53.54929011,9.97947011,5,58.800,,2.938,290,16,19,,
T,2018-10-25 14:44:18,53.54930348,9.97940674,5,58.900,,4.312,289,16,19,,
T,2018-10-25 14:44:19,53.54931811,9.97933491,5,58.900,,4.875,288,15,19,,
T,2018-10-25 14:44:20,53.54933227,9.97926266,5,59.000,,4.875,288,16,18,,
T,2018-10-25 14:44:21,53.54934556,9.97918789,5,59.100,,5.125,287,14,18,,
T,2018-10-25 14:44:22,53.54935838,9.97910525,5,59.400,,5.625,285,15,18,,
T,2018-10-25 14:44:23,53.54936966,9.97901363,5,59.800,,6.125,283,13,18,,
T,2018-10-25 14:44:24,53.54938391,9.97891674,5,59.900,,6.438,283,13,17,,
T,2018-10-25 14:44:25,53.54940134,9.97882035,5,59.900,,6.438,285,13,17,,
T,2018-10-25 14:44:26,53.54941676,9.97873326,5,60.200,,5.938,285,15,18,,
T,2018-10-25 14:44:27,53.54942938,9.97865112,5,60.400,,5.625,285,15,19,,
T,2018-10-25 14:44:28,53.54944174,9.97856487,5,60.500,,5.812,282,15,19,,
T,2018-10-25 14:44:29,53.54945838,9.97846403,5,60.600,,6.750,281,16,18,,
T,2018-10-25 14:44:30,53.54947368,9.97835624,5,60.700,,6.938,277,16,18,,
T,2018-10-25 14:44:31,53.54948679,9.97825415,5,60.900,,6.562,276,16,19,,
T,2018-10-25 14:44:32,53.54950096,9.97816052,5,61.100,,6.000,275,16,20,,
T,2018-10-25 14:44:33,53.54950540,9.97808249,5,61.400,,5.062,272,16,19,,
T,2018-10-25 14:44:34,53.54950435,9.97801694,5,61.800,,4.312,268,16,19,,
T,2018-10-25 14:44:35,53.54950150,9.97796640,5,62.300,,3.375,266,16,19,,
T,2018-10-25 14:44:36,53.54949815,9.97793430,5,62.800,,2.312,262,17,19,,
T,2018-10-25 14:44:37,53.54950171,9.97791334,5,63.300,,1.438,260,17,19,,
T,2018-10-25 14:44:38,53.54950670,9.97789741,5,63.700,,1.000,262,17,19,,
T,2018-10-25 14:44:39,53.54951072,9.97788660,5,64.100,,0.312,260,16,19,,
T,2018-10-25 14:44:40,53.54951072,9.97788660,5,64.100,,0.438,260,17,19,,
T,2018-10-25 14:44:41,53.54951353,9.97784679,5,64.900,,2.062,263,17,19,,
T,2018-10-25 14:44:42,53.54951341,9.97780647,5,65.300,,2.500,262,17,20,,
T,2018-10-25 14:44:43,53.54950926,9.97776247,5,65.700,,2.875,256,16,20,,
T,2018-10-25 14:44:44,53.54951026,9.97771251,5,65.900,,3.062,256,17,19,,
T,2018-10-25 14:44:45,53.54950951,9.97766566,5,66.300,,2.938,252,17,19,,
T,2018-10-25 14:44:46,53.54950829,9.97762199,5,66.600,,2.688,250,17,19,,
T,2018-10-25 14:44:47,53.54950297,9.97758779,5,66.900,,2.250,245,17,19,,
T,2018-10-25 14:44:48,53.54950767,9.97754915,5,67.100,,2.250,249,17,19,,
T,2018-10-25 14:44:49,53.54951131,9.97750992,5,67.200,,2.375,251,17,19,,
T,2018-10-25 14:44:50,53.54951098,9.97746457,5,67.500,,2.688,252,17,19,,
T,2018-10-25 14:44:51,53.54950951,9.97741889,5,67.600,,2.750,253,17,19,,
T,2018-10-25 14:44:52,53.54950477,9.97737598,5,67.800,,2.688,253,17,19,,
T,2018-10-25 14:44:53,53.54950347,9.97733457,5,67.900,,2.562,255,17,19,,
T,2018-10-25 14:44:54,53.54950104,9.97729635,5,68.100,,2.438,256,17,19,,
T,2018-10-25 14:44:55,53.54950033,9.97726039,5,68.200,,2.312,258,17,19,,
T,2018-10-25 14:44:56,53.54950067,9.97722493,5,68.300,,2.188,259,17,19,,
T,2018-10-25 14:44:57,53.54950071,9.97719417,5,68.300,,1.875,257,17,19,,
T,2018-10-25 14:44:58,53.54951282,9.97716282,5,68.300,,1.750,257,17,19,,
T,2018-10-25 14:44:59,53.54951919,9.97713768,5,68.400,,1.500,257,17,19,,
T,2018-10-25 14:45:00,53.54952225,9.97711698,5,68.500,,1.250,258,17,19,,
T,2018-10-25 14:45:01,53.54952225,9.97711698,5,68.500,,0.562,258,17,19,,
T,2018-10-25 14:45:02,53.54952225,9.97711698,5,68.500,,0.438,258,17,19,,
T,2018-10-25 14:45:03,53.54952225,9.97711698,5,68.500,,0.375,258,17,19,,
T,2018-10-25 14:45:04,53.54952225,9.97711698,5,68.500,,0.312,258,17,19,,
T,2018-10-25 14:45:05,53.54952225,9.97711698,5,68.500,,0.250,258,17,19,,
T,2018-10-25 14:45:06,53.54952225,9.97711698,5,68.500,,0.188,258,17,19,,
T,2018-10-25 14:45:07,53.54952225,9.97711698,5,68.500,,0.125,258,17,19,,
T,2018-10-25 14:45:08,53.54952225,9.97711698,5,68.500,,0.062,258,16,19,,
T,2018-10-25 14:45:09,53.54952225,9.97711698,5,68.500,,0.000,258,16,19,,
T,2018-10-25 14:45:10,53.54952225,9.97711698,5,68.500,,0.000,258,15,19,,
T,2018-10-25 14:45:11,53.54952225,9.97711698,5,68.500,,0.000,258,16,19,,
T,2018-10-25 14:45:12,53.54952225,9.97711698,5,68.500,,0.375,258,16,19,,
T,2018-10-25 14:45:13,53.54952225,9.97711698,5,68.500,,0.438,258,16,19,,
T,2018-10-25 14:45:14,53.54952225,9.97711698,5,68.500,,0.375,258,17,19,,
T,2018-10-25 14:45:15,53.54952225,9.97711698,5,68.500,,0.312,258,17,19,,
T,2018-10-25 14:45:16,53.54952225,9.97711698,5,68.500,,0.250,258,17,19,,
T,2018-10-25 14:45:17,53.54952225,9.97711698,5,68.500,,0.188,258,16,19,,
T,2018-10-25 14:45:18,53.54952225,9.97711698,5,68.500,,0.188,258,17,19,,
T,2018-10-25 14:45:19,53.54952225,9.97711698,5,68.500,,0.125,258,17,19,,
T,2018-10-25 14:45:20,53.54952225,9.97711698,5,68.500,,0.438,258,16,20,,
T,2018-10-25 14:45:21,53.54955150,9.97692193,5,67.000,,1.938,260,16,20,,
T,2018-10-25 14:45:22,53.54955033,9.97689108,5,67.000,,2.000,261,16,19,,
T,2018-10-25 14:45:23,53.54955280,9.97685580,5,67.000,,2.250,264,16,20,,
T,2018-10-25 14:45:24,53.54955460,9.97681648,5,67.100,,2.438,266,16,20,,
T,2018-10-25 14:45:25,53.54955628,9.97677105,5,67.200,,2.750,267,15,20,,
T,2018-10-25 14:45:26,53.54955846,9.97672722,5,67.400,,2.688,268,15,20,,
T,2018-10-25 14:45:27,53.54955611,9.97668707,5,67.600,,2.562,267,16,20,,
T,2018-10-25 14:45:28,53.54955419,9.97664549,5,68.000,,2.625,268,17,20,,
T,2018-10-25 14:45:29,53.54955159,9.97660082,5,68.300,,2.812,266,17,20,,
T,2018-10-25 14:45:30,53.54954526,9.97655396,5,68.600,,2.938,259,17,20,,
T,2018-10-25 14:45:31,53.54953746,9.97650225,5,68.800,,3.188,255,17,19,,
T,2018-10-25 14:45:32,53.54953176,9.97644969,5,69.100,,3.188,253,17,19,,
T,2018-10-25 14:45:33,53.54952556,9.97640099,5,69.300,,3.062,250,17,19,,
T,2018-10-25 14:45:34,53.54952095,9.97635799,5,69.500,,2.812,250,17,18,,
T,2018-10-25 14:45:35,53.54951680,9.97631709,5,69.600,,2.688,253,17,18,,
T,2018-10-25 14:45:36,53.54951357,9.97627510,5,69.800,,2.750,256,17,18,,
T,2018-10-25 14:45:37,53.54950934,9.97623059,5,70.000,,2.875,257,17,18,,
T,2018-10-25 14:45:38,53.54950938,9.97618164,5,70.100,,3.062,262,17,18,,
T,2018-10-25 14:45:39,53.54951504,9.97613118,5,70.200,,3.062,266,17,18,,
T,2018-10-25 14:45:40,53.54951835,9.97608910,5,70.400,,2.625,268,17,18,,
T,2018-10-25 14:45:41,53.54952468,9.97605775,5,70.500,,1.938,271,16,18,,
T,2018-10-25 14:45:42,53.54953025,9.97603714,5,70.600,,1.312,273,17,18,,
T,2018-10-25 14:45:43,53.54953826,9.97602255,5,70.700,,0.375,276,17,18,,
T,2018-10-25 14:45:44,53.54953826,9.97602255,5,70.700,,0.062,275,17,18,,
T,2018-10-25 14:45:45,53.54953826,9.97602255,5,70.700,,0.000,275,15,17,,
T,2018-10-25 14:45:46,53.54953826,9.97602255,5,70.700,,0.000,274,15,17,,
T,2018-10-25 14:45:47,53.54953826,9.97602255,5,70.700,,0.000,274,16,18,,
T,2018-10-25 14:45:48,53.54953826,9.97602255,5,70.700,,0.500,274,16,18,,
T,2018-10-25 14:45:49,53.54954182,9.97597670,5,70.500,,2.250,274,16,18,,
T,2018-10-25 14:45:50,53.54954325,9.97593370,5,70.600,,2.750,274,17,18,,
T,2018-10-25 14:45:51,53.54954656,9.97587754,5,70.600,,3.375,274,17,18,,
T,2018-10-25 14:45:52,53.54955435,9.97581904,5,70.700,,3.562,276,17,18,,
T,2018-10-25 14:45:53,53.54956131,9.97576715,5,70.800,,3.250,278,17,18,,
T,2018-10-25 14:45:54,53.54956588,9.97572047,5,70.900,,2.938,277,17,18,,
T,2018-10-25 14:45:55,53.54958017,9.97566984,5,70.900,,3.062,279,17,18,,
T,2018-10-25 14:45:56,53.54959253,9.97562625,5,70.900,,2.750,280,17,18,,
T,2018-10-25 14:45:57,53.54960221,9.97558862,5,71.000,,2.500,282,17,18,,
T,2018-10-25 14:45:58,53.54960863,9.97555451,5,71.100,,2.188,282,16,18,,
T,2018-10-25 14:45:59,53.54961156,9.97552441,5,71.300,,1.812,281,14,18,,
T,2018-10-25 14:46:00,53.54961286,9.97549860,5,71.500,,1.562,277,15,19,,
T,2018-10-25 14:46:01,53.54961349,9.97547605,5,71.700,,1.375,274,15,19,,
T,2018-10-25 14:46:02,53.54961349,9.97547605,5,71.700,,0.750,273,15,19,,
T,2018-10-25 14:46:03,53.54961349,9.97547605,5,71.700,,0.500,273,15,19,,
T,2018-10-25 14:46:04,53.54961349,9.97547605,5,71.700,,0.375,273,15,19,,
T,2018-10-25 14:46:05,53.54961349,9.97547605,5,71.700,,0.250,273,15,19,,
T,2018-10-25 14:46:06,53.54961349,9.97547605,5,71.700,,0.062,273,15,19,,
T,2018-10-25 14:46:07,53.54961349,9.97547605,5,71.700,,0.000,273,14,19,,
T,2018-10-25 14:46:08,53.54961349,9.97547605,5,71.700,,0.000,273,15,19,,
T,2018-10-25 14:46:09,53.54961349,9.97547605,5,71.700,,0.000,273,16,19,,
T,2018-10-25 14:46:10,53.54961349,9.97547605,5,71.700,,0.000,273,16,19,,
T,2018-10-25 14:46:11,53.54961349,9.97547605,5,71.700,,0.000,274,16,19,,
T,2018-10-25 14:46:12,53.54961349,9.97547605,5,71.700,,0.000,274,16,19,,
T,2018-10-25 14:46:13,53.54961349,9.97547605,5,71.700,,0.000,274,16,19,,
T,2018-10-25 14:46:14,53.54961349,9.97547605,5,71.700,,0.000,274,16,19,,
T,2018-10-25 14:46:15,53.54961349,9.97547605,5,71.700,,0.000,274,16,19,,
T,2018-10-25 14:46:16,53.54961349,9.97547605,5,71.700,,0.000,274,15,19,,
T,2018-10-25 14:46:17,53.54961349,9.97547605,5,71.700,,0.000,274,16,19,,
T,2018-10-25 14:46:18,53.54961349,9.97547605,5,71.700,,0.000,274,16,19,,
T,2018-10-25 14:46:19,53.54961349,9.97547605,5,71.700,,0.000,274,16,19,,
T,2018-10-25 14:46:20,53.54961349,9.97547605,5,71.700,,0.000,274,16,19,,
T,2018-10-25 14:46:21,53.54961349,9.97547605,5,71.700,,0.000,274,16,19,,
T,2018-10-25 14:46:22,53.54961349,9.97547605,5,71.700,,0.000,274,16,19,,
T,2018-10-25 14:46:23,53.54961349,9.97547605,5,71.700,,0.000,274,15,19,,
T,2018-10-25 14:46:24,53.54961349,9.97547605,5,71.700,,0.000,274,16,19,,
T,2018-10-25 14:46:25,53.54961349,9.97547605,5,71.700,,0.000,274,16,19,,
T,2018-10-25 14:46:26,53.54961349,9.97547605,5,71.700,,0.000,274,16,19,,
T,2018-10-25 14:46:27,53.54961349,9.97547605,5,71.700,,0.000,274,16,19,,
T,2018-10-25 14:46:28,53.54961349,9.97547605,5,71.700,,0.000,274,16,19,,
T,2018-10-25 14:46:29,53.54961349,9.97547605,5,71.700,,0.250,274,15,19,,
T,2018-10-25 14:46:30,53.54958910,9.97538586,5,71.600,,1.812,267,15,19,,
T,2018-10-25 14:46:31,53.54958679,9.97534429,5,71.400,,2.562,266,15,19,,
T,2018-10-25 14:46:32,53.54959002,9.97528436,5,71.300,,3.812,271,14,19,,
T,2018-10-25 14:46:33,53.54959278,9.97521445,5,71.200,,4.312,271,15,19,,
T,2018-10-25 14:46:34,53.54959639,9.97514212,5,71.200,,4.562,273,14,19,,
T,2018-10-25 14:46:35,53.54959873,9.97507188,5,71.300,,4.438,272,14,19,,
T,2018-10-25 14:46:36,53.54960087,9.97500809,5,71.300,,4.125,278,15,19,,
T,2018-10-25 14:46:37,53.54960255,9.97495227,5,71.400,,3.812,280,16,19,,
T,2018-10-25 14:46:38,53.54960653,9.97489485,5,71.400,,3.938,283,14,19,,
T,2018-10-25 14:46:39,53.54961219,9.97483978,5,71.500,,3.812,285,14,19,,
T,2018-10-25 14:46:40,53.54962287,9.97477968,5,71.400,,4.062,286,14,19,,
T,2018-10-25 14:46:41,53.54963138,9.97471916,5,71.400,,4.000,286,13,19,,
T,2018-10-25 14:46:42,53.54963985,9.97466376,5,71.400,,3.625,286,15,19,,
T,2018-10-25 14:46:43,53.54964727,9.97461816,5,71.500,,2.938,286,15,19,,
T,2018-10-25 14:46:44,53.54965108,9.97458472,5,71.700,,2.188,285,15,19,,
T,2018-10-25 14:46:45,53.54965883,9.97455605,5,71.800,,1.938,289,14,19,,
T,2018-10-25 14:46:46,53.54966671,9.97453191,5,71.800,,1.625,291,15,19,,
T,2018-10-25 14:46:47,53.54967275,9.97451230,5,71.900,,1.312,291,15,19,,
T,2018-10-25 14:46:48,53.54967581,9.97449805,5,72.100,,0.938,291,15,19,,
T,2018-10-25 14:46:49,53.54967581,9.97449805,5,72.100,,0.375,291,15,19,,
T,2018-10-25 14:46:50,53.54967581,9.97449805,5,72.100,,0.125,291,15,19,,
T,2018-10-25 14:46:51,53.54967581,9.97449805,5,72.100,,0.000,291,15,19,,
T,2018-10-25 14:46:52,53.54967581,9.97449805,5,72.100,,0.000,291,14,19,,
T,2018-10-25 14:46:53,53.54967581,9.97449805,5,72.100,,0.000,291,15,20,,
T,2018-10-25 14:46:54,53.54967581,9.97449805,5,72.100,,0.000,291,15,20,,
T,2018-10-25 14:46:55,53.54967581,9.97449805,5,72.100,,0.000,291,15,20,,
T,2018-10-25 14:46:56,53.54967581,9.97449805,5,72.100,,0.000,291,15,20,,
T,2018-10-25 14:46:57,53.54968637,9.97446318,5,72.100,,1.938,292,15,20,,
T,2018-10-25 14:46:58,53.54969676,9.97441683,5,72.100,,3.000,290,14,20,,
T,2018-10-25 14:46:59,53.54970854,9.97435422,5,72.000,,4.062,287,15,20,,
T,2018-10-25 14:47:00,53.54972107,9.97428339,5,72.000,,4.500,285,15,20,,
T,2018-10-25 14:47:01,53.54973708,9.97420728,5,71.800,,5.000,286,16,20,,
T,2018-10-25 14:47:02,53.54975187,9.97412832,5,71.600,,5.375,286,16,20,,
T,2018-10-25 14:47:03,53.54976901,9.97404174,5,71.500,,5.812,287,15,19,,
T,2018-10-25 14:47:04,53.54978775,9.97395474,5,71.300,,5.938,289,15,19,,
T,2018-10-25 14:47:05,53.54980619,9.97387452,5,71.400,,5.500,291,14,19,,
T,2018-10-25 14:47:06,53.54982752,9.97380638,5,71.300,,4.938,296,15,19,,
T,2018-10-25 14:47:07,53.54985463,9.97375575,5,71.300,,4.125,306,15,19,,
T,2018-10-25 14:47:08,53.54989977,9.97371853,5,71.200,,4.750,341,15,19,,
T,2018-10-25 14:47:09,53.54994520,9.97371610,5,71.200,,4.812,4,16,19,,
T,2018-10-25 14:47:10,53.54999629,9.97373974,5,71.200,,5.812,20,16,19,,
T,2018-10-25 14:47:11,53.55005781,9.97377578,5,71.400,,7.125,27,16,20,,
T,2018-10-25 14:47:12,53.55011540,9.97382339,5,71.600,,7.125,35,14,20,,
T,2018-10-25 14:47:13,53.55016539,9.97387243,5,71.800,,6.625,37,15,20,,
T,2018-10-25 14:47:14,53.55022151,9.97392431,5,72.100,,7.125,36,15,20,,
T,2018-10-25 14:47:15,53.55029515,9.97396982,5,72.300,,8.500,21,15,19,,
T,2018-10-25 14:47:16,53.55037720,9.97401718,5,72.500,,9.188,21,16,19,,
T,2018-10-25 14:47:17,53.55045884,9.97408189,5,72.800,,9.625,24,16,19,,
T,2018-10-25 14:47:18,53.55054488,9.97415062,5,73.000,,10.125,25,15,19,,
T,2018-10-25 14:47:19,53.55063512,9.97422916,5,73.200,,10.750,26,15,19,,
T,2018-10-25 14:47:20,53.55072489,9.97431055,5,73.300,,10.875,27,15,18,,
T,2018-10-25 14:47:21,53.55081654,9.97438699,5,73.400,,11.000,26,14,18,,
T,2018-10-25 14:47:22,53.55090652,9.97446855,5,73.700,,10.938,27,14,18,,
T,2018-10-25 14:47:23,53.55099755,9.97454767,5,73.800,,11.062,28,12,17,,
T,2018-10-25 14:47:24,53.55109029,9.97462512,5,73.900,,11.250,27,12,17,,
T,2018-10-25 14:47:25,53.55118568,9.97470760,5,73.800,,11.500,28,12,18,,
T,2018-10-25 14:47:26,53.55128065,9.97478949,5,73.700,,11.500,29,13,18,,
T,2018-10-25 14:47:27,53.55137188,9.97486954,5,73.600,,11.250,28,13,18,,
T,2018-10-25 14:47:28,53.55146233,9.97494967,5,73.400,,11.125,29,15,18,,
T,2018-10-25 14:47:29,53.55155335,9.97503617,5,73.200,,11.250,29,15,18,,
T,2018-10-25 14:47:30,53.55164363,9.97511974,5,73.300,,11.250,29,15,18,,
T,2018-10-25 14:47:31,53.55173558,9.97519903,5,72.900,,11.125,29,15,18,,
T,2018-10-25 14:47:32,53.55182593,9.97528033,5,72.900,,11.062,30,15,18,,
T,2018-10-25 14:47:33,53.55191797,9.97536072,5,72.800,,11.250,28,15,18,,
T,2018-10-25 14:47:34,53.55200413,9.97544361,5,72.700,,10.938,28,14,18,,
T,2018-10-25 14:47:35,53.55208309,9.97552609,5,72.700,,10.188,30,13,18,,
T,2018-10-25 14:47:36,53.55215681,9.97559683,5,72.700,,9.312,29,15,18,,
T,2018-10-25 14:47:37,53.55221867,9.97565785,5,72.600,,8.062,29,13,18,,
T,2018-10-25 14:47:38,53.55227411,9.97570764,5,72.700,,7.062,28,13,18,,
T,2018-10-25 14:47:39,53.55231782,9.97575098,5,72.900,,5.875,27,13,17,,
T,2018-10-25 14:47:40,53.55234842,9.97579054,5,73.200,,4.500,28,13,18,,
T,2018-10-25 14:47:41,53.55237034,9.97581703,5,73.400,,3.125,29,14,18,,
T,2018-10-25 14:47:42,53.55237893,9.97583379,5,73.500,,1.750,30,14,18,,
T,2018-10-25 14:47:43,53.55238471,9.97584075,5,73.800,,0.938,30,14,20,,
T,2018-10-25 14:47:44,53.55238568,9.97584946,5,74.000,,0.625,31,15,20,,
T,2018-10-25 14:47:45,53.55239527,9.97586749,5,73.900,,1.688,32,15,19,,
T,2018-10-25 14:47:46,53.55241589,9.97590034,5,73.900,,3.000,35,16,20,,
T,2018-10-25 14:47:47,53.55244301,9.97593890,5,73.900,,3.812,36,16,21,,
T,2018-10-25 14:47:48,53.55247591,9.97597922,5,73.800,,4.438,34,13,21,,
T,2018-10-25 14:47:49,53.55250922,9.97602616,5,73.300,,5.000,33,15,21,,
T,2018-10-25 14:47:50,53.55255340,9.97607879,5,72.800,,6.125,31,14,21,,
T,2018-10-25 14:47:51,53.55261115,9.97613328,5,72.800,,7.188,30,15,21,,
T,2018-10-25 14:47:52,53.55268097,9.97619539,5,72.900,,8.500,30,16,21,,
T,2018-10-25 14:47:53,53.55275762,9.97625666,5,72.800,,9.000,28,15,21,,
T,2018-10-25 14:47:54,53.55283570,9.97631709,5,72.700,,9.250,28,14,21,,
T,2018-10-25 14:47:55,53.55291034,9.97639026,5,72.700,,9.375,31,13,21,,
T,2018-10-25 14:47:56,53.55298657,9.97647056,5,72.700,,9.688,33,12,20,,
T,2018-10-25 14:47:57,53.55306507,9.97656117,5,72.600,,10.250,35,13,20,,
T,2018-10-25 14:47:58,53.55314809,9.97666301,5,72.500,,10.938,36,12,20,,
T,2018-10-25 14:47:59,53.55324176,9.97677466,5,71.500,,11.812,36,12,20,,
T,2018-10-25 14:48:00,53.55333874,9.97688019,5,70.800,,12.188,35,12,19,,
T,2018-10-25 14:48:01,53.55343170,9.97698136,5,70.600,,12.125,34,12,18,,
T,2018-10-25 14:48:02,53.55352088,9.97708605,5,70.500,,12.062,35,12,17,,
T,2018-10-25 14:48:03,53.55361241,9.97719375,5,70.500,,12.312,36,13,17,,
T,2018-10-25 14:48:04,53.55371249,9.97729744,5,71.100,,12.750,37,15,18,,
T,2018-10-25 14:48:05,53.55380402,9.97741772,5,71.400,,12.812,38,13,18,,
T,2018-10-25 14:48:06,53.55389429,9.97754403,5,71.600,,13.000,38,13,18,,
T,2018-10-25 14:48:07,53.55399140,9.97766566,5,71.700,,13.312,37,13,18,,
T,2018-10-25 14:48:08,53.55408548,9.97778677,5,71.800,,13.062,37,13,19,,
T,2018-10-25 14:48:09,53.55417932,9.97790135,5,71.900,,12.812,37,13,19,,
T,2018-10-25 14:48:10,53.55426595,9.97801895,5,72.100,,12.438,37,13,18,,
T,2018-10-25 14:48:11,53.55435618,9.97812708,5,72.100,,12.250,37,13,18,,
T,2018-10-25 14:48:12,53.55444385,9.97823588,5,72.100,,12.000,37,12,17,,
T,2018-10-25 14:48:13,53.55453345,9.97834325,5,71.100,,11.875,36,12,16,,
T,2018-10-25 14:48:14,53.55461790,9.97844576,5,70.200,,11.375,35,12,16,,
T,2018-10-25 14:48:15,53.55469803,9.97854433,5,69.600,,10.875,36,11,16,,
T,2018-10-25 14:48:16,53.55477402,9.97863318,5,69.100,,10.125,35,12,17,,
T,2018-10-25 14:48:17,53.55484283,9.97870711,5,69.100,,9.000,34,13,17,,
T,2018-10-25 14:48:18,53.55490113,9.97877584,5,69.200,,7.875,34,13,17,,
T,2018-10-25 14:48:19,53.55495104,9.97883954,5,69.000,,7.062,34,13,17,,
T,2018-10-25 14:48:20,53.55499123,9.97889528,5,68.700,,5.875,34,14,18,,
T,2018-10-25 14:48:21,53.55502606,9.97893208,5,68.400,,4.625,33,13,18,,
T,2018-10-25 14:48:22,53.55505552,9.97895706,5,67.800,,3.375,31,14,17,,
T,2018-10-25 14:48:23,53.55507304,9.97897273,5,67.400,,2.062,29,14,17,,
T,2018-10-25 14:48:24,53.55508695,9.97898011,5,67.000,,0.750,28,14,18,,
T,2018-10-25 14:48:25,53.55510359,9.97897424,5,67.600,,0.500,26,15,19,,
T,2018-10-25 14:48:26,53.55510359,9.97897424,5,67.600,,0.062,26,14,19,,
T,2018-10-25 14:48:27,53.55510359,9.97897424,5,67.600,,0.000,27,13,19,,
T,2018-10-25 14:48:28,53.55510359,9.97897424,5,67.600,,0.000,27,14,19,,
T,2018-10-25 14:48:29,53.55510359,9.97897424,5,67.600,,0.000,27,14,18,,
T,2018-10-25 14:48:30,53.55510359,9.97897424,5,67.600,,0.000,27,14,19,,
T,2018-10-25 14:48:31,53.55510359,9.97897424,5,67.600,,0.000,27,16,19,,
T,2018-10-25 14:48:32,53.55510359,9.97897424,5,67.600,,0.000,27,15,19,,
T,2018-10-25 14:48:33,53.55510359,9.97897424,5,67.600,,0.000,27,15,19,,
T,2018-10-25 14:48:34,53.55510359,9.97897424,5,67.600,,0.000,27,14,19,,
T,2018-10-25 14:48:35,53.55510359,9.97897424,5,67.600,,0.000,27,14,19,,
T,2018-10-25 14:48:36,53.55510359,9.97897424,5,67.600,,0.000,27,14,19,,
T,2018-10-25 14:48:37,53.55510359,9.97897424,5,67.600,,0.375,27,14,19,,
T,2018-10-25 14:48:38,53.55513205,9.97899184,5,67.400,,2.562,32,14,19,,
T,2018-10-25 14:48:39,53.55517090,9.97902872,5,67.400,,4.375,38,15,19,,
T,2018-10-25 14:48:40,53.55520962,9.97907348,5,67.300,,4.938,41,15,19,,
T,2018-10-25 14:48:41,53.55524906,9.97911765,5,67.300,,5.000,43,15,19,,
T,2018-10-25 14:48:42,53.55528514,9.97915763,5,67.400,,4.688,42,15,19,,
T,2018-10-25 14:48:43,53.55531720,9.97919125,5,67.600,,4.000,43,15,19,,
T,2018-10-25 14:48:44,53.55533594,9.97921513,5,67.600,,2.688,43,15,19,,
T,2018-10-25 14:48:45,53.55534520,9.97922150,5,67.700,,0.438,44,16,19,,
T,2018-10-25 14:48:46,53.55534449,9.97922092,5,67.700,,0.000,45,14,19,,
T,2018-10-25 14:48:47,53.55534445,9.97922092,5,67.700,,0.000,45,14,19,,
T,2018-10-25 14:48:48,53.55534445,9.97922092,5,67.700,,0.000,45,15,19,,
T,2018-10-25 14:48:49,53.55534445,9.97922092,5,67.700,,0.000,45,15,19,,
T,2018-10-25 14:48:50,53.55534445,9.97922092,5,67.700,,0.000,45,14,19,,
T,2018-10-25 14:48:51,53.55534445,9.97922092,5,67.700,,0.000,45,15,19,,
T,2018-10-25 14:48:52,53.55534445,9.97922092,5,67.700,,0.000,45,14,19,,
T,2018-10-25 14:48:53,53.55534445,9.97922092,5,67.700,,0.000,45,15,19,,
T,2018-10-25 14:48:54,53.55534445,9.97922092,5,67.700,,0.000,45,15,19,,
T,2018-10-25 14:48:55,53.55534445,9.97922092,5,67.700,,0.000,45,14,19,,
T,2018-10-25 14:48:56,53.55534445,9.97922092,5,67.700,,0.000,45,15,19,,
T,2018-10-25 14:48:57,53.55534445,9.97922092,5,67.700,,0.000,45,15,19,,
T,2018-10-25 14:48:58,53.55534445,9.97922092,5,67.700,,0.000,45,15,19,,
T,2018-10-25 14:48:59,53.55534445,9.97922092,5,67.700,,0.000,45,15,19,,
T,2018-10-25 14:49:00,53.55534445,9.97922092,5,67.700,,0.000,45,15,19,,
T,2018-10-25 14:49:01,53.55534445,9.97922092,5,67.700,,0.000,45,15,19,,
T,2018-10-25 14:49:02,53.55534445,9.97922092,5,67.700,,0.000,45,15,19,,
T,2018-10-25 14:49:03,53.55534445,9.97922092,5,67.700,,0.000,45,15,19,,
T,2018-10-25 14:49:04,53.55534445,9.97922092,5,67.700,,0.000,45,15,19,,
T,2018-10-25 14:49:05,53.55534445,9.97922092,5,67.700,,0.000,45,15,19,,
T,2018-10-25 14:49:06,53.55534445,9.97922092,5,67.700,,0.000,45,15,19,,
T,2018-10-25 14:49:07,53.55534445,9.97922092,5,67.700,,0.000,45,14,19,,
T,2018-10-25 14:49:08,53.55534445,9.97922092,5,67.700,,0.000,45,14,19,,
T,2018-10-25 14:49:09,53.55534445,9.97922092,5,67.700,,0.000,45,15,19,,
T,2018-10-25 14:49:10,53.55534445,9.97922092,5,67.700,,0.000,45,15,19,,
T,2018-10-25 14:49:11,53.55534445,9.97922092,5,67.700,,0.000,45,15,19,,
T,2018-10-25 14:49:12,53.55534445,9.97922092,5,67.700,,0.000,45,15,19,,
T,2018-10-25 14:49:13,53.55534445,9.97922092,5,67.700,,0.000,45,14,19,,
T,2018-10-25 14:49:14,53.55534445,9.97922092,5,67.700,,0.000,45,14,19,,
T,2018-10-25 14:49:15,53.55534445,9.97922092,5,67.700,,0.000,45,14,19,,
T,2018-10-25 14:49:16,53.55534445,9.97922092,5,67.700,,0.000,45,14,19,,
T,2018-10-25 14:49:17,53.55534445,9.97922092,5,67.700,,0.000,45,14,18,,
T,2018-10-25 14:49:18,53.55534445,9.97922092,5,67.700,,0.000,45,13,18,,
T,2018-10-25 14:49:19,53.55534445,9.97922092,5,67.700,,0.000,45,13,18,,
T,2018-10-25 14:49:20,53.55534445,9.97922092,5,67.700,,0.000,45,13,18,,
T,2018-10-25 14:49:21,53.55534445,9.97922092,5,67.700,,0.000,45,13,18,,
T,2018-10-25 14:49:22,53.55534445,9.97922092,5,67.700,,0.000,45,13,18,,
T,2018-10-25 14:49:23,53.55534445,9.97922092,5,67.700,,0.000,45,13,18,,
T,2018-10-25 14:49:24,53.55534445,9.97922092,5,67.700,,0.000,45,12,18,,
T,2018-10-25 14:49:25,53.55534445,9.97922092,5,67.700,,0.000,45,12,18,,
T,2018-10-25 14:49:26,53.55534445,9.97922092,5,67.700,,0.000,45,12,18,,
T,2018-10-25 14:49:27,53.55534445,9.97922092,5,67.700,,0.000,45,12,18,,
T,2018-10-25 14:49:28,53.55534445,9.97922092,5,67.700,,0.000,45,12,18,,
T,2018-10-25 14:49:29,53.55534445,9.97922092,5,67.700,,0.000,45,12,18,,
T,2018-10-25 14:49:30,53.55534445,9.97922092,5,67.700,,0.000,45,12,18,,
T,2018-10-25 14:49:31,53.55534445,9.97922092,5,67.700,,0.000,45,12,18,,
T,2018-10-25 14:49:32,53.55534445,9.97922092,5,67.700,,0.000,45,12,18,,
T,2018-10-25 14:49:33,53.55534445,9.97922092,5,67.700,,0.000,45,12,18,,
T,2018-10-25 14:49:34,53.55534445,9.97922092,5,67.700,,0.000,45,12,18,,
T,2018-10-25 14:49:35,53.55534445,9.97922092,5,67.700,,0.000,45,12,18,,
T,2018-10-25 14:49:36,53.55534445,9.97922092,5,67.700,,0.000,45,12,18,,
T,2018-10-25 14:49:37,53.55534445,9.97922092,5,67.700,,0.000,45,12,18,,
T,2018-10-25 14:49:38,53.55534445,9.97922092,5,67.700,,0.000,45,12,18,,
T,2018-10-25 14:49:39,53.55534445,9.97922092,5,67.700,,0.000,45,13,18,,
T,2018-10-25 14:49:40,53.55534445,9.97922092,5,67.700,,0.000,45,12,18,,
T,2018-10-25 14:49:41,53.55534445,9.97922092,5,67.700,,0.000,45,13,18,,
T,2018-10-25 14:49:42,53.55534445,9.97922092,5,67.700,,0.000,45,13,18,,
T,2018-10-25 14:49:43,53.55534445,9.97922092,5,67.700,,0.000,45,12,19,,
T,2018-10-25 14:49:44,53.55534445,9.97922092,5,67.700,,0.000,45,14,19,,
T,2018-10-25 14:49:45,53.55534445,9.97922092,5,67.700,,0.000,45,16,19,,
T,2018-10-25 14:49:46,53.55534445,9.97922092,5,67.700,,0.000,45,16,19,,
T,2018-10-25 14:49:47,53.55534445,9.97922092,5,67.700,,0.000,45,16,19,,
T,2018-10-25 14:49:48,53.55534445,9.97922092,5,67.700,,0.000,45,15,20,,
T,2018-10-25 14:49:49,53.55534445,9.97922092,5,67.700,,0.000,45,16,20,,
T,2018-10-25 14:49:50,53.55534445,9.97922092,5,67.700,,0.000,45,16,20,,
T,2018-10-25 14:49:51,53.55534445,9.97922092,5,67.700,,0.000,45,16,20,,
T,2018-10-25 14:49:52,53.55534445,9.97922092,5,67.700,,0.000,45,16,20,,
T,2018-10-25 14:49:53,53.55534445,9.97922092,5,67.700,,0.000,45,16,20,,
T,2018-10-25 14:49:54,53.55534445,9.97922092,5,67.700,,0.000,45,16,20,,
T,2018-10-25 14:49:55,53.55534445,9.97922092,5,67.700,,0.000,45,16,20,,
T,2018-10-25 14:49:56,53.55534445,9.97922092,5,67.700,,0.000,45,16,20,,
T,2018-10-25 14:49:57,53.55534445,9.97922092,5,67.700,,0.000,45,16,20,,
T,2018-10-25 14:49:58,53.55534445,9.97922092,5,67.700,,0.000,45,16,20,,
T,2018-10-25 14:49:59,53.55534445,9.97922092,5,67.700,,0.000,45,16,20,,
T,2018-10-25 14:50:00,53.55534445,9.97922092,5,67.700,,0.000,45,16,20,,
T,2018-10-25 14:50:01,53.55534445,9.97922092,5,67.700,,0.000,45,15,20,,
T,2018-10-25 14:50:02,53.55534445,9.97922092,5,67.700,,0.000,45,15,20,,
T,2018-10-25 14:50:03,53.55534445,9.97922092,5,67.700,,0.000,45,15,20,,
T,2018-10-25 14:50:04,53.55534776,9.97922678,5,67.100,,1.250,45,15,20,,
T,2018-10-25 14:50:05,53.55536590,9.97926149,5,66.800,,3.062,46,14,20,,
T,2018-10-25 14:50:06,53.55539147,9.97930122,5,66.800,,3.750,45,16,20,,
T,2018-10-25 14:50:07,53.55541980,9.97934371,5,66.600,,4.250,43,14,20,,
T,2018-10-25 14:50:08,53.55545530,9.97938738,5,66.700,,4.875,39,16,20,,
T,2018-10-25 14:50:09,53.55549876,9.97942904,5,66.700,,5.500,33,15,20,,
T,2018-10-25 14:50:10,53.55555512,9.97946173,5,66.700,,6.375,20,15,20,,
T,2018-10-25 14:50:11,53.55561757,9.97948252,5,66.700,,6.875,10,11,17,,
T,2018-10-25 14:50:12,53.55568731,9.97949484,5,66.600,,7.562,6,12,18,,
T,2018-10-25 14:50:13,53.55576207,9.97949962,5,66.700,,8.125,360,14,18,,
T,2018-10-25 14:50:14,53.55583877,9.97948654,5,66.700,,8.312,352,15,19,,
T,2018-10-25 14:50:15,53.55591429,9.97945033,5,66.800,,8.500,343,14,19,,
T,2018-10-25 14:50:16,53.55598533,9.97938872,5,66.900,,8.562,331,15,20,,
T,2018-10-25 14:50:17,53.55605305,9.97930742,5,66.700,,8.875,320,15,20,,
T,2018-10-25 14:50:18,53.55611550,9.97921086,5,66.500,,9.250,315,16,20,,
T,2018-10-25 14:50:19,53.55617832,9.97910315,5,66.300,,9.750,312,15,20,,
T,2018-10-25 14:50:20,53.55624345,9.97898731,5,66.200,,10.312,312,15,20,,
T,2018-10-25 14:50:21,53.55631243,9.97886636,5,66.200,,10.812,312,15,20,,
T,2018-10-25 14:50:22,53.55638175,9.97874357,5,66.300,,11.000,313,15,20,,
T,2018-10-25 14:50:23,53.55645044,9.97861834,5,66.500,,11.125,311,14,20,,
T,2018-10-25 14:50:24,53.55651938,9.97849002,5,66.800,,11.250,311,15,20,,
T,2018-10-25 14:50:25,53.55658857,9.97836060,5,67.100,,11.312,311,14,20,,
T,2018-10-25 14:50:26,53.55665823,9.97823160,5,67.600,,11.188,310,14,20,,
T,2018-10-25 14:50:27,53.55672394,9.97810763,5,67.900,,10.812,310,14,20,,
T,2018-10-25 14:50:28,53.55678555,9.97798685,5,68.300,,10.375,309,13,20,,
T,2018-10-25 14:50:29,53.55684430,9.97787151,5,68.300,,10.062,309,13,19,,
T,2018-10-25 14:50:30,53.55690218,9.97775543,5,68.200,,10.062,309,12,18,,
T,2018-10-25 14:50:31,53.55696986,9.97763598,5,68.100,,10.750,312,12,18,,
T,2018-10-25 14:50:32,53.55704438,9.97751319,5,68.000,,11.500,315,13,17,,
T,2018-10-25 14:50:33,53.55712359,9.97738495,5,68.100,,12.062,317,12,16,,
T,2018-10-25 14:50:34,53.55720783,9.97726106,5,68.300,,12.312,320,13,16,,
T,2018-10-25 14:50:35,53.55729596,9.97714782,5,68.200,,12.125,324,14,16,,
T,2018-10-25 14:50:36,53.55738221,9.97704213,5,68.400,,11.812,326,14,16,,
T,2018-10-25 14:50:37,53.55746699,9.97694096,5,68.600,,11.625,327,15,17,,
T,2018-10-25 14:50:38,53.55755639,9.97684356,5,68.800,,11.750,328,16,17,,
T,2018-10-25 14:50:39,53.55764586,9.97674407,5,69.100,,11.875,328,15,16,,
T,2018-10-25 14:50:40,53.55773672,9.97664323,5,69.100,,12.062,327,15,16,,
T,2018-10-25 14:50:41,53.55782670,9.97653737,5,69.000,,12.188,325,14,16,,
T,2018-10-25 14:50:42,53.55791815,9.97642983,5,68.900,,12.375,325,14,16,,
T,2018-10-25 14:50:43,53.55801165,9.97632103,5,69.000,,12.500,325,14,16,,
T,2018-10-25 14:50:44,53.55810381,9.97621190,5,69.100,,12.375,324,14,17,,
T,2018-10-25 14:50:45,53.55819480,9.97610520,5,69.200,,12.250,325,13,17,,
T,2018-10-25 14:50:46,53.55828524,9.97600101,5,69.400,,12.000,325,14,16,,
T,2018-10-25 14:50:47,53.55837396,9.97589976,5,69.700,,11.812,326,15,16,,
T,2018-10-25 14:50:48,53.55846377,9.97580219,5,69.800,,11.812,327,14,16,,
T,2018-10-25 14:50:49,53.55855396,9.97570932,5,69.900,,11.625,329,15,16,,
T,2018-10-25 14:50:50,53.55864914,9.97563095,5,70.000,,11.688,335,15,18,,
T,2018-10-25 14:50:51,53.55875341,9.97556951,5,70.300,,12.062,343,15,18,,
T,2018-10-25 14:50:52,53.55886204,9.97552743,5,70.300,,12.250,350,14,17,,
T,2018-10-25 14:50:53,53.55897482,9.97550698,5,70.400,,12.562,356,13,17,,
T,2018-10-25 14:50:54,53.55908977,9.97549793,5,70.600,,13.062,359,14,17,,
T,2018-10-25 14:50:55,53.55920905,9.97549349,5,70.800,,13.250,360,13,18,,
T,2018-10-25 14:50:56,53.55932572,9.97548829,5,71.000,,13.062,359,14,18,,
T,2018-10-25 14:50:57,53.55944433,9.97548502,5,71.400,,13.250,359,15,18,,
T,2018-10-25 14:50:58,53.55955782,9.97549483,5,71.600,,13.000,0,13,18,,
T,2018-10-25 14:50:59,53.55966712,9.97550120,5,71.900,,12.562,1,15,18,,
T,2018-10-25 14:51:00,53.55977705,9.97550715,5,72.400,,12.500,1,14,18,,
T,2018-10-25 14:51:01,53.55989129,9.97551628,5,72.600,,12.750,2,15,18,,
T,2018-10-25 14:51:02,53.56000805,9.97552433,5,73.200,,13.000,2,15,19,,
T,2018-10-25 14:51:03,53.56012402,9.97553313,5,73.900,,13.125,2,14,19,,
T,2018-10-25 14:51:04,53.56024132,9.97554411,5,74.400,,13.250,3,14,19,,
T,2018-10-25 14:51:05,53.56035557,9.97555752,5,75.100,,13.062,3,13,19,,
T,2018-10-25 14:51:06,53.56046805,9.97557077,5,76.400,,12.812,3,15,19,,
T,2018-10-25 14:51:07,53.56058062,9.97558384,5,77.100,,12.750,3,14,19,,
T,2018-10-25 14:51:08,53.56069420,9.97559918,5,77.500,,12.812,4,14,19,,
T,2018-10-25 14:51:09,53.56080752,9.97561796,5,77.500,,12.750,4,14,18,,
T,2018-10-25 14:51:10,53.56091757,9.97563170,5,77.700,,12.438,3,12,18,,
T,2018-10-25 14:51:11,53.56102603,9.97564704,5,78.000,,12.125,3,13,19,,
T,2018-10-25 14:51:12,53.56113052,9.97566179,5,78.300,,11.812,4,14,19,,
T,2018-10-25 14:51:13,53.56123298,9.97567923,5,78.900,,11.625,6,15,20,,
T,2018-10-25 14:51:14,53.56133277,9.97569826,5,79.300,,11.312,6,15,20,,
T,2018-10-25 14:51:15,53.56143004,9.97571996,5,79.500,,11.000,7,14,20,,
T,2018-10-25 14:51:16,53.56152413,9.97574486,5,80.000,,10.625,8,14,20,,
T,2018-10-25 14:51:17,53.56161457,9.97577151,5,80.800,,10.250,9,14,20,,
T,2018-10-25 14:51:18,53.56170497,9.97580923,5,82.800,,10.062,11,13,20,,
T,2018-10-25 14:51:19,53.56178782,9.97583899,5,83.200,,9.500,13,14,20,,
T,2018-10-25 14:51:20,53.56186393,9.97586346,5,83.300,,8.562,12,12,20,,
T,2018-10-25 14:51:21,53.56194247,9.97587671,5,84.700,,8.625,10,15,19,,
T,2018-10-25 14:51:22,53.56201120,9.97589934,5,84.400,,7.750,7,16,19,,
T,2018-10-25 14:51:23,53.56207214,9.97591979,5,85.300,,6.625,6,16,19,,
T,2018-10-25 14:51:24,53.56212930,9.97594502,5,85.300,,5.812,7,17,19,,
T,2018-10-25 14:51:25,53.56216895,9.97596455,5,85.500,,4.375,10,14,18,,
T,2018-10-25 14:51:26,53.56219682,9.97598215,5,85.400,,3.062,12,13,18,,
T,2018-10-25 14:51:27,53.56221027,9.97599933,5,85.800,,1.750,13,13,18,,
T,2018-10-25 14:51:28,53.56221660,9.97600646,5,85.600,,0.375,15,13,18,,
T,2018-10-25 14:51:29,53.56221589,9.97600663,5,85.500,,0.000,16,12,18,,
T,2018-10-25 14:51:30,53.56221589,9.97600663,5,85.500,,0.000,16,14,19,,
T,2018-10-25 14:51:31,53.56221589,9.97600663,5,85.500,,0.000,16,13,19,,
T,2018-10-25 14:51:32,53.56221589,9.97600663,5,85.500,,0.000,15,13,19,,
T,2018-10-25 14:51:33,53.56221589,9.97600663,5,85.500,,0.000,15,14,19,,
T,2018-10-25 14:51:34,53.56221589,9.97600663,5,85.500,,0.000,15,13,19,,
T,2018-10-25 14:51:35,53.56221589,9.97600663,5,85.500,,0.000,15,14,19,,
T,2018-10-25 14:51:36,53.56221589,9.97600663,5,85.500,,0.000,15,14,19,,
T,2018-10-25 14:51:37,53.56221589,9.97600663,5,85.500,,0.000,15,14,19,,
T,2018-10-25 14:51:38,53.56221589,9.97600663,5,85.500,,0.000,15,15,19,,
T,2018-10-25 14:51:39,53.56221589,9.97600663,5,85.500,,0.000,15,13,19,,
T,2018-10-25 14:51:40,53.56221589,9.97600663,5,85.500,,0.000,15,14,18,,
T,2018-10-25 14:51:41,53.56221589,9.97600663,5,85.500,,0.000,15,15,19,,
T,2018-10-25 14:51:42,53.56221589,9.97600663,5,85.500,,0.000,15,14,19,,
T,2018-10-25 14:51:43,53.56221589,9.97600663,5,85.500,,0.625,15,14,19,,
T,2018-10-25 14:51:44,53.56224187,9.97602817,5,84.800,,2.688,16,15,19,,
T,2018-10-25 14:51:45,53.56227284,9.97604745,5,84.300,,3.625,17,15,19,,
T,2018-10-25 14:51:46,53.56230608,9.97607050,5,83.900,,3.938,18,14,18,,
T,2018-10-25 14:51:47,53.56234233,9.97609480,5,83.300,,4.312,18,15,19,,
T,2018-10-25 14:51:48,53.56238617,9.97612045,5,83.000,,5.188,19,14,19,,
T,2018-10-25 14:51:49,53.56244186,9.97615457,5,82.200,,6.500,19,13,19,,
T,2018-10-25 14:51:50,53.56251231,9.97619413,5,81.600,,7.938,19,13,19,,
T,2018-10-25 14:51:51,53.56259425,9.97623445,5,81.500,,9.062,18,15,19,,
T,2018-10-25 14:51:52,53.56267962,9.97627803,5,81.700,,9.688,18,15,19,,
T,2018-10-25 14:51:53,53.56277232,9.97632782,5,79.700,,10.125,18,17,19,,
T,2018-10-25 14:51:54,53.56285765,9.97637652,5,79.100,,9.938,18,13,19,,
T,2018-10-25 14:51:55,53.56294344,9.97642849,5,78.400,,9.938,19,15,18,,
T,2018-10-25 14:51:56,53.56303438,9.97648330,5,76.600,,10.250,20,15,19,,
T,2018-10-25 14:51:57,53.56312373,9.97653779,5,75.200,,10.188,19,15,19,,
T,2018-10-25 14:51:58,53.56321011,9.97659076,5,74.000,,9.875,19,16,19,,
T,2018-10-25 14:51:59,53.56329179,9.97663837,5,72.900,,9.312,18,16,19,,
T,2018-10-25 14:52:00,53.56336505,9.97668103,5,72.700,,8.625,19,14,19,,
T,2018-10-25 14:52:01,53.56343219,9.97672219,5,72.700,,7.938,20,14,20,,
T,2018-10-25 14:52:02,53.56349421,9.97675999,5,72.700,,7.312,20,15,20,,
T,2018-10-25 14:52:03,53.56355087,9.97679469,5,72.600,,6.750,21,13,20,,
T,2018-10-25 14:52:04,53.56360146,9.97682478,5,72.700,,5.938,22,14,20,,
T,2018-10-25 14:52:05,53.56364362,9.97684641,5,72.600,,4.812,23,14,20,,
T,2018-10-25 14:52:06,53.56367585,9.97686493,5,72.600,,3.688,23,15,20,,
T,2018-10-25 14:52:07,53.56369915,9.97687885,5,72.300,,2.750,24,14,20,,
T,2018-10-25 14:52:08,53.56371461,9.97688974,5,71.800,,1.750,24,15,20,,
T,2018-10-25 14:52:09,53.56371302,9.97688907,5,71.800,,0.000,25,14,20,,
T,2018-10-25 14:52:10,53.56371285,9.97688890,5,71.800,,0.000,26,14,20,,
T,2018-10-25 14:52:11,53.56371285,9.97688890,5,71.800,,0.000,25,14,20,,
T,2018-10-25 14:52:12,53.56371285,9.97688890,5,71.800,,0.000,25,13,20,,
T,2018-10-25 14:52:13,53.56371285,9.97688890,5,71.800,,0.000,25,13,20,,
T,2018-10-25 14:52:14,53.56371285,9.97688890,5,71.800,,0.000,25,13,20,,
T,2018-10-25 14:52:15,53.56371285,9.97688890,5,71.800,,0.000,25,13,20,,
T,2018-10-25 14:52:16,53.56371285,9.97688890,5,71.800,,0.000,25,12,20,,
T,2018-10-25 14:52:17,53.56371285,9.97688890,5,71.800,,0.000,25,13,20,,
T,2018-10-25 14:52:18,53.56371285,9.97688890,5,71.800,,0.000,25,13,20,,
T,2018-10-25 14:52:19,53.56371285,9.97688890,5,71.800,,0.000,25,13,20,,
T,2018-10-25 14:52:20,53.56371285,9.97688890,5,71.800,,0.000,25,15,20,,
T,2018-10-25 14:52:21,53.56371285,9.97688890,5,71.800,,0.000,25,14,20,,
T,2018-10-25 14:52:22,53.56371285,9.97688890,5,71.800,,0.000,25,14,19,,
T,2018-10-25 14:52:23,53.56371285,9.97688890,5,71.800,,0.000,25,14,20,,
T,2018-10-25 14:52:24,53.56371285,9.97688890,5,71.800,,0.000,25,14,20,,
T,2018-10-25 14:52:25,53.56371285,9.97688890,5,71.800,,0.000,25,15,20,,
T,2018-10-25 14:52:26,53.56371285,9.97688890,5,71.800,,0.000,25,15,20,,
T,2018-10-25 14:52:27,53.56371285,9.97688890,5,71.800,,0.000,25,16,20,,
T,2018-10-25 14:52:28,53.56371285,9.97688890,5,71.800,,0.000,25,15,20,,
T,2018-10-25 14:52:29,53.56371285,9.97688890,5,71.800,,0.000,25,15,20,,
T,2018-10-25 14:52:30,53.56371285,9.97688890,5,71.800,,0.000,25,15,20,,
T,2018-10-25 14:52:31,53.56371285,9.97688890,5,71.800,,0.000,25,15,20,,
T,2018-10-25 14:52:32,53.56371285,9.97688890,5,71.800,,0.000,25,15,20,,
T,2018-10-25 14:52:33,53.56371285,9.97688890,5,71.800,,0.000,25,15,20,,
T,2018-10-25 14:52:34,53.56371285,9.97688890,5,71.800,,0.000,25,15,20,,
T,2018-10-25 14:52:35,53.56371285,9.97688890,5,71.800,,0.000,25,15,20,,
T,2018-10-25 14:52:36,53.56371285,9.97688890,5,71.800,,0.000,25,16,19,,
T,2018-10-25 14:52:37,53.56371285,9.97688890,5,71.800,,0.000,25,15,20,,
T,2018-10-25 14:52:38,53.56371285,9.97688890,5,71.800,,0.562,25,14,20,,
T,2018-10-25 14:52:39,53.56373129,9.97694070,5,70.500,,2.875,26,14,20,,
T,2018-10-25 14:52:40,53.56376629,9.97697138,5,70.700,,4.062,27,14,20,,
T,2018-10-25 14:52:41,53.56380723,9.97700533,5,71.100,,4.750,27,15,20,,
T,2018-10-25 14:52:42,53.56384738,9.97704028,5,71.400,,4.875,27,13,20,,
T,2018-10-25 14:52:43,53.56388787,9.97707649,5,71.400,,4.875,28,14,19,,
T,2018-10-25 14:52:44,53.56392839,9.97711346,5,71.400,,5.000,28,15,19,,
T,2018-10-25 14:52:45,53.56397588,9.97715495,5,71.400,,5.625,28,14,19,,
T,2018-10-25 14:52:46,53.56402298,9.97719862,5,71.500,,5.812,29,14,19,,
T,2018-10-25 14:52:47,53.56407156,9.97724161,5,71.600,,5.938,28,14,19,,
T,2018-10-25 14:52:48,53.56411808,9.97728067,5,71.700,,5.750,26,13,20,,
T,2018-10-25 14:52:49,53.56416761,9.97731294,5,72.000,,5.625,20,14,20,,
T,2018-10-25 14:52:50,53.56421258,9.97733482,5,71.800,,5.188,15,13,20,,
T,2018-10-25 14:52:51,53.56426698,9.97734010,5,71.700,,5.500,2,14,20,,
T,2018-10-25 14:52:52,53.56431669,9.97732510,5,71.600,,5.312,345,16,20,,
T,2018-10-25 14:52:53,53.56436245,9.97727984,5,71.700,,5.375,327,12,20,,
T,2018-10-25 14:52:54,53.56440139,9.97721504,5,71.600,,5.625,311,12,20,,
T,2018-10-25 14:52:55,53.56442221,9.97713944,5,71.600,,5.438,293,15,20,,
T,2018-10-25 14:52:56,53.56444547,9.97705378,5,71.600,,6.000,290,14,20,,
T,2018-10-25 14:52:57,53.56447142,9.97696359,5,71.500,,6.375,283,14,19,,
T,2018-10-25 14:52:58,53.56450172,9.97687139,5,71.500,,6.812,284,16,18,,
T,2018-10-25 14:52:59,53.56454027,9.97677139,5,71.200,,7.750,297,15,18,,
T,2018-10-25 14:53:00,53.56458864,9.97665924,5,71.100,,8.688,302,15,18,,
T,2018-10-25 14:53:01,53.56464899,9.97654458,5,71.300,,9.500,308,16,18,,
T,2018-10-25 14:53:02,53.56470632,9.97643025,5,71.200,,9.688,310,14,18,,
T,2018-10-25 14:53:03,53.56476453,9.97631097,5,70.900,,9.875,311,16,18,,
T,2018-10-25 14:53:04,53.56482249,9.97619371,5,70.500,,10.000,312,16,18,,
T,2018-10-25 14:53:05,53.56488171,9.97607552,5,70.000,,10.125,310,16,18,,
T,2018-10-25 14:53:06,53.56493816,9.97595541,5,69.700,,10.188,313,17,18,,
T,2018-10-25 14:53:07,53.56499998,9.97583555,5,69.600,,10.500,314,15,18,,
T,2018-10-25 14:53:08,53.56506104,9.97570228,5,69.500,,11.000,312,16,18,,
T,2018-10-25 14:53:09,53.56512181,9.97555920,5,69.300,,11.375,310,14,18,,
T,2018-10-25 14:53:10,53.56518229,9.97540992,5,69.300,,11.688,308,15,18,,
T,2018-10-25 14:53:11,53.56524469,9.97525980,5,69.300,,11.938,308,17,18,,
T,2018-10-25 14:53:12,53.56530692,9.97511018,5,69.300,,11.938,308,17,18,,
T,2018-10-25 14:53:13,53.56537184,9.97496492,5,69.000,,11.875,308,16,18,,
T,2018-10-25 14:53:14,53.56543827,9.97481883,5,68.900,,12.000,309,15,18,,
T,2018-10-25 14:53:15,53.56550809,9.97467793,5,68.800,,12.000,310,15,18,,
T,2018-10-25 14:53:16,53.56557825,9.97453636,5,68.500,,12.062,309,14,18,,
T,2018-10-25 14:53:17,53.56564794,9.97439336,5,68.100,,12.125,310,14,18,,
T,2018-10-25 14:53:18,53.56571399,9.97424307,5,67.500,,12.250,309,15,18,,
T,2018-10-25 14:53:19,53.56578235,9.97409387,5,67.000,,12.312,309,14,18,,
T,2018-10-25 14:53:20,53.56585007,9.97394501,5,66.900,,12.312,308,13,18,,
T,2018-10-25 14:53:21,53.56591717,9.97379716,5,66.800,,12.188,308,14,18,,
T,2018-10-25 14:53:22,53.56598309,9.97365148,5,66.600,,12.062,308,14,18,,
T,2018-10-25 14:53:23,53.56604763,9.97351091,5,66.100,,11.688,308,15,18,,
T,2018-10-25 14:53:24,53.56610958,9.97337379,5,65.900,,11.375,308,13,18,,
T,2018-10-25 14:53:25,53.56617089,9.97324185,5,65.600,,11.000,309,16,18,,
T,2018-10-25 14:53:26,53.56623002,9.97311411,5,65.500,,10.625,309,15,18,,
T,2018-10-25 14:53:27,53.56628643,9.97298948,5,64.900,,10.250,309,17,18,,
T,2018-10-25 14:53:28,53.56634020,9.97287347,5,64.800,,9.625,309,15,18,,
T,2018-10-25 14:53:29,53.56638961,9.97277339,5,64.400,,8.562,309,16,18,,
T,2018-10-25 14:53:30,53.56643379,9.97269209,5,64.100,,7.312,310,16,19,,
T,2018-10-25 14:53:31,53.56647092,9.97262679,5,64.000,,6.000,313,15,17,,
T,2018-10-25 14:53:32,53.56650491,9.97258287,5,63.800,,4.750,321,15,18,,
T,2018-10-25 14:53:33,53.56653353,9.97255890,5,64.000,,3.625,336,16,19,,
T,2018-10-25 14:53:34,53.56656455,9.97256334,5,63.900,,3.312,353,16,19,,
T,2018-10-25 14:53:35,53.56659099,9.97258069,5,64.200,,3.125,10,17,19,,
T,2018-10-25 14:53:36,53.56661911,9.97260734,5,64.400,,3.438,25,16,19,,
T,2018-10-25 14:53:37,53.56664832,9.97264422,5,64.500,,3.875,35,18,19,,
T,2018-10-25 14:53:38,53.56667657,9.97268915,5,64.600,,4.125,44,18,19,,
T,2018-10-25 14:53:39,53.56670289,9.97273827,5,64.800,,4.188,49,18,19,,
T,2018-10-25 14:53:40,53.56673005,9.97279091,5,64.800,,4.125,53,16,19,,
T,2018-10-25 14:53:41,53.56675473,9.97284765,5,64.700,,4.125,57,17,19,,
T,2018-10-25 14:53:42,53.56678264,9.97289987,5,65.000,,4.125,58,17,19,,
T,2018-10-25 14:53:43,53.56681060,9.97295058,5,65.300,,4.125,57,16,19,,
T,2018-10-25 14:53:44,53.56683746,9.97300062,5,65.700,,4.000,54,17,19,,
T,2018-10-25 14:53:45,53.56686210,9.97304228,5,66.000,,3.438,53,17,19,,
T,2018-10-25 14:53:46,53.56688737,9.97308251,5,66.300,,3.438,47,16,19,,
T,2018-10-25 14:53:47,53.56691118,9.97311328,5,66.500,,3.000,43,15,19,,
T,2018-10-25 14:53:48,53.56693243,9.97314479,5,66.600,,2.750,42,16,19,,
T,2018-10-25 14:53:49,53.56695347,9.97318025,5,67.100,,2.875,42,15,19,,
T,2018-10-25 14:53:50,53.56697191,9.97321688,5,67.500,,3.000,40,15,19,,
T,2018-10-25 14:53:51,53.56700405,9.97325342,5,67.700,,3.688,38,16,19,,
T,2018-10-25 14:53:52,53.56704294,9.97329977,5,67.500,,4.625,36,16,19,,
T,2018-10-25 14:53:53,53.56707961,9.97334805,5,67.600,,4.750,36,15,19,,
T,2018-10-25 14:53:54,53.56711750,9.97339994,5,67.400,,4.938,37,16,19,,
T,2018-10-25 14:53:55,53.56715509,9.97345844,5,67.400,,5.188,40,17,19,,
T,2018-10-25 14:53:56,53.56719009,9.97351695,5,67.300,,5.062,42,17,19,,
T,2018-10-25 14:53:57,53.56722236,9.97357269,5,67.300,,4.688,45,16,19,,
T,2018-10-25 14:53:58,53.56725371,9.97362616,5,67.400,,4.438,46,17,19,,
T,2018-10-25 14:53:59,53.56728484,9.97367855,5,67.600,,4.438,46,16,19,,
T,2018-10-25 14:54:00,53.56732118,9.97373756,5,67.600,,4.750,44,16,19,,
T,2018-10-25 14:54:01,53.56735676,9.97379120,5,67.700,,4.688,42,16,19,,
T,2018-10-25 14:54:02,53.56739620,9.97384493,5,67.700,,4.938,38,17,19,,
T,2018-10-25 14:54:03,53.56742243,9.97389740,5,67.700,,4.250,41,17,19,,
T,2018-10-25 14:54:04,53.56744741,9.97395323,5,67.700,,4.188,44,16,19,,
T,2018-10-25 14:54:05,53.56746719,9.97401550,5,67.600,,4.188,49,17,19,,
